["2026-09-25T13:30:00.122625+00:00", "quote", 8.04, 8.14]
["2026-09-25T13:30:00.162196+00:00", "trade", 8.08, 40623.0]
["2026-09-25T13:30:00.162273+00:00", "trade", 8.08, 40623.0]
["2026-09-25T13:30:00.162359+00:00", "quote", 8.04, 8.09]
["2026-09-25T13:30:00.162381+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:30:00.176720+00:00", "quote", 8.04, 8.09]
["2026-09-25T13:30:00.198898+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:30:00.224461+00:00", "trade", 8.09, 1.0]
["2026-09-25T13:30:00.224699+00:00", "trade", 8.09, 8.0]
["2026-09-25T13:30:00.264737+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:30:00.316086+00:00", "trade", 8.08, 1.0]
["2026-09-25T13:30:00.333811+00:00", "trade", 8.08, 1.0]
["2026-09-25T13:30:00.389690+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:30:00.563492+00:00", "trade", 8.08, 1.0]
["2026-09-25T13:30:00.666424+00:00", "trade", 8.07, 1.0]
["2026-09-25T13:30:00.676360+00:00", "trade", 8.09, 61.0]
["2026-09-25T13:30:00.813656+00:00", "trade", 8.09, 1.0]
["2026-09-25T13:30:00.856660+00:00", "trade", 8.08, 4.0]
["2026-09-25T13:30:01.693723+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:30:02.722234+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:30:02.722841+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:30:03.065564+00:00", "trade", 8.07, 20.0]
["2026-09-25T13:30:03.065611+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:30:03.065671+00:00", "trade", 8.07, 5.0]
["2026-09-25T13:30:03.065692+00:00", "trade", 8.07, 95.0]
["2026-09-25T13:30:03.065727+00:00", "trade", 8.07, 200.0]
["2026-09-25T13:30:03.065728+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:30:03.065729+00:00", "trade", 8.07, 200.0]
["2026-09-25T13:30:03.065732+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:30:03.065809+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:30:03.065891+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:30:03.066085+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:30:03.066284+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:30:03.138112+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:30:03.294949+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:30:03.320175+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:30:03.327775+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:30:03.381762+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:30:04.017500+00:00", "trade", 8.06, 6.0]
["2026-09-25T13:30:04.017538+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:30:04.017565+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:30:04.017572+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:30:04.017632+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:30:04.017653+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:30:04.017781+00:00", "trade", 8.06, 95.0]
["2026-09-25T13:30:04.017789+00:00", "trade", 8.06, 100.0]
["2026-09-25T13:30:04.017793+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:30:04.017872+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:30:04.018098+00:00", "trade", 8.06, 98.0]
["2026-09-25T13:30:04.018109+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:30:04.018151+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:30:04.018332+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:30:04.018580+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:30:04.018718+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:30:04.018846+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:30:04.022830+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:30:04.022977+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:30:04.068261+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:30:04.210646+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:30:04.210678+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:30:04.211730+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:30:04.211763+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:30:04.212509+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:30:04.213310+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:30:04.214023+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:30:04.214038+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:30:04.214056+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:30:04.214474+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:30:04.214504+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:30:04.215246+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:30:04.215284+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:30:04.215699+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:30:04.215729+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:30:04.216280+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:30:04.216311+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:30:04.216584+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:30:04.259461+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:30:04.259884+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:30:04.438625+00:00", "trade", 8.07, 600.0]
["2026-09-25T13:30:05.020316+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:30:05.889340+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:30:05.889427+00:00", "trade", 8.05, 21.0]
["2026-09-25T13:30:05.889428+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:30:05.889448+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:30:05.889451+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:30:05.889461+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:30:05.889479+00:00", "trade", 8.05, 79.0]
["2026-09-25T13:30:05.889492+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:30:05.889834+00:00", "trade", 8.05, 18.0]
["2026-09-25T13:30:05.889855+00:00", "trade", 8.05, 66.0]
["2026-09-25T13:30:05.889925+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:30:05.890315+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:30:05.948278+00:00", "trade", 8.07, 11.0]
["2026-09-25T13:30:06.020722+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:30:06.021019+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:30:06.021301+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:30:06.077435+00:00", "trade", 8.055, 100.0]
["2026-09-25T13:30:06.760596+00:00", "trade", 8.05, 500.0]
["2026-09-25T13:30:07.177564+00:00", "trade", 8.08, 1.0]
["2026-09-25T13:30:10.407259+00:00", "trade", 8.055, 776.0]
["2026-09-25T13:30:10.408144+00:00", "trade", 8.055, 1.0]
["2026-09-25T13:30:10.413189+00:00", "trade", 8.055, 1566.0]
["2026-09-25T13:30:10.435328+00:00", "trade", 8.04, 200.0]
["2026-09-25T13:30:10.443897+00:00", "trade", 8.04, 23.0]
["2026-09-25T13:30:10.461940+00:00", "trade", 8.055, 100.0]
["2026-09-25T13:30:10.476349+00:00", "trade", 8.04, 11.0]
["2026-09-25T13:30:10.651779+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:30:11.718461+00:00", "trade", 8.055, 75.0]
["2026-09-25T13:30:11.719419+00:00", "trade", 8.055, 75.0]
["2026-09-25T13:30:11.719595+00:00", "trade", 8.055, 75.0]
["2026-09-25T13:30:11.762986+00:00", "trade", 8.04, 12.0]
["2026-09-25T13:30:11.912120+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:30:11.917622+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:30:12.350688+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:30:12.351948+00:00", "trade", 8.055, 174.0]
["2026-09-25T13:30:12.351976+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:30:12.352652+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:30:12.352721+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:30:12.357055+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:30:12.357091+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:30:12.433980+00:00", "trade", 8.055, 23.0]
["2026-09-25T13:30:12.434038+00:00", "trade", 8.055, 2.0]
["2026-09-25T13:30:12.516482+00:00", "trade", 8.07, 123.0]
["2026-09-25T13:30:12.516483+00:00", "quote", 8.04, 8.07]
["2026-09-25T13:30:12.516484+00:00", "trade", 8.07, 200.0]
["2026-09-25T13:30:12.516503+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:30:12.516534+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:30:12.516553+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:30:12.516585+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:30:12.516633+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:30:12.516661+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:30:12.516693+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:30:12.516719+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:30:12.516727+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:30:12.516750+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:30:12.516766+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:30:12.516876+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:30:12.517154+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:30:12.517163+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:30:12.517201+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:30:12.517225+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:30:12.517229+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:30:12.517252+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:30:12.517511+00:00", "trade", 8.07, 60.0]
["2026-09-25T13:30:12.524207+00:00", "trade", 8.075, 1.0]
["2026-09-25T13:30:12.527396+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:30:12.527397+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:30:12.527419+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:30:12.527787+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:30:12.530400+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:30:12.530425+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:30:12.530451+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:12.530454+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:12.530519+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:30:12.530539+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:30:12.531056+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:30:12.531064+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:30:12.531839+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:30:12.531886+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:30:12.531893+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:30:12.532138+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:30:12.532202+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:12.532255+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:12.532289+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:12.533418+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:14.270160+00:00", "trade", 8.0581, 1.0]
["2026-09-25T13:30:14.821336+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:14.821685+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:14.821737+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:15.031997+00:00", "trade", 8.065, 1.0]
["2026-09-25T13:30:15.039957+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:15.039973+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:15.040945+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:19.000783+00:00", "trade", 8.0575, 744.0]
["2026-09-25T13:30:19.001609+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:19.001763+00:00", "trade", 8.065, 156.0]
["2026-09-25T13:30:19.018374+00:00", "trade", 8.0575, 1.0]
["2026-09-25T13:30:19.371277+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:19.705412+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:19.705578+00:00", "trade", 8.065, 156.0]
["2026-09-25T13:30:20.799179+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:20.799207+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:20.800193+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:20.800285+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:20.800577+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:21.471154+00:00", "trade", 8.0759, 1.0]
["2026-09-25T13:30:21.911287+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:23.021917+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:23.021937+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:23.022296+00:00", "trade", 8.065, 200.0]
["2026-09-25T13:30:23.022331+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:23.022684+00:00", "trade", 8.065, 200.0]
["2026-09-25T13:30:23.022703+00:00", "trade", 8.065, 50.0]
["2026-09-25T13:30:25.004274+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:25.047291+00:00", "trade", 8.065, 1.0]
["2026-09-25T13:30:26.082789+00:00", "trade", 8.08, 200.0]
["2026-09-25T13:30:26.159877+00:00", "trade", 8.065, 23.0]
["2026-09-25T13:30:26.159951+00:00", "trade", 8.065, 2.0]
["2026-09-25T13:30:26.160499+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:26.161218+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:26.161687+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:26.162130+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:26.162165+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:26.163059+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:26.163101+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:26.163110+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:26.163117+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:26.163570+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:26.163625+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:26.175927+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:26.176099+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:26.176381+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:26.176424+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:26.187972+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:26.188372+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:26.188418+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:26.188465+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:26.212954+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:27.012270+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:27.012545+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:27.328694+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:27.812702+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:27.812760+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:27.813251+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:27.813268+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:30:38.207516+00:00", "trade", 8.065, 16.0]
["2026-09-25T13:30:40.042220+00:00", "trade", 8.065, 1.0]
["2026-09-25T13:30:49.492043+00:00", "trade", 8.065, 149.0]
["2026-09-25T13:30:51.887247+00:00", "trade", 8.065, 150.0]
["2026-09-25T13:31:00.018967+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:31:00.019275+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:31:00.019755+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:31:00.023249+00:00", "trade", 8.08, 200.0]
["2026-09-25T13:31:00.023631+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:31:00.023632+00:00", "trade", 8.08, 200.0]
["2026-09-25T13:31:00.023652+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:31:00.023692+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:31:00.023699+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:31:00.023716+00:00", "trade", 8.08, 1.0]
["2026-09-25T13:31:00.023729+00:00", "trade", 8.08, 100.0]
["2026-09-25T13:31:00.023730+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:31:00.023904+00:00", "trade", 8.065, 1.0]
["2026-09-25T13:31:00.023909+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:31:00.024005+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:31:00.024015+00:00", "trade", 8.08, 56.0]
["2026-09-25T13:31:00.024218+00:00", "trade", 8.08, 1.0]
["2026-09-25T13:31:00.056487+00:00", "trade", 8.085, 1.0]
["2026-09-25T13:31:00.056530+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:31:00.056563+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:31:00.056942+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:31:00.057113+00:00", "trade", 8.085, 75.0]
["2026-09-25T13:31:00.057411+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:31:00.169422+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:31:00.224497+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:31:00.499393+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:31:00.499635+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:31:00.499932+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:31:00.499959+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:31:00.500116+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:31:00.502232+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:31:00.502677+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:31:00.550091+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:31:00.556119+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:31:02.641303+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:31:02.641891+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:31:02.651307+00:00", "quote", 8.06, 8.09]
["2026-09-25T13:31:02.651466+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:31:02.651758+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:31:02.651769+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:31:02.651930+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:31:02.663502+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:31:02.692873+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:31:03.746237+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:31:06.941487+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:31:06.941639+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:31:06.941879+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:31:06.941909+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:31:06.941999+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:31:06.968770+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:31:06.968821+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:31:08.910509+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:31:08.910823+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:31:09.914744+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:31:12.542052+00:00", "trade", 8.07, 1.0]
["2026-09-25T13:31:23.931114+00:00", "trade", 8.07, 150.0]
["2026-09-25T13:31:23.935216+00:00", "trade", 8.08, 1.0]
["2026-09-25T13:31:26.925817+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:31:33.920354+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:31:33.920381+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:31:33.920403+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:31:37.919346+00:00", "trade", 8.069, 197.0]
["2026-09-25T13:31:50.848947+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:31:57.179699+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:32:00.825269+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:32:05.422693+00:00", "trade", 8.0696, 83.0]
["2026-09-25T13:32:07.117245+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:32:07.117531+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:32:07.140356+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:32:16.004037+00:00", "trade", 8.0696, 2.0]
["2026-09-25T13:32:16.005350+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:32:20.247620+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:32:26.473514+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:32:26.473591+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:32:26.474086+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:32:27.864694+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:32:32.696837+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:32:34.161976+00:00", "trade", 8.059, 36.0]
["2026-09-25T13:32:41.115893+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:32:43.550437+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:32:43.562035+00:00", "trade", 8.07, 1.0]
["2026-09-25T13:32:43.562745+00:00", "trade", 8.07, 1.0]
["2026-09-25T13:32:46.014646+00:00", "trade", 8.069, 197.0]
["2026-09-25T13:32:49.957702+00:00", "trade", 8.07, 11.0]
["2026-09-25T13:32:51.253975+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:33:03.937635+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:33:03.937900+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:33:13.143649+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:33:13.144072+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:33:16.615324+00:00", "trade", 8.05, 6.0]
["2026-09-25T13:33:16.615333+00:00", "trade", 8.05, 54.0]
["2026-09-25T13:33:18.460254+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:33:18.460400+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:33:27.659543+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:33:27.659732+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:33:28.597643+00:00", "trade", 8.0845, 91.0]
["2026-09-25T13:33:33.898823+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:33:33.899125+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:33:33.949223+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:33:33.952002+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:33:37.427176+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:33:40.046350+00:00", "trade", 8.05, 2.0]
["2026-09-25T13:33:40.053954+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:33:42.128805+00:00", "trade", 8.0845, 4.0]
["2026-09-25T13:33:47.074407+00:00", "trade", 8.07, 11.0]
["2026-09-25T13:33:50.082340+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:33:50.083864+00:00", "trade", 8.07, 200.0]
["2026-09-25T13:33:50.103653+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:33:50.103716+00:00", "trade", 8.07, 198.0]
["2026-09-25T13:33:50.109102+00:00", "trade", 8.07, 200.0]
["2026-09-25T13:33:50.109213+00:00", "trade", 8.07, 200.0]
["2026-09-25T13:33:51.261977+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:33:54.465294+00:00", "trade", 8.069, 197.0]
["2026-09-25T13:33:54.509366+00:00", "trade", 8.06, 11.0]
["2026-09-25T13:33:54.509665+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:33:54.510015+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:33:54.510088+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:33:56.615256+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:33:57.137976+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:34:09.521605+00:00", "trade", 8.07, 150.0]
["2026-09-25T13:34:09.522190+00:00", "trade", 8.07, 75.0]
["2026-09-25T13:34:09.522198+00:00", "trade", 8.07, 75.0]
["2026-09-25T13:34:09.522218+00:00", "trade", 8.07, 75.0]
["2026-09-25T13:34:09.522225+00:00", "trade", 8.07, 75.0]
["2026-09-25T13:34:09.522289+00:00", "trade", 8.07, 150.0]
["2026-09-25T13:34:09.522314+00:00", "trade", 8.07, 75.0]
["2026-09-25T13:34:09.522363+00:00", "trade", 8.07, 75.0]
["2026-09-25T13:34:09.522905+00:00", "trade", 8.07, 75.0]
["2026-09-25T13:34:09.525403+00:00", "trade", 8.07, 150.0]
["2026-09-25T13:34:09.656134+00:00", "trade", 8.05, 1.0]
["2026-09-25T13:34:10.046339+00:00", "trade", 8.05, 1.0]
["2026-09-25T13:34:10.046366+00:00", "trade", 8.05, 1.0]
["2026-09-25T13:34:12.322891+00:00", "trade", 8.0697, 14.0]
["2026-09-25T13:34:12.347977+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:34:12.392824+00:00", "trade", 8.06, 11.0]
["2026-09-25T13:34:12.735590+00:00", "trade", 8.07, 9.0]
["2026-09-25T13:34:20.577080+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:34:20.577569+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:34:22.028961+00:00", "trade", 8.09, 1.0]
["2026-09-25T13:34:32.331268+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:34:32.601976+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:34:40.045915+00:00", "trade", 8.06, 1.0]
["2026-09-25T13:34:40.045975+00:00", "trade", 8.06, 1.0]
["2026-09-25T13:34:52.437811+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:34:52.437864+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:00.001199+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:00.001232+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:00.001336+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:00.001787+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:00.002135+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:00.005637+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:00.136275+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:00.629204+00:00", "trade", 8.0638, 79.0]
["2026-09-25T13:35:02.635999+00:00", "trade", 8.07, 197.0]
["2026-09-25T13:35:02.677967+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:04.521094+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:04.521198+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:05.325194+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:05.365134+00:00", "trade", 8.05, 11.0]
["2026-09-25T13:35:05.365221+00:00", "trade", 8.05, 18.0]
["2026-09-25T13:35:05.428033+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:05.528702+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:05.629364+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:05.730020+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:05.830687+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:05.931336+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:06.032011+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:06.158541+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:06.159270+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:06.169780+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:06.466557+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:06.618695+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:07.110248+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:07.211195+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:07.312927+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:07.413737+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:07.515329+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:07.617446+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:07.718108+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:07.818766+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:07.919436+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:08.020094+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:08.046257+00:00", "trade", 8.05, 1.0]
["2026-09-25T13:35:08.046320+00:00", "trade", 8.05, 2.0]
["2026-09-25T13:35:08.120762+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:08.210377+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:08.221318+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:08.322096+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:08.422743+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:08.523413+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:08.624076+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:08.724739+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:08.825405+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:08.926028+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:09.030129+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:09.131582+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:09.232246+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:09.332911+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:09.433576+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:09.534246+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:09.745491+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:09.863825+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:10.612555+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:10.716822+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:10.817701+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:10.954879+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:12.102877+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:13.170389+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:14.083065+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:14.185741+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:14.286405+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:14.404390+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:15.022679+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:15.125260+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:15.225920+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:15.326590+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:15.427239+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:15.527916+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:15.628586+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:15.729243+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:15.829900+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:15.930562+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:16.031124+00:00", "trade", 8.07, 2.0]
["2026-09-25T13:35:16.071307+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:16.071508+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:16.071977+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:16.077422+00:00", "trade", 8.06, 150.0]
["2026-09-25T13:35:16.077450+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:16.077491+00:00", "trade", 8.06, 328.0]
["2026-09-25T13:35:16.077989+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:16.078163+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:16.174299+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:16.174323+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:16.174754+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:16.186477+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:16.186859+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:16.187052+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:16.187815+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:16.197411+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:16.197793+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:16.197802+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:16.198109+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:16.198263+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:16.208685+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:16.208714+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:16.208732+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:16.208736+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:16.208802+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:16.209174+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:16.219624+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:16.219654+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:16.219675+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:16.219685+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:16.220107+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:16.230603+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:16.230620+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:16.231054+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:16.241540+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:16.241559+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:16.241995+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:16.252451+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:16.252469+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:16.252924+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:16.265051+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:16.265073+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:16.265510+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:16.269132+00:00", "trade", 8.05, 11.0]
["2026-09-25T13:35:16.275986+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:16.276045+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:16.276460+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:16.286931+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:16.286952+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:16.287391+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:16.297875+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:16.297895+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:16.298336+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:16.308816+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:16.308838+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:16.309273+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:16.319762+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:16.319780+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:16.320212+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:16.330709+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:16.434358+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:16.434389+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:16.434811+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:16.445298+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:16.546436+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:16.546456+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:16.546898+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:16.557370+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:16.660891+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:17.001253+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:17.001275+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:17.001710+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:17.012185+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:17.012242+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:17.012641+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:17.023132+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:17.023154+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:17.023585+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:17.034077+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:17.135727+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:17.135749+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:17.136182+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:17.146662+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:17.247661+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:17.247685+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:17.248116+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:17.258605+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:17.325465+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:17.325603+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:17.326526+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:17.326532+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:17.337469+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:17.337543+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:17.348412+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:17.348869+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:17.450708+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:17.483905+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:17.551676+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:17.551690+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:17.551722+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:17.552147+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:17.562621+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:17.664419+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:17.664440+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:17.664874+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:17.675849+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:17.780713+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:17.780735+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:17.781175+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:17.792192+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:17.893539+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:17.893561+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:17.894000+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:17.904489+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:18.006449+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:18.107871+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:18.107923+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:18.108324+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:18.120437+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:18.222444+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:18.222467+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:18.222901+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:18.233388+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:18.338552+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:18.338576+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:18.339008+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:18.349475+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:18.450559+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:18.450578+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:18.451019+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:18.461488+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:18.562774+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:18.562797+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:18.563241+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:18.567028+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:18.572319+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:18.573711+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:18.637471+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:18.676552+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:18.778950+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:18.778978+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:18.779404+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:18.779454+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:18.786958+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:18.883816+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:18.883852+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:18.884269+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:18.890578+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:18.894733+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:18.996960+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:18.996982+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:18.997424+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:19.000484+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:19.007896+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:19.042774+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:19.046832+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:19.051102+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:19.110310+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:19.110334+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:19.110779+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:19.122874+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:19.172431+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:19.225171+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:19.225193+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:19.225637+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:19.236119+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:19.296276+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:19.339683+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:19.339739+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:19.394681+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:19.441662+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:19.441699+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:19.442122+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:19.452595+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:19.497195+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:19.498829+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:19.498852+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:19.499291+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:19.504387+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:19.504856+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:19.509763+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:19.509822+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:19.537467+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:19.539079+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:19.539142+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:19.546201+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:19.550692+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:19.654241+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:19.654263+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:19.665180+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:19.665637+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:19.679975+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:19.766152+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:19.766176+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:19.777085+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:19.777545+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:19.798379+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:19.882067+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:19.882124+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:19.912851+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:19.914485+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:19.914505+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:19.914965+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:19.925422+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:19.970036+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:19.971655+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:19.971713+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:20.001226+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:20.059125+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:20.060486+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:20.060509+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:20.060948+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:20.071436+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:20.082395+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:20.127042+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:20.184101+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:20.184137+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:20.187932+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:20.195044+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:20.195512+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:20.205988+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:20.225594+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:20.235610+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:20.237235+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:20.237291+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:20.332937+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:20.334588+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:20.334610+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:20.345508+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:20.345966+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:20.405222+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:20.406107+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:20.406163+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:20.442020+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:20.511208+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:20.511232+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:20.522140+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:20.522600+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:20.536669+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:20.623656+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:20.623681+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:20.634592+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:20.635050+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:20.717670+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:20.735752+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:20.736023+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:20.736119+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:20.746693+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:20.747155+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:20.792728+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:20.850944+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:20.850969+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:20.863520+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:20.863976+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:20.889079+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:21.001945+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:21.001970+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:21.014514+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:21.014974+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:21.067481+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:21.107487+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:21.107512+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:21.107950+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:21.119379+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:21.131946+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:21.192104+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:21.193751+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:21.193810+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:21.294933+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:21.294956+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:21.305877+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:21.306334+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:21.367202+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:21.368866+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:21.368889+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:21.369331+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:21.379800+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:21.417692+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:21.419313+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:21.419371+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:21.430263+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:21.503901+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:21.505547+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:21.505569+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:21.506005+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:21.516471+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:21.554626+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:21.556254+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:21.556310+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:21.614386+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:21.615257+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:21.615317+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:21.650778+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:21.719158+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:21.719182+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:21.719619+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:21.730081+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:21.800157+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:21.801759+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:21.801781+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:21.801802+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:21.802245+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:21.813585+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:21.854101+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:22.004392+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:22.004416+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:22.004851+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:22.015333+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:22.050275+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:22.051916+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:22.051938+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:22.052376+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:22.063081+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:22.132738+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:22.134380+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:22.134438+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:22.145326+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:22.209416+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:22.211079+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:22.211103+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:22.211542+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:22.222014+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:22.262341+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:22.263646+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:22.263703+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:22.274591+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:22.377682+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:22.377704+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:22.388622+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:22.389099+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:22.443874+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:22.445533+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:22.445555+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:22.445994+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:22.457349+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:22.499904+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:22.501530+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:22.501587+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:22.512451+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:22.574264+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:22.575903+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:22.575928+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:22.576364+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:22.586843+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:22.654230+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:22.655880+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:22.655936+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:22.687083+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:22.688707+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:22.688765+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:22.741319+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:23.002639+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:23.002664+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:23.003107+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:23.013581+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:23.013600+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:23.014037+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:23.024535+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:23.024559+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:23.035472+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:23.035931+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:23.073789+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:23.075413+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:23.075470+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:23.086354+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:23.191369+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:23.191393+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:23.202329+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:23.202787+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:23.294358+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:23.304619+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:23.304641+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:23.315539+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:23.315998+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:23.400785+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:23.417853+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:23.417901+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:23.428805+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:23.429271+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:23.471692+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:23.475803+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:23.531105+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:23.531148+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:23.542043+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:23.542513+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:23.605501+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:23.606875+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:23.606932+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:23.665236+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:23.711460+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:23.711487+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:23.722384+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:23.722851+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:23.824709+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:23.824733+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:23.837277+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:23.837737+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:23.942138+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:23.942161+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:24.002653+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:24.003131+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:24.105179+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:24.105200+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:24.116124+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:24.116582+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:24.218969+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:24.218995+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:24.229892+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:24.230350+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:24.332243+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:24.332276+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:24.343181+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:24.343648+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:24.444350+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:24.487478+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:24.487501+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:24.487957+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:24.498427+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:24.539968+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:24.642413+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:24.642438+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:24.653375+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:24.653835+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:24.755854+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:24.755877+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:24.766801+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:24.767262+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:24.869090+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:24.869116+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:24.881326+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:24.881783+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:24.982339+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:25.037426+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:25.037451+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:25.037887+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:25.048384+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:25.117835+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:25.200625+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:25.200651+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:25.211562+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:25.212027+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:25.313522+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:25.313551+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:25.313574+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:35:25.324452+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:25.324919+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:25.426937+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:25.426961+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:25.437862+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:25.438336+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:25.540187+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:25.540210+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:25.551131+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:25.551586+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:25.653420+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:25.755078+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:25.755103+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:25.766027+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:25.766489+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:25.867332+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:25.867375+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:25.879897+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:25.880355+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:25.981341+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:25.981374+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:25.992290+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:25.992750+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:26.093825+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:26.093850+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:26.104754+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:35:26.105216+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:26.117682+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:26.117683+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:35:26.117684+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:35:26.117702+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:35:26.117709+00:00", "quote", 8.05, 8.09]
["2026-09-25T13:35:26.117716+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:35:26.117727+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:35:26.117733+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:35:26.117764+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:35:26.117773+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:35:26.117942+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:35:26.117979+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:35:26.117981+00:00", "trade", 8.05, 1.0]
["2026-09-25T13:35:26.117982+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:35:26.117982+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:35:26.117986+00:00", "trade", 8.05, 200.0]
["2026-09-25T13:35:26.117990+00:00", "trade", 8.05, 200.0]
["2026-09-25T13:35:26.118258+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:35:26.118272+00:00", "trade", 8.05, 5.0]
["2026-09-25T13:35:26.118274+00:00", "trade", 8.05, 7.0]
["2026-09-25T13:35:26.118274+00:00", "trade", 8.05, 72.0]
["2026-09-25T13:35:26.118275+00:00", "trade", 8.05, 300.0]
["2026-09-25T13:35:26.118276+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:35:26.118334+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:35:26.118342+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:26.118372+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:26.118385+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:26.118431+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:26.118556+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:26.118635+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:26.118713+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:26.118746+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:26.118921+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:35:26.118921+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:26.118943+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:26.118975+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:26.118983+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:26.118996+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:26.119013+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:35:26.119016+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:26.119044+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:26.119133+00:00", "trade", 8.03, 44.0]
["2026-09-25T13:35:26.119155+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:26.119180+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:26.119295+00:00", "trade", 8.04, 120.0]
["2026-09-25T13:35:26.119295+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:35:26.119301+00:00", "trade", 8.04, 5.0]
["2026-09-25T13:35:26.119320+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:35:26.119359+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:35:26.119389+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:35:26.119551+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:35:26.119572+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:35:26.119581+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:35:26.119592+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:35:26.119601+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:35:26.119609+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:35:26.119616+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:35:26.119686+00:00", "trade", 8.03, 120.0]
["2026-09-25T13:35:26.119712+00:00", "trade", 8.03, 128.0]
["2026-09-25T13:35:26.119714+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:35:26.119714+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:35:26.119740+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:35:26.119785+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:35:26.119866+00:00", "trade", 8.03, 18.0]
["2026-09-25T13:35:26.119886+00:00", "trade", 8.03, 80.0]
["2026-09-25T13:35:26.119940+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:35:26.120149+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:35:26.120221+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:35:26.120266+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:35:26.120675+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:35:26.123338+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:35:26.123345+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:35:26.123525+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:35:26.124141+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:35:26.125362+00:00", "trade", 8.035, 14.0]
["2026-09-25T13:35:26.125445+00:00", "trade", 8.035, 23.0]
["2026-09-25T13:35:26.147020+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:35:26.150359+00:00", "trade", 8.03, 220.0]
["2026-09-25T13:35:26.169917+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:35:26.272137+00:00", "trade", 8.035, 1.0]
["2026-09-25T13:35:26.272198+00:00", "trade", 8.035, 5.0]
["2026-09-25T13:35:26.272257+00:00", "trade", 8.035, 2.0]
["2026-09-25T13:35:26.313425+00:00", "trade", 8.0512, 1.0]
["2026-09-25T13:35:26.426838+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:35:26.427264+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:35:26.885705+00:00", "trade", 8.035, 1.0]
["2026-09-25T13:35:26.885790+00:00", "trade", 8.035, 2.0]
["2026-09-25T13:35:26.889563+00:00", "trade", 8.04, 7.0]
["2026-09-25T13:35:26.934219+00:00", "trade", 8.035, 405.0]
["2026-09-25T13:35:28.170281+00:00", "trade", 8.04, 29.0]
["2026-09-25T13:35:28.170353+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:35:28.170475+00:00", "trade", 8.04, 200.0]
["2026-09-25T13:35:28.170476+00:00", "trade", 8.04, 91.0]
["2026-09-25T13:35:28.170482+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:35:28.170502+00:00", "trade", 8.04, 9.0]
["2026-09-25T13:35:28.170519+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:35:28.170526+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:35:28.170990+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:35:28.170998+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:35:28.171058+00:00", "trade", 8.04, 300.0]
["2026-09-25T13:35:28.171059+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:35:28.171098+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:35:28.171107+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:35:28.171129+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:35:28.171154+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:35:28.171167+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:35:28.171199+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:28.171230+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:28.171263+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:28.171949+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:28.171985+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:28.172387+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:28.173678+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:28.180700+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:28.226922+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:28.231793+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:28.308692+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:28.338199+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:28.338294+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:35:28.338687+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:35:28.338749+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:35:28.338767+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:35:28.342239+00:00", "trade", 8.05, 200.0]
["2026-09-25T13:35:28.342279+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:35:28.343013+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:35:28.343132+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:35:28.366482+00:00", "trade", 8.05, 2.0]
["2026-09-25T13:35:28.366542+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:35:28.381534+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:35:28.434258+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:35:28.467328+00:00", "trade", 8.05, 2.0]
["2026-09-25T13:35:28.567993+00:00", "trade", 8.05, 2.0]
["2026-09-25T13:35:28.668652+00:00", "trade", 8.05, 2.0]
["2026-09-25T13:35:28.769319+00:00", "trade", 8.05, 2.0]
["2026-09-25T13:35:28.869976+00:00", "trade", 8.05, 2.0]
["2026-09-25T13:35:28.970648+00:00", "trade", 8.05, 2.0]
["2026-09-25T13:35:29.071317+00:00", "trade", 8.05, 2.0]
["2026-09-25T13:35:29.171979+00:00", "trade", 8.05, 2.0]
["2026-09-25T13:35:29.272634+00:00", "trade", 8.05, 2.0]
["2026-09-25T13:35:29.373303+00:00", "trade", 8.05, 2.0]
["2026-09-25T13:35:29.373761+00:00", "trade", 8.05, 200.0]
["2026-09-25T13:35:29.374159+00:00", "trade", 8.05, 200.0]
["2026-09-25T13:35:29.473969+00:00", "trade", 8.05, 2.0]
["2026-09-25T13:35:29.574643+00:00", "trade", 8.05, 2.0]
["2026-09-25T13:35:29.637001+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:35:29.647763+00:00", "trade", 8.04, 47.0]
["2026-09-25T13:35:29.647763+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:35:29.647814+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:35:29.647821+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:29.647827+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:29.648063+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:29.648427+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:29.648910+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:29.648912+00:00", "trade", 8.04, 80.0]
["2026-09-25T13:35:32.019854+00:00", "trade", 8.045, 65.0]
["2026-09-25T13:35:32.021638+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:32.021645+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:32.021658+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:32.021673+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:35:32.021675+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:32.021676+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:32.021687+00:00", "trade", 8.04, 40.0]
["2026-09-25T13:35:32.021708+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:32.021716+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:32.021778+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:35:32.021847+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:35:32.021963+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:35:32.022142+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:35:32.022249+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:35:32.022465+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:35:32.022557+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:35:32.022880+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:35:32.022920+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:35:32.026015+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:35:32.026072+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:35:32.026517+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:35:32.026575+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:35:36.686392+00:00", "trade", 8.04, 198.0]
["2026-09-25T13:35:36.687191+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:35:36.687630+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:35:40.961979+00:00", "trade", 8.05, 6.0]
["2026-09-25T13:35:41.043840+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:35:41.044336+00:00", "trade", 8.05, 75.0]
["2026-09-25T13:35:41.044833+00:00", "trade", 8.05, 56.0]
["2026-09-25T13:35:41.045428+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:35:48.199175+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:35:48.199176+00:00", "trade", 8.05, 36.0]
["2026-09-25T13:35:48.199201+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:48.199202+00:00", "trade", 8.05, 64.0]
["2026-09-25T13:35:48.199221+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:48.199228+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:48.199234+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:48.199241+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:48.199247+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:48.199255+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:48.199557+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:48.199602+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:48.199607+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:35:48.199607+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:35:48.199607+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:35:48.199639+00:00", "trade", 8.05, 58.0]
["2026-09-25T13:35:48.199908+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:48.199964+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:35:48.199966+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:35:48.199966+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:35:48.199994+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:35:48.200007+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:35:48.200015+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:35:48.200044+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:35:48.200109+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:35:48.200189+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:35:48.200352+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:35:48.200364+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:35:48.200365+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:35:48.200374+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:35:48.200411+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:35:48.200623+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:35:48.200738+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:35:48.200824+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:35:48.201478+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:35:48.201498+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:35:48.212000+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:35:48.259136+00:00", "trade", 8.055, 200.0]
["2026-09-25T13:35:48.304874+00:00", "trade", 8.055, 2.0]
["2026-09-25T13:35:48.586425+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:35:48.589870+00:00", "trade", 8.05, 80.0]
["2026-09-25T13:35:48.688054+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:35:48.952746+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:35:48.953145+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:35:48.987017+00:00", "trade", 8.05, 75.0]
["2026-09-25T13:35:48.987226+00:00", "trade", 8.05, 80.0]
["2026-09-25T13:35:48.987263+00:00", "trade", 8.05, 200.0]
["2026-09-25T13:35:48.987282+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:35:48.987291+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:35:48.987298+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:35:48.987307+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:35:48.987496+00:00", "trade", 8.05, 190.0]
["2026-09-25T13:35:48.987506+00:00", "trade", 8.05, 190.0]
["2026-09-25T13:35:48.987511+00:00", "trade", 8.05, 200.0]
["2026-09-25T13:35:48.987516+00:00", "trade", 8.05, 80.0]
["2026-09-25T13:35:48.987528+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:35:48.987537+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:35:48.987538+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:35:48.987542+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:35:48.987549+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:35:48.987555+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:35:48.987565+00:00", "trade", 8.05, 200.0]
["2026-09-25T13:35:48.987566+00:00", "trade", 8.05, 200.0]
["2026-09-25T13:35:48.987585+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:35:48.987628+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:35:48.987770+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:35:48.987790+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:35:48.987841+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:35:48.987875+00:00", "trade", 8.05, 120.0]
["2026-09-25T13:35:48.987876+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:35:48.987925+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:35:48.987925+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:48.987997+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:48.988005+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:48.988021+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:48.988091+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:48.988116+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:48.988275+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:48.988283+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:48.988291+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:48.988297+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:48.988302+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:48.988304+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:48.988371+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:48.988581+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:48.988735+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:48.989001+00:00", "trade", 8.045, 67.0]
["2026-09-25T13:35:48.989121+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:48.998097+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:48.998155+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:48.998221+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:35:48.998469+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:35:49.004191+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:35:49.004655+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:49.004939+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:49.005128+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:49.005376+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:49.005433+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:49.066233+00:00", "trade", 8.045, 8.0]
["2026-09-25T13:35:49.066413+00:00", "trade", 8.045, 35.0]
["2026-09-25T13:35:49.067024+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:50.917482+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:50.917803+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:50.917814+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:50.917978+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:35:50.918068+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:35:50.918159+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:35:50.918185+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:35:50.918412+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:35:50.918629+00:00", "trade", 8.05, 200.0]
["2026-09-25T13:35:50.918816+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:35:50.918887+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:35:50.918959+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:35:50.923882+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:35:50.924100+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:35:50.924368+00:00", "trade", 8.05, 200.0]
["2026-09-25T13:35:50.928496+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:35:50.971466+00:00", "trade", 8.055, 100.0]
["2026-09-25T13:35:52.899065+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:35:53.074519+00:00", "trade", 8.055, 100.0]
["2026-09-25T13:35:53.074700+00:00", "trade", 8.055, 100.0]
["2026-09-25T13:35:53.075345+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:35:53.079313+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:35:53.079358+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:35:54.695705+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:35:54.898071+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:35:56.002152+00:00", "trade", 8.05, 1.0]
["2026-09-25T13:35:57.273322+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:35:57.373659+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:35:59.247871+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:36:00.241427+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:36:00.241883+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:36:00.242337+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:36:01.253322+00:00", "trade", 8.055, 100.0]
["2026-09-25T13:36:01.253417+00:00", "trade", 8.055, 100.0]
["2026-09-25T13:36:01.253613+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:36:01.265545+00:00", "trade", 8.05, 80.0]
["2026-09-25T13:36:01.277735+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:36:01.335558+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:36:01.335567+00:00", "trade", 8.05, 37.0]
["2026-09-25T13:36:01.335666+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:36:01.336023+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:36:01.336072+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:36:01.336626+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:36:04.290584+00:00", "trade", 8.05, 400.0]
["2026-09-25T13:36:04.295369+00:00", "trade", 8.05, 224.0]
["2026-09-25T13:36:04.295371+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:36:04.295373+00:00", "trade", 8.05, 6.0]
["2026-09-25T13:36:04.295379+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:36:04.295417+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:36:04.295463+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:04.295527+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:36:04.295856+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:36:04.295926+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:36:04.295933+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:36:04.295939+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:36:04.296230+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:36:04.296681+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:36:04.296751+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:04.297384+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:04.300353+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:04.335544+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:04.335997+00:00", "trade", 8.05, 28.0]
["2026-09-25T13:36:04.336464+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:04.336471+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:04.347449+00:00", "trade", 8.05, 28.0]
["2026-09-25T13:36:04.347912+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:04.448669+00:00", "trade", 8.05, 28.0]
["2026-09-25T13:36:04.550732+00:00", "trade", 8.05, 24.0]
["2026-09-25T13:36:04.651601+00:00", "trade", 8.05, 24.0]
["2026-09-25T13:36:04.651698+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:04.662476+00:00", "trade", 8.05, 24.0]
["2026-09-25T13:36:04.764836+00:00", "trade", 8.05, 20.0]
["2026-09-25T13:36:04.869698+00:00", "trade", 8.05, 20.0]
["2026-09-25T13:36:04.970354+00:00", "trade", 8.05, 16.0]
["2026-09-25T13:36:05.071035+00:00", "trade", 8.05, 16.0]
["2026-09-25T13:36:05.071842+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:05.071867+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:05.072488+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:05.072538+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:05.072547+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:05.072906+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:05.074272+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:05.083592+00:00", "trade", 8.05, 16.0]
["2026-09-25T13:36:05.083743+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:05.083934+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:36:05.084381+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:36:05.084388+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:36:05.084394+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:36:05.084401+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:36:05.084426+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:05.084447+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:05.084821+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:05.084904+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:05.085562+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:05.089672+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:05.090094+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:05.094205+00:00", "trade", 8.05, 16.0]
["2026-09-25T13:36:05.196851+00:00", "trade", 8.05, 14.0]
["2026-09-25T13:36:05.297512+00:00", "trade", 8.05, 14.0]
["2026-09-25T13:36:05.398175+00:00", "trade", 8.05, 14.0]
["2026-09-25T13:36:05.498838+00:00", "trade", 8.05, 12.0]
["2026-09-25T13:36:05.599496+00:00", "trade", 8.05, 12.0]
["2026-09-25T13:36:05.700162+00:00", "trade", 8.05, 10.0]
["2026-09-25T13:36:05.800828+00:00", "trade", 8.05, 10.0]
["2026-09-25T13:36:05.901497+00:00", "trade", 8.05, 10.0]
["2026-09-25T13:36:06.002159+00:00", "trade", 8.05, 8.0]
["2026-09-25T13:36:06.102813+00:00", "trade", 8.05, 8.0]
["2026-09-25T13:36:06.203720+00:00", "trade", 8.05, 8.0]
["2026-09-25T13:36:06.308334+00:00", "trade", 8.05, 8.0]
["2026-09-25T13:36:06.408992+00:00", "trade", 8.05, 6.0]
["2026-09-25T13:36:06.503200+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:06.503501+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:06.503716+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:06.503749+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:06.503803+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:06.503813+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:06.503853+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:06.503861+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:06.503876+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:06.504276+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:06.504601+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:06.504640+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:06.504649+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:06.509656+00:00", "trade", 8.05, 6.0]
["2026-09-25T13:36:06.610328+00:00", "trade", 8.05, 6.0]
["2026-09-25T13:36:06.710993+00:00", "trade", 8.05, 6.0]
["2026-09-25T13:36:06.811653+00:00", "trade", 8.05, 6.0]
["2026-09-25T13:36:06.912317+00:00", "trade", 8.05, 6.0]
["2026-09-25T13:36:07.012975+00:00", "trade", 8.05, 6.0]
["2026-09-25T13:36:07.113641+00:00", "trade", 8.05, 6.0]
["2026-09-25T13:36:07.214303+00:00", "trade", 8.05, 4.0]
["2026-09-25T13:36:07.315033+00:00", "trade", 8.05, 4.0]
["2026-09-25T13:36:07.415629+00:00", "trade", 8.05, 4.0]
["2026-09-25T13:36:07.516303+00:00", "trade", 8.05, 4.0]
["2026-09-25T13:36:07.616958+00:00", "trade", 8.05, 4.0]
["2026-09-25T13:36:07.717624+00:00", "trade", 8.05, 4.0]
["2026-09-25T13:36:07.818295+00:00", "trade", 8.05, 4.0]
["2026-09-25T13:36:07.918954+00:00", "trade", 8.05, 4.0]
["2026-09-25T13:36:08.019616+00:00", "trade", 8.05, 4.0]
["2026-09-25T13:36:08.020167+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:08.020320+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:08.020396+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:08.020418+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:08.020469+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:08.020912+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:08.021100+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:08.021246+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:08.021281+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:08.021346+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:08.021357+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:08.021370+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:08.021483+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:08.021509+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:08.021912+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:08.022698+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:08.030939+00:00", "trade", 8.05, 4.0]
["2026-09-25T13:36:08.132407+00:00", "trade", 8.05, 4.0]
["2026-09-25T13:36:08.132618+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:08.132934+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:08.133010+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:08.133031+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:08.133080+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:08.133090+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:08.133522+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:08.133862+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:08.133983+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:08.134005+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:08.134031+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:08.134611+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:08.134666+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:08.134670+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:08.135094+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:08.135988+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:08.144905+00:00", "trade", 8.05, 4.0]
["2026-09-25T13:36:08.145329+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:08.156098+00:00", "trade", 8.05, 4.0]
["2026-09-25T13:36:08.258698+00:00", "trade", 8.05, 4.0]
["2026-09-25T13:36:08.359356+00:00", "trade", 8.05, 4.0]
["2026-09-25T13:36:08.460010+00:00", "trade", 8.05, 4.0]
["2026-09-25T13:36:08.560678+00:00", "trade", 8.05, 4.0]
["2026-09-25T13:36:08.661258+00:00", "trade", 8.05, 4.0]
["2026-09-25T13:36:08.762009+00:00", "trade", 8.05, 4.0]
["2026-09-25T13:36:08.862676+00:00", "trade", 8.05, 4.0]
["2026-09-25T13:36:08.877211+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:08.877453+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:08.877491+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:08.877517+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:08.877964+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:08.877979+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:08.878077+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:08.883177+00:00", "trade", 8.05, 4.0]
["2026-09-25T13:36:08.894391+00:00", "trade", 8.05, 4.0]
["2026-09-25T13:36:08.938965+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:08.942351+00:00", "trade", 8.05, 4.0]
["2026-09-25T13:36:08.959130+00:00", "trade", 8.05, 4.0]
["2026-09-25T13:36:09.059803+00:00", "trade", 8.05, 4.0]
["2026-09-25T13:36:09.160471+00:00", "trade", 8.05, 4.0]
["2026-09-25T13:36:09.161918+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:09.162018+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:09.173044+00:00", "trade", 8.05, 4.0]
["2026-09-25T13:36:09.277629+00:00", "trade", 8.05, 4.0]
["2026-09-25T13:36:09.378569+00:00", "trade", 8.05, 4.0]
["2026-09-25T13:36:09.479229+00:00", "trade", 8.05, 4.0]
["2026-09-25T13:36:09.579900+00:00", "trade", 8.05, 4.0]
["2026-09-25T13:36:09.680559+00:00", "trade", 8.05, 4.0]
["2026-09-25T13:36:09.781220+00:00", "trade", 8.05, 4.0]
["2026-09-25T13:36:09.881886+00:00", "trade", 8.05, 4.0]
["2026-09-25T13:36:09.982562+00:00", "trade", 8.05, 4.0]
["2026-09-25T13:36:10.083216+00:00", "trade", 8.05, 4.0]
["2026-09-25T13:36:10.183871+00:00", "trade", 8.05, 4.0]
["2026-09-25T13:36:10.184775+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:10.196445+00:00", "trade", 8.05, 4.0]
["2026-09-25T13:36:10.297126+00:00", "trade", 8.05, 4.0]
["2026-09-25T13:36:10.397783+00:00", "trade", 8.05, 4.0]
["2026-09-25T13:36:10.498441+00:00", "trade", 8.05, 4.0]
["2026-09-25T13:36:10.599111+00:00", "trade", 8.05, 4.0]
["2026-09-25T13:36:10.699771+00:00", "trade", 8.05, 4.0]
["2026-09-25T13:36:10.800437+00:00", "trade", 8.05, 4.0]
["2026-09-25T13:36:10.921232+00:00", "trade", 8.05, 4.0]
["2026-09-25T13:36:11.022751+00:00", "trade", 8.05, 4.0]
["2026-09-25T13:36:11.130719+00:00", "trade", 8.05, 4.0]
["2026-09-25T13:36:14.042534+00:00", "trade", 8.05, 4.0]
["2026-09-25T13:36:14.413327+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:36:14.413638+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:36:14.494236+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:14.515713+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:36:18.149768+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:18.149876+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:18.149982+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:36:18.150144+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:36:18.150445+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:36:18.150473+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:36:18.150541+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:21.536287+00:00", "trade", 8.04, 80.0]
["2026-09-25T13:36:21.537226+00:00", "trade", 8.04, 150.0]
["2026-09-25T13:36:21.657994+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:35.290569+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:36:35.291030+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:36:35.291096+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:37.950012+00:00", "trade", 8.04, 3.0]
["2026-09-25T13:36:38.104148+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:36:44.658319+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:44.957398+00:00", "trade", 8.049, 197.0]
["2026-09-25T13:36:45.727891+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:36:45.728351+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:36:45.728403+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:45.728763+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:46.525250+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:46.525404+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:36:46.525642+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:36:46.525859+00:00", "quote", 8.03, 8.06]
["2026-09-25T13:36:46.525942+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:36:46.530657+00:00", "trade", 8.04, 10.0]
["2026-09-25T13:36:46.530675+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:36:46.530682+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:36:46.530686+00:00", "trade", 8.03, 200.0]
["2026-09-25T13:36:46.530688+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:36:46.530689+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:36:46.530690+00:00", "trade", 8.03, 121.0]
["2026-09-25T13:36:46.530696+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:36:46.530724+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:36:46.530731+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:36:46.530737+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:36:46.530744+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:36:46.530751+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:36:46.530757+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:36:46.530769+00:00", "trade", 8.04, 20.0]
["2026-09-25T13:36:46.530914+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:36:46.530919+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:36:46.530923+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:36:46.530929+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:36:46.530944+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:36:46.530948+00:00", "trade", 8.03, 6.0]
["2026-09-25T13:36:46.530956+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:36:46.531009+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:36:46.531016+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:36:46.531038+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:36:46.531052+00:00", "trade", 8.03, 6.0]
["2026-09-25T13:36:46.531076+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:36:46.531121+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:36:46.531129+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:36:46.531135+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:36:46.531142+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:36:46.531149+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:36:46.531164+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:36:46.531200+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:36:46.531217+00:00", "trade", 8.03, 120.0]
["2026-09-25T13:36:46.531220+00:00", "trade", 8.03, 300.0]
["2026-09-25T13:36:46.531220+00:00", "trade", 8.03, 1.0]
["2026-09-25T13:36:46.531221+00:00", "trade", 8.03, 69.0]
["2026-09-25T13:36:46.531223+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:36:46.531228+00:00", "trade", 8.03, 6.0]
["2026-09-25T13:36:46.531269+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:36:46.531283+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:36:46.531284+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:36:46.531304+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:36:46.531306+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:36:46.531337+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:36:46.531358+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:36:46.531375+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:36:46.531380+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:36:46.531405+00:00", "trade", 8.03, 79.0]
["2026-09-25T13:36:46.531414+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:36:46.531424+00:00", "quote", 8.03, 8.03]
["2026-09-25T13:36:46.531522+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:36:46.531528+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:36:46.531567+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:36:46.531574+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:36:46.531616+00:00", "quote", 8.03, 8.03]
["2026-09-25T13:36:46.531671+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:36:46.531716+00:00", "trade", 8.03, 6.0]
["2026-09-25T13:36:46.531725+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:36:46.531746+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:36:46.531760+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:36:46.531811+00:00", "trade", 8.02, 1.0]
["2026-09-25T13:36:46.531811+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:36:46.531813+00:00", "trade", 8.02, 65.0]
["2026-09-25T13:36:46.531813+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:36:46.531930+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:36:46.531987+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:36:46.531997+00:00", "trade", 8.02, 300.0]
["2026-09-25T13:36:46.532016+00:00", "trade", 8.02, 200.0]
["2026-09-25T13:36:46.532016+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:36:46.532058+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:36:46.532065+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:36:46.532076+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:36:46.532240+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:36:46.532257+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:36:46.532462+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:36:46.532466+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:36:46.532475+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:36:46.532599+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:36:46.532669+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:36:46.537427+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:36:46.541569+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:36:46.548098+00:00", "trade", 8.03, 1.0]
["2026-09-25T13:36:46.548621+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:36:46.564774+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:36:46.564886+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:36:46.565278+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:36:46.565313+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:36:46.565341+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:36:46.565352+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:36:46.565365+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:36:46.622580+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:36:49.403403+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:36:49.434844+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:36:51.520243+00:00", "trade", 8.03, 4.0]
["2026-09-25T13:36:51.520330+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:36:51.521089+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:36:51.521633+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:36:51.521930+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:36:51.522333+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:36:52.028571+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:36:52.506277+00:00", "trade", 8.03, 4.0]
["2026-09-25T13:36:53.613005+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:36:53.613330+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:36:53.613459+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:36:53.613556+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:36:53.613638+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:37:05.595977+00:00", "trade", 8.02, 80.0]
["2026-09-25T13:37:06.125309+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:37:06.125335+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:37:06.305524+00:00", "trade", 8.02, 11.0]
["2026-09-25T13:37:06.305524+00:00", "trade", 8.02, 1.0]
["2026-09-25T13:37:06.305525+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:37:06.305553+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:37:06.305560+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:37:06.305566+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:37:06.305574+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:37:06.305580+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:37:06.305586+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:37:06.305593+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:37:06.305600+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:37:06.305607+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:37:06.305613+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:37:06.305621+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:37:06.305628+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:37:06.305634+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:37:06.305634+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:37:06.305636+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:37:06.305641+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:37:06.305655+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:37:06.305662+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:37:06.305738+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:06.305770+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:06.305804+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:06.305934+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:06.305979+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:06.306094+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:06.306214+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:06.306298+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:06.306547+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:06.306585+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:06.306614+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:06.306776+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:06.306800+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:06.306870+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:06.306985+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:06.306997+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:06.307281+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:06.307320+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:06.307407+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:06.307860+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:06.307901+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:06.308776+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:06.309296+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:06.309327+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:06.309785+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:06.309820+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:06.310248+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:06.310293+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:06.320396+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:06.320830+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:06.320870+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:06.320881+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:06.321331+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:06.429121+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:07.018831+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:07.790446+00:00", "trade", 8.02, 1.0]
["2026-09-25T13:37:07.791153+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:07.792019+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:08.410116+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:08.410451+00:00", "trade", 8.02, 91.0]
["2026-09-25T13:37:08.410829+00:00", "trade", 8.02, 14.0]
["2026-09-25T13:37:08.536295+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:08.536679+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:08.536687+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:08.537129+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:08.537140+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:08.537487+00:00", "trade", 8.02, 6.0]
["2026-09-25T13:37:08.537956+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:08.571942+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:37:08.571988+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:37:08.572005+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:37:08.572022+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:37:08.572053+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:37:08.572360+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:08.576963+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:37:08.576971+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:37:08.577031+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:08.577034+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:37:08.577035+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:37:08.577110+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:37:08.577133+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:37:08.577626+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:08.577773+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:08.581793+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:08.582201+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:08.582253+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:09.397779+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:09.397955+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:37:09.398062+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:09.398118+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:09.403311+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:09.444745+00:00", "trade", 8.02, 4.0]
["2026-09-25T13:37:09.445055+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:09.445697+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:09.445975+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:09.446056+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:09.446545+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:09.446967+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:09.446999+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:09.550874+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:09.608871+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:09.775763+00:00", "trade", 8.03, 12.0]
["2026-09-25T13:37:09.783346+00:00", "trade", 8.029, 1.0]
["2026-09-25T13:37:11.396066+00:00", "trade", 8.02, 1.0]
["2026-09-25T13:37:11.396122+00:00", "trade", 8.02, 1.0]
["2026-09-25T13:37:11.396680+00:00", "trade", 8.02, 2.0]
["2026-09-25T13:37:15.157174+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:37:15.157926+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:15.158403+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:15.159900+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:19.237974+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:19.238092+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:19.238234+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:19.248024+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:21.019393+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:21.385884+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:21.386000+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:37:21.386116+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:21.386169+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:21.386185+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:21.386323+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:21.386461+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:21.386468+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:21.386584+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:21.386758+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:37:21.387044+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:21.387104+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:21.387135+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:37:21.387145+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:21.387195+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:21.387279+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:21.387407+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:21.388559+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:21.388624+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:37:21.389370+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:25.037479+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:25.037913+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:25.038200+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:25.038207+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:25.038246+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:25.038448+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:25.038492+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:25.038499+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:25.038529+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:25.039000+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:25.048030+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:25.048490+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:25.048913+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:25.049037+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:25.049129+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:25.049130+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:25.049255+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:25.049764+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:25.049801+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:25.049953+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:25.059007+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:25.101060+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:25.102103+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:25.102594+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:25.103034+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:25.103154+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:25.112062+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:25.201831+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:25.757248+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:28.519977+00:00", "trade", 8.02, 1.0]
["2026-09-25T13:37:29.026984+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:29.030506+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:37:29.174311+00:00", "trade", 8.03, 1.0]
["2026-09-25T13:37:31.324936+00:00", "trade", 8.0215, 1.0]
["2026-09-25T13:37:31.352760+00:00", "trade", 8.0285, 7.0]
["2026-09-25T13:37:31.353560+00:00", "trade", 8.0285, 1.0]
["2026-09-25T13:37:35.061794+00:00", "trade", 8.03, 75.0]
["2026-09-25T13:37:37.007334+00:00", "trade", 8.025, 1.0]
["2026-09-25T13:37:37.377366+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:37:37.380816+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:37:37.380818+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:37:41.585928+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:37:41.586030+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:37:41.586114+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:41.586399+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:41.586409+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:41.586423+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:41.586570+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:41.586699+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:37:41.933811+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:37:42.478012+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:37:43.847927+00:00", "trade", 8.026, 5.0]
["2026-09-25T13:37:45.543722+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:37:45.543887+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:37:45.544242+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:37:45.544309+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:37:45.544769+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:37:45.916304+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:37:51.737439+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:37:51.737490+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:37:51.740483+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:37:52.118223+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:37:52.118271+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:37:52.119333+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:37:52.119382+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:37:53.139755+00:00", "trade", 8.024, 197.0]
["2026-09-25T13:37:53.237701+00:00", "trade", 8.025, 20.0]
["2026-09-25T13:37:53.238153+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:37:53.238640+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:37:53.238885+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:37:53.238937+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:37:53.239097+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:37:53.239542+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:37:53.239552+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:37:53.239627+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:37:53.239705+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:37:53.239725+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:37:53.240005+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:37:53.240338+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:37:53.240460+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:37:53.240494+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:37:53.240911+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:37:53.241059+00:00", "trade", 8.025, 30.0]
["2026-09-25T13:37:53.241077+00:00", "trade", 8.025, 120.0]
["2026-09-25T13:37:53.241361+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:37:53.241502+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:37:53.241952+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:37:53.242129+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:37:53.242153+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:37:53.242406+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:37:53.242896+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:37:53.243236+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:37:53.246855+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:37:53.246862+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:37:53.246868+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:37:53.246875+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:37:53.246876+00:00", "trade", 8.02, 6.0]
["2026-09-25T13:37:53.246881+00:00", "trade", 8.02, 6.0]
["2026-09-25T13:37:53.246890+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:37:53.246895+00:00", "trade", 8.02, 60.0]
["2026-09-25T13:37:53.246895+00:00", "trade", 8.02, 20.0]
["2026-09-25T13:37:53.246927+00:00", "trade", 8.02, 20.0]
["2026-09-25T13:37:53.246942+00:00", "trade", 8.02, 6.0]
["2026-09-25T13:37:53.246943+00:00", "trade", 8.02, 71.0]
["2026-09-25T13:37:53.246943+00:00", "trade", 8.02, 68.0]
["2026-09-25T13:37:53.246944+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:37:53.246944+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:37:53.247012+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:37:53.247019+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:37:53.247039+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:53.247104+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:53.247133+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:53.247166+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:53.247349+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:53.247443+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:53.247456+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:53.247484+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:53.247498+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.247808+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:53.247815+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.247835+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:53.247880+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:53.247916+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:53.248080+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:53.248174+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:53.248389+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:53.248573+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:53.248584+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:53.248942+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:53.249141+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:53.249426+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:53.249437+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:53.249875+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:53.249886+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:53.250182+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:53.250672+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:53.250683+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:53.251111+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:53.251145+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:53.251167+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:53.251171+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:53.251186+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:53.251225+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:53.251559+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:53.251585+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:53.251636+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:53.251637+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:53.251644+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:53.251651+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:53.251668+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:53.252087+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:53.252094+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:53.252895+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:53.254262+00:00", "trade", 8.02, 18.0]
["2026-09-25T13:37:53.290223+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:53.290335+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:37:53.290516+00:00", "trade", 8.01, 6.0]
["2026-09-25T13:37:53.290518+00:00", "trade", 8.01, 69.0]
["2026-09-25T13:37:53.290539+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:53.290542+00:00", "trade", 8.01, 131.0]
["2026-09-25T13:37:53.290561+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:53.290568+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:53.290574+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:53.290588+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:53.290595+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:53.290602+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:53.290608+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:53.290778+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:53.290785+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:53.290794+00:00", "trade", 8.02, 18.0]
["2026-09-25T13:37:53.290796+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:53.290823+00:00", "trade", 8.01, 6.0]
["2026-09-25T13:37:53.290826+00:00", "trade", 8.01, 200.0]
["2026-09-25T13:37:53.290830+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:37:53.290917+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:53.291011+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:53.291018+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:53.291043+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:37:53.291087+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.291115+00:00", "trade", 8.01, 6.0]
["2026-09-25T13:37:53.291116+00:00", "trade", 8.01, 1.0]
["2026-09-25T13:37:53.291118+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.291132+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.291366+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.291457+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:37:53.291514+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:37:53.291581+00:00", "trade", 8.01, 6.0]
["2026-09-25T13:37:53.291763+00:00", "trade", 8.0, 5.0]
["2026-09-25T13:37:53.291770+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:37:53.291770+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:37:53.291774+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:37:53.291799+00:00", "trade", 8.0, 25.0]
["2026-09-25T13:37:53.291909+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.291940+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.291969+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:37:53.291977+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:37:53.292025+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:37:53.292084+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:37:53.292089+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:37:53.292096+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:37:53.292142+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:37:53.292269+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:37:53.292289+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.292330+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:37:53.292389+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.292769+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:37:53.295176+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.295546+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.295651+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.296801+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.297244+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.301282+00:00", "trade", 8.01, 14.0]
["2026-09-25T13:37:53.301759+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.313410+00:00", "trade", 8.01, 14.0]
["2026-09-25T13:37:53.325710+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:37:53.326169+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:37:53.326187+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:37:53.326194+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:37:53.326206+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:37:53.327087+00:00", "trade", 8.01, 14.0]
["2026-09-25T13:37:53.327232+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:37:53.327671+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:37:53.338017+00:00", "trade", 8.01, 14.0]
["2026-09-25T13:37:53.338046+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:37:53.338479+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:37:53.351628+00:00", "trade", 8.01, 14.0]
["2026-09-25T13:37:53.456494+00:00", "trade", 8.01, 14.0]
["2026-09-25T13:37:53.457438+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.457891+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.457915+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.457957+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.458391+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.458417+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.458888+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.458902+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.459423+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.459435+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.459908+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.459947+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.460393+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.460409+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.460879+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.460928+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.461358+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.461389+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.461875+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.461887+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.462354+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.462364+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.462870+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.463318+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.463345+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.463779+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.463819+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.464248+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.464294+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.464708+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.464762+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.465174+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.465280+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.465638+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.465760+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.466102+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.466237+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.466565+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.466714+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.467020+00:00", "trade", 8.01, 14.0]
["2026-09-25T13:37:53.467033+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.467194+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.467512+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.467674+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.467973+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.468152+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.468437+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.468675+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.468900+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.469150+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.469361+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.469631+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.469822+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.470148+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.470287+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.470627+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.470747+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.471150+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.471207+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.471629+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.471671+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.472142+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.472151+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.472633+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.472642+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.473118+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.473128+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.473605+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.473654+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.474100+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.474124+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.474578+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.474590+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.475063+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.475072+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.475550+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.475594+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:53.481183+00:00", "trade", 8.01, 14.0]
["2026-09-25T13:37:54.001070+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:37:54.401553+00:00", "trade", 8.0, 60.0]
["2026-09-25T13:37:54.428276+00:00", "trade", 8.0, 400.0]
["2026-09-25T13:37:54.428278+00:00", "trade", 8.0, 2000.0]
["2026-09-25T13:37:54.428279+00:00", "trade", 8.0, 50.0]
["2026-09-25T13:37:54.428280+00:00", "trade", 8.0, 300.0]
["2026-09-25T13:37:54.428285+00:00", "trade", 8.0, 60.0]
["2026-09-25T13:37:54.428285+00:00", "trade", 8.0, 10.0]
["2026-09-25T13:37:54.428288+00:00", "trade", 8.0, 165.0]
["2026-09-25T13:37:54.428288+00:00", "trade", 8.0, 200.0]
["2026-09-25T13:37:54.428292+00:00", "trade", 8.0, 13.0]
["2026-09-25T13:37:54.428294+00:00", "trade", 8.0, 7.0]
["2026-09-25T13:37:54.428296+00:00", "trade", 8.0, 10.0]
["2026-09-25T13:37:54.428296+00:00", "trade", 8.0, 132.0]
["2026-09-25T13:37:54.428299+00:00", "trade", 8.0, 333.0]
["2026-09-25T13:37:54.428373+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:37:54.428380+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:37:54.428386+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:37:54.428393+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:37:54.428399+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:37:54.428406+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:37:54.428529+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:37:54.428543+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:37:54.428549+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:37:54.428556+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:37:54.428563+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:37:54.428568+00:00", "trade", 8.0, 300.0]
["2026-09-25T13:37:54.428571+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:37:54.428573+00:00", "trade", 8.0, 100.0]
["2026-09-25T13:37:54.428580+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:37:54.428597+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:37:54.428610+00:00", "trade", 8.0, 20.0]
["2026-09-25T13:37:54.428628+00:00", "trade", 8.0, 100.0]
["2026-09-25T13:37:54.428630+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:37:54.428636+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:37:54.428638+00:00", "trade", 8.0, 100.0]
["2026-09-25T13:37:54.428639+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:37:54.428643+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:37:54.428645+00:00", "trade", 8.0, 200.0]
["2026-09-25T13:37:54.428646+00:00", "trade", 8.0, 5000.0]
["2026-09-25T13:37:54.428647+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:37:54.428655+00:00", "trade", 8.0, 30.0]
["2026-09-25T13:37:54.428662+00:00", "trade", 8.0, 20.0]
["2026-09-25T13:37:54.428665+00:00", "trade", 8.0, 50.0]
["2026-09-25T13:37:54.428672+00:00", "trade", 8.0, 100.0]
["2026-09-25T13:37:54.428672+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:37:54.428838+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:37:54.428851+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:37:54.428859+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:37:54.428873+00:00", "quote", 8.0, 8.0]
["2026-09-25T13:37:54.428881+00:00", "quote", 8.0, 8.0]
["2026-09-25T13:37:54.428888+00:00", "quote", 8.0, 8.0]
["2026-09-25T13:37:54.428893+00:00", "trade", 8.0, 1.0]
["2026-09-25T13:37:54.428895+00:00", "trade", 8.0, 1.0]
["2026-09-25T13:37:54.428895+00:00", "trade", 8.0, 20.0]
["2026-09-25T13:37:54.428895+00:00", "quote", 8.0, 8.0]
["2026-09-25T13:37:54.428897+00:00", "trade", 8.0, 10.0]
["2026-09-25T13:37:54.428900+00:00", "trade", 8.0, 1.0]
["2026-09-25T13:37:54.428901+00:00", "quote", 8.0, 8.0]
["2026-09-25T13:37:54.428902+00:00", "trade", 8.0, 1.0]
["2026-09-25T13:37:54.428904+00:00", "trade", 8.0, 375.0]
["2026-09-25T13:37:54.428904+00:00", "trade", 8.0, 25.0]
["2026-09-25T13:37:54.428906+00:00", "trade", 8.0, 15.0]
["2026-09-25T13:37:54.428909+00:00", "trade", 8.0, 3.0]
["2026-09-25T13:37:54.428909+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:37:54.428912+00:00", "trade", 8.0, 12.0]
["2026-09-25T13:37:54.428912+00:00", "trade", 8.0, 50.0]
["2026-09-25T13:37:54.428913+00:00", "trade", 8.0, 1.0]
["2026-09-25T13:37:54.428915+00:00", "trade", 8.0, 250.0]
["2026-09-25T13:37:54.428919+00:00", "trade", 8.0, 1.0]
["2026-09-25T13:37:54.428919+00:00", "trade", 8.0, 80.0]
["2026-09-25T13:37:54.428921+00:00", "trade", 8.0, 300.0]
["2026-09-25T13:37:54.428925+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:37:54.428940+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:37:54.428991+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:37:54.428994+00:00", "trade", 8.0, 50.0]
["2026-09-25T13:37:54.429027+00:00", "trade", 8.0, 50.0]
["2026-09-25T13:37:54.429079+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:37:54.429097+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:37:54.429116+00:00", "trade", 7.99, 100.0]
["2026-09-25T13:37:54.429118+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:37:54.429174+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:37:54.429196+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:37:54.429198+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:37:54.429241+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:37:54.429274+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:37:54.429303+00:00", "trade", 7.99, 100.0]
["2026-09-25T13:37:54.429305+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:37:54.429386+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:37:54.429398+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:37:54.429448+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:37:54.429527+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:37:54.429528+00:00", "trade", 7.99, 100.0]
["2026-09-25T13:37:54.429547+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:37:54.429554+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:37:54.429582+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:37:54.429597+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:37:54.429648+00:00", "trade", 8.0, 17.0]
["2026-09-25T13:37:54.429807+00:00", "trade", 8.0, 1.0]
["2026-09-25T13:37:54.429901+00:00", "trade", 8.0, 691.0]
["2026-09-25T13:37:54.429908+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:37:54.430174+00:00", "trade", 8.0, 3000.0]
["2026-09-25T13:37:54.430270+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:37:54.430273+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:37:54.430313+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:37:54.430329+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:37:54.430415+00:00", "trade", 7.99, 1.0]
["2026-09-25T13:37:54.430633+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:37:54.430638+00:00", "trade", 8.0, 130.0]
["2026-09-25T13:37:54.430713+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:37:54.430809+00:00", "trade", 8.0, 2.0]
["2026-09-25T13:37:54.430846+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:37:54.430905+00:00", "trade", 8.0, 100.0]
["2026-09-25T13:37:54.430952+00:00", "trade", 7.985, 1.0]
["2026-09-25T13:37:54.430992+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:37:54.431255+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:37:54.431453+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:37:54.431488+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:37:54.431497+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:37:54.431519+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:37:54.431645+00:00", "quote", 7.98, 7.99]
["2026-09-25T13:37:54.431662+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:37:54.431673+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:37:54.431921+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:37:54.432105+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:37:54.432302+00:00", "trade", 7.99, 100.0]
["2026-09-25T13:37:54.433839+00:00", "trade", 8.0, 1.0]
["2026-09-25T13:37:54.434219+00:00", "trade", 7.99, 4.0]
["2026-09-25T13:37:54.435517+00:00", "trade", 7.98, 100.0]
["2026-09-25T13:37:54.435679+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:37:54.436127+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:37:54.436496+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:37:54.440792+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:37:54.448143+00:00", "trade", 7.99, 1.0]
["2026-09-25T13:37:54.448919+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:37:54.455084+00:00", "trade", 7.98, 200.0]
["2026-09-25T13:37:54.475910+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:37:54.551210+00:00", "trade", 7.9821, 150.0]
["2026-09-25T13:37:54.698782+00:00", "trade", 7.9805, 50.0]
["2026-09-25T13:37:54.766126+00:00", "trade", 7.9995, 86.0]
["2026-09-25T13:37:55.850996+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:37:55.858290+00:00", "trade", 7.984, 5.0]
["2026-09-25T13:37:57.156347+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:37:57.156510+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:37:57.156546+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:37:57.156997+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:37:57.157003+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:37:57.157209+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:37:57.157320+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:37:57.157467+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:37:57.159061+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:37:57.160317+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:37:57.160372+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:37:57.160543+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:37:57.160741+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:37:57.161979+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:37:57.161985+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:37:57.164224+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:37:57.402278+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:37:57.402434+00:00", "trade", 7.985, 34.0]
["2026-09-25T13:37:57.842026+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:37:58.878100+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:37:59.367851+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:37:59.368332+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:37:59.368436+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:37:59.368686+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:37:59.368905+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.369389+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.369653+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.369875+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.370117+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.370320+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.370354+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.370580+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.371069+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.371523+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.371549+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.371988+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.372027+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.372453+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.372498+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.372508+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.372614+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.372990+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.373006+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.373485+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.373915+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.373958+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.374394+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.374450+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.374865+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.374931+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.375326+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.375410+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.375799+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.375888+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.376294+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.376369+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.376757+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.376847+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.377216+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.377330+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.377680+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.377809+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.378144+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.378279+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.378330+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.378759+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.378789+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.379239+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.379248+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.379728+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.379740+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.380210+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.380225+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.380696+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.380708+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.381193+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.381627+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.381663+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.382090+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.382142+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.382145+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.382223+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.382613+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.382624+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.383102+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.383109+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.383591+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.384043+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.384070+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.384511+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.384545+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.384987+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.385016+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.385464+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.385492+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.385925+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.385962+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.386388+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.386440+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.386854+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.386910+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.387317+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.387381+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.387395+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.387866+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.387875+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.388340+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.388353+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.388837+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.389266+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.389306+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.389729+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.389782+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:37:59.390205+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:38:00.001246+00:00", "quote", 7.97, 7.99]
["2026-09-25T13:38:01.099370+00:00", "trade", 7.99, 4.0]
["2026-09-25T13:38:01.099379+00:00", "trade", 7.99, 100.0]
["2026-09-25T13:38:01.099383+00:00", "trade", 7.99, 100.0]
["2026-09-25T13:38:01.099388+00:00", "trade", 7.99, 200.0]
["2026-09-25T13:38:01.099417+00:00", "quote", 7.97, 8.0]
["2026-09-25T13:38:01.099469+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:38:01.099601+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:38:01.099866+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:38:01.099879+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:38:01.099887+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:38:01.099915+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:38:01.099922+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:38:01.099951+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:38:01.100013+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:38:01.100316+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:38:01.100418+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:38:01.100476+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:38:01.101059+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:38:01.101509+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:38:01.140898+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:38:03.828218+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:38:03.828768+00:00", "quote", 7.98, 8.0]
["2026-09-25T13:38:07.007473+00:00", "trade", 7.99, 1.0]
["2026-09-25T13:38:10.783086+00:00", "trade", 8.0, 129.0]
["2026-09-25T13:38:10.786008+00:00", "trade", 7.9994, 340.0]
["2026-09-25T13:38:10.786790+00:00", "trade", 8.0, 100.0]
["2026-09-25T13:38:10.786791+00:00", "trade", 8.0, 100.0]
["2026-09-25T13:38:10.786792+00:00", "trade", 8.0, 100.0]
["2026-09-25T13:38:10.786794+00:00", "trade", 8.0, 200.0]
["2026-09-25T13:38:10.786797+00:00", "trade", 8.0, 100.0]
["2026-09-25T13:38:10.786800+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:38:10.786823+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:38:10.786830+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:38:10.786857+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:38:10.786864+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:38:10.786881+00:00", "trade", 8.0, 100.0]
["2026-09-25T13:38:10.786885+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:38:10.787027+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:38:10.787073+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:38:10.787087+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:38:10.787093+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:38:10.787101+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:38:10.787104+00:00", "trade", 8.01, 500.0]
["2026-09-25T13:38:10.787105+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:38:10.787109+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:38:10.787123+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:38:10.787136+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:38:10.787142+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:38:10.787148+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:38:10.787155+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:38:10.787163+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:38:10.787166+00:00", "trade", 8.0, 95.0]
["2026-09-25T13:38:10.787169+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:38:10.787176+00:00", "trade", 8.0, 100.0]
["2026-09-25T13:38:10.787176+00:00", "quote", 7.99, 8.0]
["2026-09-25T13:38:10.787177+00:00", "trade", 8.0, 200.0]
["2026-09-25T13:38:10.787178+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:38:10.787191+00:00", "quote", 7.99, 8.01]
["2026-09-25T13:38:10.787205+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:38:10.787212+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:38:10.787218+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:38:10.787224+00:00", "trade", 8.01, 200.0]
["2026-09-25T13:38:10.787225+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:38:10.787233+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:38:10.787239+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:38:10.787247+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:38:10.787457+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:38:10.787584+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:38:10.787641+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:38:10.787928+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:38:10.787981+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:38:10.788026+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:38:10.797861+00:00", "trade", 8.0, 211.0]
["2026-09-25T13:38:10.830759+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:38:10.830759+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:38:10.830760+00:00", "trade", 8.01, 500.0]
["2026-09-25T13:38:10.830766+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:38:10.830773+00:00", "trade", 8.01, 300.0]
["2026-09-25T13:38:10.830774+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:38:10.830778+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:38:10.830780+00:00", "trade", 8.01, 200.0]
["2026-09-25T13:38:10.830789+00:00", "trade", 8.01, 200.0]
["2026-09-25T13:38:10.830790+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:38:10.830790+00:00", "trade", 8.01, 300.0]
["2026-09-25T13:38:10.830808+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:38:10.830814+00:00", "trade", 8.01, 400.0]
["2026-09-25T13:38:10.830814+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:38:10.830815+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:38:10.830816+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:38:10.830824+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:38:10.830825+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:38:10.830834+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:38:10.830841+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:38:10.830842+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:38:10.830845+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:38:10.830847+00:00", "quote", 8.01, 8.01]
["2026-09-25T13:38:10.830855+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:38:10.830860+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:38:10.830861+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:38:10.830868+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:38:10.830889+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:38:10.830902+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:38:10.830915+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:38:10.830935+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:38:10.830954+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:38:10.830962+00:00", "trade", 8.01, 68.0]
["2026-09-25T13:38:10.830963+00:00", "trade", 8.01, 300.0]
["2026-09-25T13:38:10.830965+00:00", "trade", 8.01, 132.0]
["2026-09-25T13:38:10.830975+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:38:10.830976+00:00", "trade", 8.01, 500.0]
["2026-09-25T13:38:10.830982+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:38:10.830982+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:38:10.830989+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:38:10.830996+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:38:10.830999+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:38:10.831006+00:00", "trade", 8.01, 500.0]
["2026-09-25T13:38:10.831009+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:38:10.831011+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:38:10.831013+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:38:10.831019+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:38:10.831026+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:38:10.831027+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:38:10.831035+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:38:10.831042+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:38:10.831043+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:38:10.831047+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:38:10.831047+00:00", "trade", 8.01, 68.0]
["2026-09-25T13:38:10.831048+00:00", "trade", 8.01, 68.0]
["2026-09-25T13:38:10.831048+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:38:10.831061+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:38:10.831062+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:38:10.831069+00:00", "trade", 8.01, 150.0]
["2026-09-25T13:38:10.831069+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:38:10.831078+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:38:10.831084+00:00", "trade", 8.01, 68.0]
["2026-09-25T13:38:10.831085+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:38:10.831085+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:38:10.831087+00:00", "trade", 8.01, 32.0]
["2026-09-25T13:38:10.831093+00:00", "quote", 8.01, 8.01]
["2026-09-25T13:38:10.831099+00:00", "quote", 8.01, 8.01]
["2026-09-25T13:38:10.831112+00:00", "trade", 8.01, 85.0]
["2026-09-25T13:38:10.831112+00:00", "quote", 8.01, 8.01]
["2026-09-25T13:38:10.831134+00:00", "quote", 8.01, 8.01]
["2026-09-25T13:38:10.831141+00:00", "quote", 8.01, 8.01]
["2026-09-25T13:38:10.831147+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:38:10.831169+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:38:10.831184+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:38:10.831185+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:38:10.831192+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:38:10.831200+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:38:10.831200+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:38:10.831203+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:38:10.831209+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:38:10.831210+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:38:10.831217+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:38:10.831219+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:38:10.831223+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:38:10.831230+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:38:10.831230+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:38:10.831234+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:38:10.831241+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:38:10.831248+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:38:10.831265+00:00", "trade", 8.01, 200.0]
["2026-09-25T13:38:10.831269+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:38:10.831272+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:38:10.831279+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:38:10.831306+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:38:10.831321+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:38:10.831323+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:38:10.831326+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:38:10.831333+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:38:10.831341+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:38:10.831344+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:38:10.831348+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:38:10.831356+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:38:10.831362+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:38:10.831369+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:38:10.831376+00:00", "quote", 8.01, 8.01]
["2026-09-25T13:38:10.831392+00:00", "quote", 8.01, 8.01]
["2026-09-25T13:38:10.831408+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:38:10.831417+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:38:10.831417+00:00", "quote", 8.01, 8.01]
["2026-09-25T13:38:10.831428+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:38:10.831430+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:38:10.831431+00:00", "quote", 8.01, 8.01]
["2026-09-25T13:38:10.831438+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:38:10.831442+00:00", "trade", 8.01, 226.0]
["2026-09-25T13:38:10.831444+00:00", "quote", 8.01, 8.01]
["2026-09-25T13:38:10.831448+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:38:10.831451+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:38:10.831485+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:38:10.831506+00:00", "quote", 8.01, 8.01]
["2026-09-25T13:38:10.831513+00:00", "quote", 8.01, 8.01]
["2026-09-25T13:38:10.831535+00:00", "quote", 8.01, 8.01]
["2026-09-25T13:38:10.831539+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:38:10.831574+00:00", "quote", 8.01, 8.01]
["2026-09-25T13:38:10.831598+00:00", "quote", 8.01, 8.01]
["2026-09-25T13:38:10.831602+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:38:10.831603+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:38:10.831604+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:38:10.831619+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:38:10.831621+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:38:10.831630+00:00", "trade", 8.01, 200.0]
["2026-09-25T13:38:10.831631+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:38:10.831634+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:38:10.831639+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:38:10.831650+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:38:10.831653+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:38:10.831686+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:38:10.831751+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:38:10.831890+00:00", "trade", 8.01, 200.0]
["2026-09-25T13:38:10.831922+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:38:10.831950+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:38:10.831963+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:38:10.831972+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:38:10.831979+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:38:10.832010+00:00", "trade", 8.01, 500.0]
["2026-09-25T13:38:10.832022+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:38:10.832052+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:38:10.832109+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:38:10.832113+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:38:10.832208+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:38:10.832377+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:38:10.832510+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:38:10.832526+00:00", "trade", 8.015, 250.0]
["2026-09-25T13:38:10.832632+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:38:10.832677+00:00", "trade", 8.02, 464.0]
["2026-09-25T13:38:10.832686+00:00", "trade", 8.02, 36.0]
["2026-09-25T13:38:10.832698+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:38:10.832717+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:38:10.832747+00:00", "trade", 8.02, 500.0]
["2026-09-25T13:38:10.832813+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:38:10.832836+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:38:10.832856+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:38:10.832913+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:38:10.832918+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:38:10.832920+00:00", "trade", 8.02, 20.0]
["2026-09-25T13:38:10.832926+00:00", "trade", 8.02, 2.0]
["2026-09-25T13:38:10.832926+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:38:10.832940+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:38:10.832984+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:38:10.832990+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:38:10.832992+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:38:10.832997+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:38:10.833025+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:38:10.833106+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:38:10.833107+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:38:10.833114+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:38:10.833189+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:38:10.833200+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:38:10.833262+00:00", "trade", 8.015, 300.0]
["2026-09-25T13:38:10.833286+00:00", "trade", 8.02, 300.0]
["2026-09-25T13:38:10.833300+00:00", "trade", 8.02, 500.0]
["2026-09-25T13:38:10.833307+00:00", "trade", 8.02, 500.0]
["2026-09-25T13:38:10.833327+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:38:10.833524+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:38:10.833670+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:38:10.833882+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:38:10.834464+00:00", "trade", 8.02, 2500.0]
["2026-09-25T13:38:10.836216+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:38:10.836588+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:38:10.836670+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:38:10.836722+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:38:10.836744+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:38:10.838842+00:00", "trade", 8.01, 800.0]
["2026-09-25T13:38:10.841912+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:38:10.848348+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:38:10.851971+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:38:10.852429+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:38:10.852492+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:38:10.872360+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:38:10.873047+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:38:12.773396+00:00", "trade", 8.02, 60.0]
["2026-09-25T13:38:12.773792+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:38:12.774262+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:38:12.777210+00:00", "trade", 8.02, 85.0]
["2026-09-25T13:38:12.777210+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:38:12.777212+00:00", "trade", 8.02, 226.0]
["2026-09-25T13:38:12.777216+00:00", "trade", 8.02, 300.0]
["2026-09-25T13:38:12.777218+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:38:12.777224+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:38:12.777259+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:38:12.777265+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:38:12.777272+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:38:12.777288+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:38:12.777295+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:38:12.777308+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:38:12.777399+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:38:12.777627+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:38:12.777632+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:38:12.777786+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:38:12.777887+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:38:12.777900+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:38:12.777957+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:38:12.778026+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:38:12.778298+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:38:12.778413+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:38:12.778451+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:38:12.778505+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:38:12.778559+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:38:12.779036+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:38:12.779525+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:38:12.780188+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:38:12.780223+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:38:12.780636+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:38:12.780884+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:38:12.781257+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:38:12.782173+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:38:12.782236+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:38:12.784279+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:38:12.787902+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:38:12.788323+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:38:12.878167+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:38:12.878697+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:38:12.890267+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:38:13.165322+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:38:13.165824+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:38:13.165846+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:38:13.165987+00:00", "trade", 8.02, 200.0]
["2026-09-25T13:38:14.011934+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:38:14.012394+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:38:14.012843+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:38:14.012847+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:38:14.013327+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:38:14.015545+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:38:14.016000+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:38:14.016010+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:38:14.016030+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:38:14.016165+00:00", "trade", 8.02, 200.0]
["2026-09-25T13:38:21.150576+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:38:21.150625+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:38:21.150639+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:38:21.150932+00:00", "trade", 8.02, 200.0]
["2026-09-25T13:38:21.151019+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:38:21.151931+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:38:21.152384+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:38:21.152501+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:38:23.105376+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:38:23.106212+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:38:23.107930+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:38:23.108842+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:38:24.243111+00:00", "trade", 8.0184, 24.0]
["2026-09-25T13:38:24.444391+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:38:24.447543+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:38:26.520050+00:00", "trade", 8.015, 1.0]
["2026-09-25T13:38:29.193430+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:38:29.195680+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:38:29.195753+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:38:29.196057+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:38:29.196526+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:38:29.296815+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:38:32.658040+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:38:44.623737+00:00", "trade", 8.02, 1.0]
["2026-09-25T13:38:44.624242+00:00", "trade", 8.02, 1.0]
["2026-09-25T13:38:44.624513+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:38:44.625468+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:38:44.977644+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:38:44.977645+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:38:44.977681+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:38:44.977681+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:38:44.977683+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:38:44.977694+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:38:44.977701+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:38:44.977708+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:38:44.977721+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:38:44.977742+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:38:44.977788+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:38:44.977854+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:38:44.977859+00:00", "trade", 8.02, 200.0]
["2026-09-25T13:38:44.977861+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:38:44.977868+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:38:44.977874+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:38:44.977888+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:38:44.977910+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:38:44.977989+00:00", "trade", 8.02, 714.0]
["2026-09-25T13:38:44.978043+00:00", "trade", 8.02, 6.0]
["2026-09-25T13:38:44.978086+00:00", "trade", 8.02, 64.0]
["2026-09-25T13:38:44.978306+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:38:44.978323+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:38:44.978363+00:00", "trade", 8.02, 54.0]
["2026-09-25T13:38:44.978386+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:38:44.978515+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:38:44.978710+00:00", "trade", 8.02, 86.0]
["2026-09-25T13:38:44.978835+00:00", "trade", 8.02, 200.0]
["2026-09-25T13:38:44.978849+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:38:44.979129+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:38:44.979418+00:00", "trade", 8.02, 75.0]
["2026-09-25T13:38:44.979603+00:00", "trade", 8.025, 50.0]
["2026-09-25T13:38:44.979612+00:00", "trade", 8.025, 650.0]
["2026-09-25T13:38:44.982829+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:38:44.983503+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:38:44.983871+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:38:44.984309+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:38:44.984358+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:38:44.984369+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:38:44.984804+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:38:44.986057+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:38:44.986547+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:38:44.986824+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:38:44.986890+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:38:44.987012+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:38:44.987266+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:38:44.987315+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:38:44.987468+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:38:44.987469+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:38:44.987923+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:38:44.987949+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:38:44.987997+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:38:44.988004+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:38:44.988115+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:38:44.988149+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:38:44.988168+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:38:44.988284+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:38:44.988376+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:38:44.988712+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:38:44.988828+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:38:44.988833+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:38:44.988845+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:38:44.988885+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:38:44.988901+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:38:44.989087+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:38:44.989278+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:38:44.989421+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:38:44.989573+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:38:44.989604+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:38:44.989652+00:00", "trade", 8.025, 50.0]
["2026-09-25T13:38:44.989659+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:38:44.989729+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:38:44.989800+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:38:44.990037+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:38:44.990126+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:38:44.990180+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:38:44.990270+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:38:44.990312+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:38:44.990433+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:38:44.990561+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:38:44.990628+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:38:44.990705+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:38:44.990834+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:38:44.990922+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:38:44.991119+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:38:44.991154+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:38:44.991180+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:38:44.991195+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:38:44.991541+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:38:44.991565+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:38:44.991782+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:38:44.991959+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:38:44.991981+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:38:44.992229+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:38:44.992247+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:38:44.992288+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:38:44.992616+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:38:44.992696+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:38:44.992723+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:38:44.992953+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:38:44.993158+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:38:44.993226+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:38:44.993482+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:38:44.993623+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:38:44.993815+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:38:44.993824+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:38:44.993844+00:00", "trade", 8.025, 50.0]
["2026-09-25T13:38:44.993852+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:38:44.994004+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:38:44.994188+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:38:44.994244+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:38:44.994278+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:38:44.994384+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:38:44.994584+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:38:44.994769+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:38:44.994911+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:38:44.994973+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:38:44.995165+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:38:44.995370+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:38:44.995563+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:38:45.008058+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:38:45.008086+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:38:45.304700+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:38:45.305501+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:38:45.448730+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:38:45.802886+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:38:45.879685+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:38:45.881133+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:38:48.797724+00:00", "trade", 8.03, 8.0]
["2026-09-25T13:38:48.798494+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:38:48.922028+00:00", "trade", 8.025, 18.0]
["2026-09-25T13:38:48.922492+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:38:48.922501+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:38:48.922951+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:38:48.928238+00:00", "trade", 8.025, 200.0]
["2026-09-25T13:38:51.878192+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:39:01.455909+00:00", "trade", 8.024, 197.0]
["2026-09-25T13:39:01.862492+00:00", "trade", 8.02, 300.0]
["2026-09-25T13:39:01.862512+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:39:01.862519+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:39:01.862540+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:39:01.862547+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:39:01.862555+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:39:01.862561+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:39:01.862568+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:39:01.862574+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:39:01.862655+00:00", "trade", 8.02, 68.0]
["2026-09-25T13:39:01.862657+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:39:01.862658+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:39:01.862846+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:39:01.862910+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:01.862918+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:01.862931+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:01.862952+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:01.862966+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:01.863100+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:01.863295+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:01.863302+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:01.863543+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:01.863674+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:01.863733+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:01.863744+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:01.863915+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:01.865051+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:01.865955+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:01.866752+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:01.867430+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:01.867834+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:01.868207+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:01.874214+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:01.874239+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:01.879118+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:01.888553+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:39:01.888581+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:01.889370+00:00", "trade", 8.015, 1.0]
["2026-09-25T13:39:01.963824+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:39:01.964130+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:39:01.964171+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:39:01.964271+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:39:01.964284+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:39:01.964308+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:39:01.964474+00:00", "trade", 8.02, 200.0]
["2026-09-25T13:39:02.637145+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:39:02.637607+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:39:10.025402+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:39:11.029011+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:39:11.029472+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:39:16.077506+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:39:16.821801+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:39:22.234601+00:00", "trade", 8.01, 150.0]
["2026-09-25T13:39:22.235390+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:22.235558+00:00", "trade", 8.01, 150.0]
["2026-09-25T13:39:22.236495+00:00", "trade", 8.01, 150.0]
["2026-09-25T13:39:22.236928+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:22.236943+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:22.237008+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:22.237434+00:00", "trade", 8.01, 50.0]
["2026-09-25T13:39:22.237772+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:22.238969+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:24.778339+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:39:24.778799+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:39:24.778871+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:39:24.778878+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:39:24.778902+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:24.778961+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:24.778968+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:24.779355+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:24.779420+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:24.779440+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:24.779453+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:24.779917+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:24.779932+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:24.780369+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:24.780376+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:24.780408+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:24.780417+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:24.780815+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:24.780926+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:24.781277+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:24.781377+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:24.781419+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:24.781740+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:24.781853+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:24.781871+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:24.781906+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:24.782201+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:24.782368+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:25.342972+00:00", "trade", 8.0232, 6.0]
["2026-09-25T13:39:27.178091+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:39:27.178143+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:39:27.178528+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:39:27.178545+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:39:27.178558+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:39:27.178634+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:27.179091+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:27.179137+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:27.179158+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:27.179624+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:27.179644+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:27.180121+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:27.180135+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:27.180547+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:27.180607+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:27.180625+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:27.181023+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:27.181066+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:27.181099+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:27.181114+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:27.181509+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:27.181528+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:27.181595+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:27.181607+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:27.182000+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:27.182013+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:27.182084+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:27.182095+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:27.182487+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:27.182502+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:27.182566+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:27.182580+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:27.182968+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:27.183016+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:27.183051+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:27.183066+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:27.183486+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:27.183508+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:27.183554+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:27.183561+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:27.183972+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:28.822890+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:28.826100+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:28.826107+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:28.826118+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:39:28.826118+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:39:28.826181+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:39:28.826244+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:39:28.826274+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:39:28.826518+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:39:28.826573+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:39:28.826610+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:39:28.826688+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:39:28.826962+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:39:28.827018+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:39:28.827028+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:39:28.827372+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:39:28.828907+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:39:28.830849+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:39:28.867147+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:39:28.867600+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:39:28.867616+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:39:28.867632+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:39:28.867662+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:39:28.868107+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:39:28.880609+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:39:28.880634+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:39:28.881102+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:39:28.881113+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:39:28.881131+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:39:28.881138+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:39:28.881596+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:39:32.093329+00:00", "trade", 8.005, 98.0]
["2026-09-25T13:39:32.581767+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:39:32.581773+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:39:32.582439+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:39:33.019559+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:39:33.020147+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:39:35.502175+00:00", "trade", 8.004, 197.0]
["2026-09-25T13:39:35.838046+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:39:35.838549+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:39:35.839011+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:39:35.839472+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:39:35.886831+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:39:41.061189+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:39:46.030906+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:39:46.031385+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:39:46.261080+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:39:46.261541+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:39:50.277603+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:39:50.334913+00:00", "trade", 8.005, 1.0]
["2026-09-25T13:39:56.097245+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:39:56.097355+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:39:56.097853+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:39:56.097941+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:39:56.099814+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:39:56.100220+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:39:56.100682+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:39:56.100688+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:39:56.100781+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:39:56.101148+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:39:56.102195+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:39:56.102518+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:39:56.102678+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:39:56.131281+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:40:00.004637+00:00", "trade", 8.01, 64.0]
["2026-09-25T13:40:00.004639+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:40:00.004640+00:00", "trade", 8.01, 89.0]
["2026-09-25T13:40:00.004675+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:40:00.004682+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:40:00.004703+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:40:00.004716+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:40:00.004724+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:40:00.004730+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:40:00.004802+00:00", "trade", 8.01, 58.0]
["2026-09-25T13:40:00.004803+00:00", "trade", 8.01, 59.0]
["2026-09-25T13:40:00.004912+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:40:00.005064+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.005088+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.005218+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.005344+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.005402+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.005454+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.005469+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.005499+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.005531+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.005569+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:40:00.005593+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:40:00.005610+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:40:00.005765+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:40:00.005831+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:40:00.005845+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:40:00.005860+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:40:00.005923+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:40:00.005962+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:40:00.006055+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:40:00.006262+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:40:00.006366+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:40:00.006392+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:40:00.006461+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:40:00.006790+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:40:00.007232+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:40:00.007301+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:40:00.007599+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:40:00.007985+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:40:00.008163+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:40:00.008842+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:40:00.008893+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:40:00.008899+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:40:00.009276+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:40:00.009305+00:00", "quote", 8.0, 8.03]
["2026-09-25T13:40:00.009328+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.009372+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.009398+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.009417+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.009429+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.009676+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.009835+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.010073+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.010080+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.010222+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.010232+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.010240+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.010554+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.010564+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.010576+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.010605+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.010693+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.010722+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.011056+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.011094+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.011114+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.011146+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.011232+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.011242+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.011580+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.011591+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.011601+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.011620+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.012067+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.012085+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.012366+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.012519+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.012549+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.012557+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.012596+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.012603+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.012653+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.012660+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.012833+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.013042+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.013051+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.013098+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.013250+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.013337+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.013368+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.013374+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.013399+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.013709+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.013745+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.013876+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.013888+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.014206+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.014242+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.014333+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.014350+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.014363+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.014674+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.014686+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.014704+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.014796+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.015150+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.015158+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.015171+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.015190+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.015197+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.015250+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.015598+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.015618+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.015647+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.015673+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.015682+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.016095+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.016104+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.016125+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.016172+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.016184+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.016575+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.016598+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.016665+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.016686+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.016721+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.016730+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.017030+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.017162+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.017172+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.017477+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.017625+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.017648+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.017658+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.017726+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.017732+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.017908+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.017936+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.017984+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.018177+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.018204+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.018377+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.018410+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.018418+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.018436+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.018871+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.018894+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.018903+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.018910+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.018920+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.019055+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.019144+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.019326+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.019347+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.019357+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.019380+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.019645+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.019653+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.019790+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.019825+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.020116+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.020141+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.020264+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.020273+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.020291+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.020581+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.020622+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.020631+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.020643+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.020729+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.021026+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.021077+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.021139+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.021190+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.021223+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.021324+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.021484+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.021556+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.021635+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.021701+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.021764+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.021791+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.021852+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.021859+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.022067+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.022209+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.022343+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.022394+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.022555+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.022687+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.022703+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.022717+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.022731+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.022833+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.022849+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.022871+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.023313+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.023338+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.023351+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.023468+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.023479+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.023494+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.023772+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.023801+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.023954+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.023960+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.023972+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.024054+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.024297+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.024354+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.024364+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.024414+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.024778+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.024808+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.024827+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.024882+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.024903+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.024923+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.024943+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.024951+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.025266+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.025712+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.025764+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.025774+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.026021+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.026030+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.026075+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.026175+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.026243+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.026477+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.026516+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.026523+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.026530+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.026572+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.026585+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.026704+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.026977+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.027080+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.027176+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.027458+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.027466+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.027497+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.027634+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.027915+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.027942+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.027958+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.028005+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.028080+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.028108+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.028256+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.028303+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.028571+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.028716+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.028736+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.028772+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.028936+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.029038+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.029162+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.029185+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.029194+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.029422+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.029464+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.029482+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.029624+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.029654+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.029700+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.029892+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.030102+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.030183+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.030359+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.030381+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.030401+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.030409+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.030832+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.030856+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.030878+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.030886+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.031114+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.031125+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.031297+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.031580+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.031609+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.031620+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.032043+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.032080+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.032104+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.032114+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.032121+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.032127+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.032523+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.032599+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.032610+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.032616+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.032787+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.032805+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.032824+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.033261+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.033278+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.033292+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.033463+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.033485+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.033528+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.033539+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.033938+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.033947+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.033995+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.034010+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.034024+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.034081+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.034101+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.034204+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.034470+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.034541+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.034619+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.034662+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.035002+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.035027+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.035119+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.035149+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.035172+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.035645+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.035663+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.035682+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.035714+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.035738+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.035771+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.036097+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.036542+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.036590+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.036608+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.036780+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.036817+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.036829+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.037005+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.037246+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.037302+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.037309+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.037384+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.037415+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.037691+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.037720+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.037895+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.037923+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.038177+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.038381+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.038828+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.038850+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.038862+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.039270+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.039287+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.039323+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.039772+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.040033+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.040524+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.040679+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.041123+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.041146+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.041587+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.041618+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.042049+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.042337+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.042438+00:00", "trade", 8.01, 180.0]
["2026-09-25T13:40:00.042441+00:00", "trade", 8.01, 180.0]
["2026-09-25T13:40:00.042495+00:00", "trade", 8.01, 20.0]
["2026-09-25T13:40:00.042573+00:00", "trade", 8.01, 150.0]
["2026-09-25T13:40:00.042638+00:00", "trade", 8.01, 50.0]
["2026-09-25T13:40:00.042707+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:40:00.042782+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.042810+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.042820+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.043225+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.043261+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.043363+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.043759+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.043825+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.044221+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.044292+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.044701+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.044762+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.045204+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.045228+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.045686+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:00.045896+00:00", "trade", 8.01, 1.0]
["2026-09-25T13:40:00.047703+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.048154+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.277528+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.277582+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.277650+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:00.278175+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:01.001119+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:01.001583+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:01.001594+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:01.001605+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:01.917477+00:00", "trade", 8.019, 1.0]
["2026-09-25T13:40:01.917490+00:00", "trade", 8.019, 9.0]
["2026-09-25T13:40:03.020329+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:03.544543+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:03.760238+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:05.720338+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.776239+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.833259+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.834172+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.834182+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.834213+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.834277+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:07.834723+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:07.834730+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:07.834761+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:07.835217+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:07.835239+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.835721+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.835982+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.836196+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.836445+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.836634+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.836676+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.836917+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.837167+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.837377+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.837641+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.837842+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.838119+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.838304+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.838600+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.838770+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.839088+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.839228+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.839573+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.839690+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.840057+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.840151+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.840544+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.840612+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.841029+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.841072+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.841511+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.841534+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.841993+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.842006+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.842481+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.842490+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.842969+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.842978+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.843423+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.843455+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.843462+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.843897+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.843912+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.843995+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.844347+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.844382+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.844396+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.844473+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.844805+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.844867+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.844876+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.844965+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.845274+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.845352+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.845360+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.845437+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.845450+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.845844+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.845857+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.845922+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.845933+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.846337+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.846344+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.846400+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.846417+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.846846+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.846863+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.846885+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.846893+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.847344+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:07.849784+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:10.173848+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:10.173876+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:10.174057+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:10.174781+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:10.175231+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:10.175906+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:10.176384+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:10.270961+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:10.271420+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:10.741335+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:13.519863+00:00", "trade", 8.015, 1.0]
["2026-09-25T13:40:13.640540+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:13.640591+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:13.640608+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:13.641036+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:13.642944+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:13.747101+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:20.157869+00:00", "trade", 8.01, 1.0]
["2026-09-25T13:40:22.764811+00:00", "trade", 8.0185, 2.0]
["2026-09-25T13:40:22.764950+00:00", "trade", 8.0185, 1.0]
["2026-09-25T13:40:26.163026+00:00", "trade", 8.018, 1.0]
["2026-09-25T13:40:27.183351+00:00", "trade", 8.0089, 6.0]
["2026-09-25T13:40:37.011858+00:00", "trade", 8.01, 1.0]
["2026-09-25T13:40:38.078873+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:38.078880+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:38.083872+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:38.084336+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:39.058834+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:40.189395+00:00", "trade", 8.02, 1.0]
["2026-09-25T13:40:40.797118+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:40.797571+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:41.024748+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:41.025207+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:41.421940+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:41.421947+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:41.520507+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:41.520955+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:43.781001+00:00", "trade", 8.014, 198.0]
["2026-09-25T13:40:44.346152+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:44.346169+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:44.361702+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:44.462225+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:44.531910+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:44.532359+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:44.633944+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:44.633964+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:44.730413+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:44.831009+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:44.857362+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:44.857805+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:46.054115+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:46.054122+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:46.124044+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:46.124485+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:46.290066+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:46.290085+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:46.970957+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:40:47.888216+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:47.888665+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:48.307068+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:48.307086+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:49.537025+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:49.537088+00:00", "trade", 8.01, 75.0]
["2026-09-25T13:40:49.537090+00:00", "trade", 8.01, 6.0]
["2026-09-25T13:40:49.537090+00:00", "trade", 8.01, 19.0]
["2026-09-25T13:40:49.537166+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:49.537253+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:40:49.537281+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:40:49.537785+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:40:49.537797+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:40:49.538274+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:49.538562+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:49.538663+00:00", "trade", 8.01, 81.0]
["2026-09-25T13:40:49.538663+00:00", "quote", 8.01, 8.01]
["2026-09-25T13:40:49.538703+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:40:49.538765+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:40:49.538772+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:40:49.538781+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:40:49.539061+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:40:49.539079+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:40:49.539108+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:40:49.539233+00:00", "trade", 8.01, 19.0]
["2026-09-25T13:40:49.539430+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:40:49.539431+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:40:49.539449+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:40:49.539456+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:40:49.539460+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:40:49.539463+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:40:49.539483+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:40:49.539491+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:40:49.539497+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:40:49.539504+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:40:49.539527+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:40:49.539537+00:00", "trade", 8.01, 10.0]
["2026-09-25T13:40:49.539593+00:00", "trade", 8.01, 54.0]
["2026-09-25T13:40:49.539593+00:00", "trade", 8.01, 90.0]
["2026-09-25T13:40:49.539593+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:40:49.539594+00:00", "trade", 8.01, 59.0]
["2026-09-25T13:40:49.539814+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:49.539879+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:49.539886+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:49.539892+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:49.539907+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:49.539911+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:49.539913+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:49.539925+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:49.539991+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:49.539999+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:49.540279+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:49.540324+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:49.540324+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:49.540363+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:49.540417+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:49.540433+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:49.540459+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:49.540467+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:49.540555+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:49.540590+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:49.540637+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:49.541027+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:49.541390+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:49.542553+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:49.544442+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:49.548676+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:49.549941+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:49.550259+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:49.561015+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:49.757452+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:49.757461+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:49.897118+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:50.011818+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:54.684696+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:57.294377+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:57.893973+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:57.894415+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:59.363914+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:40:59.435015+00:00", "trade", 8.015, 25.0]
["2026-09-25T13:41:01.569838+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:41:02.437395+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:41:02.442235+00:00", "trade", 8.01, 150.0]
["2026-09-25T13:41:02.453900+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:41:05.011863+00:00", "trade", 8.01, 3.0]
["2026-09-25T13:41:06.074159+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:41:06.074181+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:41:06.075115+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:41:06.076601+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:41:06.617151+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:41:06.685978+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:41:06.686439+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:41:06.879447+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:41:06.879471+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:41:13.340905+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:41:13.341359+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:41:13.341822+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:41:16.251095+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:41:16.251102+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:41:17.001296+00:00", "trade", 8.015, 2.0]
["2026-09-25T13:41:17.274623+00:00", "trade", 8.015, 1.0]
["2026-09-25T13:41:18.992196+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:41:19.156247+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:41:19.156248+00:00", "trade", 8.02, 400.0]
["2026-09-25T13:41:19.156249+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:41:19.156260+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:41:19.156264+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:41:19.156320+00:00", "trade", 8.02, 300.0]
["2026-09-25T13:41:19.156320+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:41:19.156333+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:41:19.156336+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:41:19.156340+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:41:19.156346+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:41:19.156365+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:41:19.156532+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:41:19.156565+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:41:19.156572+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:41:19.156613+00:00", "trade", 8.02, 18.0]
["2026-09-25T13:41:19.156635+00:00", "trade", 8.02, 500.0]
["2026-09-25T13:41:19.156636+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:41:19.156637+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:41:19.156653+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:41:19.156661+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:41:19.156690+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:41:19.156705+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:41:19.156712+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:41:19.156714+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:19.156741+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:19.156748+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:19.156776+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:19.156843+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:19.156892+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:19.156981+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:19.156999+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:41:19.157013+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:41:19.157033+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:41:19.157036+00:00", "trade", 8.02, 131.0]
["2026-09-25T13:41:19.157044+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:41:19.157089+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:19.157107+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:19.157115+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:19.157122+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:19.157140+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:19.157179+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:19.157186+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:19.157198+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:19.157277+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:19.157290+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:19.157339+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:19.157362+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:19.158108+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:19.158114+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:19.158121+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:19.158127+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:19.158198+00:00", "trade", 8.03, 200.0]
["2026-09-25T13:41:19.158198+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:19.158203+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:41:19.158203+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:19.158297+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:19.158303+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:41:19.158366+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:41:19.158373+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:41:19.158379+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:41:19.158385+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:41:19.158397+00:00", "trade", 8.025, 400.0]
["2026-09-25T13:41:19.158466+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:41:19.158534+00:00", "quote", 8.03, 8.03]
["2026-09-25T13:41:19.158599+00:00", "quote", 8.03, 8.03]
["2026-09-25T13:41:19.158654+00:00", "quote", 8.03, 8.03]
["2026-09-25T13:41:19.158912+00:00", "quote", 8.03, 8.03]
["2026-09-25T13:41:19.162613+00:00", "trade", 8.03, 237.0]
["2026-09-25T13:41:19.162613+00:00", "quote", 8.03, 8.03]
["2026-09-25T13:41:19.162615+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:41:19.162616+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:41:19.162620+00:00", "quote", 8.03, 8.03]
["2026-09-25T13:41:19.162625+00:00", "trade", 8.03, 10.0]
["2026-09-25T13:41:19.162627+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:19.163301+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:19.163307+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:19.163351+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:19.163384+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:19.163394+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:19.163403+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:19.163742+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:19.163750+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:19.164920+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:19.165418+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:19.174160+00:00", "trade", 8.02, 222.0]
["2026-09-25T13:41:19.256985+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:19.258715+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:19.657447+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:20.038406+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:20.038862+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:20.065360+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:20.162104+00:00", "trade", 8.025, 68.0]
["2026-09-25T13:41:21.404322+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:21.404782+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:21.405301+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:21.437549+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:21.677388+00:00", "trade", 8.02, 6.0]
["2026-09-25T13:41:21.677480+00:00", "trade", 8.02, 16.0]
["2026-09-25T13:41:21.678003+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:21.678052+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:21.678663+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:21.681902+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:21.681930+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:22.370817+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:24.638105+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:25.758927+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:25.758991+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:25.759017+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:25.759458+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:25.759481+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:25.759901+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:25.863965+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:26.132623+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:26.132631+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:28.237058+00:00", "trade", 8.025, 200.0]
["2026-09-25T13:41:28.237613+00:00", "trade", 8.025, 200.0]
["2026-09-25T13:41:28.244744+00:00", "trade", 8.025, 200.0]
["2026-09-25T13:41:28.245196+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:41:28.245531+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:41:28.245668+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:41:28.245915+00:00", "trade", 8.025, 200.0]
["2026-09-25T13:41:28.246130+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:41:28.246202+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:41:28.246450+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:41:28.246593+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:41:28.246671+00:00", "trade", 8.025, 200.0]
["2026-09-25T13:41:28.246730+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:41:28.246869+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:41:28.246929+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:41:28.277253+00:00", "trade", 8.025, 200.0]
["2026-09-25T13:41:28.297250+00:00", "trade", 8.025, 500.0]
["2026-09-25T13:41:28.297349+00:00", "trade", 8.025, 200.0]
["2026-09-25T13:41:28.297436+00:00", "trade", 8.025, 200.0]
["2026-09-25T13:41:28.297478+00:00", "trade", 8.025, 214.0]
["2026-09-25T13:41:28.297493+00:00", "trade", 8.025, 286.0]
["2026-09-25T13:41:28.297948+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:41:28.297962+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:41:28.298016+00:00", "trade", 8.025, 700.0]
["2026-09-25T13:41:28.298066+00:00", "trade", 8.025, 200.0]
["2026-09-25T13:41:28.298121+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:41:28.298286+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:41:28.298353+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:41:28.298380+00:00", "trade", 8.03, 160.0]
["2026-09-25T13:41:28.298410+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:41:28.298427+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:41:28.298428+00:00", "trade", 8.03, 400.0]
["2026-09-25T13:41:28.298429+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:41:28.298473+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:41:28.298525+00:00", "trade", 8.025, 900.0]
["2026-09-25T13:41:28.298547+00:00", "trade", 8.025, 302.0]
["2026-09-25T13:41:28.298569+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:28.298572+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:28.298583+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:41:28.298612+00:00", "trade", 8.025, 600.0]
["2026-09-25T13:41:28.298624+00:00", "quote", 8.03, 8.03]
["2026-09-25T13:41:28.298710+00:00", "quote", 8.03, 8.03]
["2026-09-25T13:41:28.298780+00:00", "quote", 8.03, 8.03]
["2026-09-25T13:41:28.298783+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:41:28.298837+00:00", "trade", 8.025, 300.0]
["2026-09-25T13:41:28.298913+00:00", "quote", 8.03, 8.03]
["2026-09-25T13:41:28.299003+00:00", "quote", 8.03, 8.03]
["2026-09-25T13:41:28.299143+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:28.299194+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:28.299587+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:28.299594+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:28.299601+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:28.299635+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:28.299643+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:28.299672+00:00", "trade", 8.025, 160.0]
["2026-09-25T13:41:28.301594+00:00", "trade", 8.025, 160.0]
["2026-09-25T13:41:28.303160+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:41:28.303519+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:41:28.303608+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:41:28.303624+00:00", "trade", 8.025, 62.0]
["2026-09-25T13:41:28.303631+00:00", "trade", 8.025, 38.0]
["2026-09-25T13:41:28.304136+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:41:28.304153+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:41:28.304211+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:41:28.304432+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:41:28.304533+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:41:28.304594+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:41:28.304620+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:41:28.304776+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:41:28.304849+00:00", "trade", 8.03, 500.0]
["2026-09-25T13:41:28.304937+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:41:28.305050+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:41:28.305065+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:41:28.305218+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:41:28.305501+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:41:28.305517+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:41:28.305531+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:41:28.305585+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:41:28.305956+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:41:28.305985+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:41:28.306000+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:41:28.306233+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:41:28.306302+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:41:28.306411+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:41:28.306447+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:41:28.306665+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:41:28.306752+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:41:28.306942+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:41:28.306947+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:41:28.306956+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:41:28.307393+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:41:28.307478+00:00", "trade", 8.025, 60.0]
["2026-09-25T13:41:28.307519+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:41:28.307591+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:28.307626+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:41:28.307665+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:41:28.307842+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:41:28.307967+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:41:28.308043+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:28.308251+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:41:28.308286+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:41:28.308301+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:41:28.308378+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:41:28.308419+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:41:28.308494+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:28.309005+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:41:28.309053+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:41:28.309092+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:41:28.309810+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:41:28.309826+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:41:28.309841+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:41:28.310143+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:41:28.310276+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:41:28.310520+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:41:28.310615+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:41:28.310791+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:41:28.310841+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:41:28.310850+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:41:28.311233+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:41:28.311371+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:41:28.313340+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:41:28.313595+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:41:28.313867+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:41:28.316400+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:41:28.334215+00:00", "trade", 8.025, 200.0]
["2026-09-25T13:41:28.335261+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:28.346275+00:00", "trade", 8.025, 200.0]
["2026-09-25T13:41:28.346750+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:41:28.346899+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:41:28.387150+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:28.387210+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:28.387645+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:28.410177+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:28.410184+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:28.410763+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:28.411978+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:29.202274+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:31.371925+00:00", "trade", 8.025, 476.0]
["2026-09-25T13:41:33.022258+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:33.022715+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:33.919956+00:00", "trade", 8.028, 1.0]
["2026-09-25T13:41:35.395039+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:35.395046+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:35.395707+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:35.396156+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:37.859457+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:38.500711+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:41.849385+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:41.853717+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:44.607476+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:44.607498+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:44.609540+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:44.713160+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:50.474974+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:41:52.090640+00:00", "trade", 8.024, 197.0]
["2026-09-25T13:41:53.739645+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:53.739651+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:54.408651+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:54.409108+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:57.000938+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:57.000956+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:41:58.869779+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:00.623119+00:00", "trade", 8.025, 6.0]
["2026-09-25T13:42:01.300712+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:01.301170+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:01.301200+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:02.536250+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:06.042582+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:06.042604+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:06.045853+00:00", "trade", 8.025, 200.0]
["2026-09-25T13:42:06.047127+00:00", "trade", 8.025, 200.0]
["2026-09-25T13:42:06.047597+00:00", "trade", 8.025, 200.0]
["2026-09-25T13:42:06.048122+00:00", "trade", 8.025, 200.0]
["2026-09-25T13:42:06.048196+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:42:06.048197+00:00", "trade", 8.03, 400.0]
["2026-09-25T13:42:06.048249+00:00", "trade", 8.03, 200.0]
["2026-09-25T13:42:06.048258+00:00", "trade", 8.03, 160.0]
["2026-09-25T13:42:06.048292+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:06.048298+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:06.048306+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:06.048312+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:06.048407+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:06.048505+00:00", "trade", 8.025, 600.0]
["2026-09-25T13:42:06.048507+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:06.048509+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:06.048510+00:00", "trade", 8.03, 600.0]
["2026-09-25T13:42:06.048510+00:00", "trade", 8.03, 600.0]
["2026-09-25T13:42:06.048528+00:00", "trade", 8.025, 200.0]
["2026-09-25T13:42:06.048528+00:00", "trade", 8.03, 109.0]
["2026-09-25T13:42:06.048552+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:06.048559+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:42:06.048567+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:06.048574+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:06.048586+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:42:06.048587+00:00", "trade", 8.03, 600.0]
["2026-09-25T13:42:06.048587+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:06.048595+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:06.048603+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:06.048610+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:06.048616+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:06.048644+00:00", "trade", 8.03, 133.0]
["2026-09-25T13:42:06.048646+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:06.048654+00:00", "trade", 8.025, 302.0]
["2026-09-25T13:42:06.048678+00:00", "trade", 8.03, 65.0]
["2026-09-25T13:42:06.048678+00:00", "trade", 8.025, 200.0]
["2026-09-25T13:42:06.048698+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:42:06.048712+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:42:06.048727+00:00", "trade", 8.03, 135.0]
["2026-09-25T13:42:06.048729+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:06.048732+00:00", "trade", 8.025, 200.0]
["2026-09-25T13:42:06.048752+00:00", "trade", 8.025, 403.0]
["2026-09-25T13:42:06.048799+00:00", "trade", 8.025, 500.0]
["2026-09-25T13:42:06.048807+00:00", "trade", 8.025, 415.0]
["2026-09-25T13:42:06.048825+00:00", "quote", 8.03, 8.03]
["2026-09-25T13:42:06.048875+00:00", "quote", 8.03, 8.03]
["2026-09-25T13:42:06.048907+00:00", "quote", 8.03, 8.03]
["2026-09-25T13:42:06.048921+00:00", "trade", 8.025, 600.0]
["2026-09-25T13:42:06.048934+00:00", "quote", 8.03, 8.03]
["2026-09-25T13:42:06.048960+00:00", "trade", 8.025, 700.0]
["2026-09-25T13:42:06.049016+00:00", "trade", 8.025, 200.0]
["2026-09-25T13:42:06.049026+00:00", "quote", 8.03, 8.03]
["2026-09-25T13:42:06.049045+00:00", "trade", 8.025, 900.0]
["2026-09-25T13:42:06.049059+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:06.049060+00:00", "trade", 8.025, 238.0]
["2026-09-25T13:42:06.049067+00:00", "trade", 8.025, 200.0]
["2026-09-25T13:42:06.049103+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:42:06.049129+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:42:06.049143+00:00", "trade", 8.025, 9.0]
["2026-09-25T13:42:06.049158+00:00", "trade", 8.025, 302.0]
["2026-09-25T13:42:06.049176+00:00", "trade", 8.03, 500.0]
["2026-09-25T13:42:06.049178+00:00", "trade", 8.025, 414.0]
["2026-09-25T13:42:06.049203+00:00", "trade", 8.025, 302.0]
["2026-09-25T13:42:06.049238+00:00", "trade", 8.025, 302.0]
["2026-09-25T13:42:06.049267+00:00", "trade", 8.03, 11.0]
["2026-09-25T13:42:06.049270+00:00", "trade", 8.03, 89.0]
["2026-09-25T13:42:06.049296+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:06.049308+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:42:06.049323+00:00", "trade", 8.025, 11.0]
["2026-09-25T13:42:06.049366+00:00", "trade", 8.03, 133.0]
["2026-09-25T13:42:06.049382+00:00", "trade", 8.025, 200.0]
["2026-09-25T13:42:06.049432+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:42:06.049482+00:00", "trade", 8.03, 11.0]
["2026-09-25T13:42:06.049483+00:00", "trade", 8.03, 89.0]
["2026-09-25T13:42:06.049483+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:06.049501+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:42:06.049514+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:06.049518+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:06.049521+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:06.049528+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:06.049539+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:06.049551+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:06.049690+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:06.049697+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:06.049802+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:42:06.049841+00:00", "trade", 8.03, 9.0]
["2026-09-25T13:42:06.049851+00:00", "trade", 8.025, 200.0]
["2026-09-25T13:42:06.049943+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:06.050428+00:00", "trade", 8.025, 200.0]
["2026-09-25T13:42:06.050466+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:06.050490+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:06.050492+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:06.050625+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:06.050675+00:00", "trade", 8.025, 107.0]
["2026-09-25T13:42:06.050750+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:06.050795+00:00", "trade", 8.025, 401.0]
["2026-09-25T13:42:06.050897+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:42:06.050910+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:06.051316+00:00", "trade", 8.025, 600.0]
["2026-09-25T13:42:06.051422+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:42:06.051573+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:06.051618+00:00", "trade", 8.025, 109.0]
["2026-09-25T13:42:06.055249+00:00", "trade", 8.03, 500.0]
["2026-09-25T13:42:06.055846+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:42:06.055956+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:42:06.056176+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:42:06.056409+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:42:06.056424+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:42:06.056865+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:42:06.056874+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:42:06.056882+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:42:06.057219+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:42:06.057319+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:42:06.057355+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:42:06.057714+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:42:06.057773+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:42:06.057782+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:42:06.057993+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:42:06.058099+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:42:06.058224+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:42:06.058677+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:42:06.058770+00:00", "trade", 8.025, 134.0]
["2026-09-25T13:42:06.058792+00:00", "trade", 8.025, 16.0]
["2026-09-25T13:42:06.058814+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:42:06.059072+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:06.059131+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:42:06.059527+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:42:06.059564+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:42:06.059584+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:42:06.060040+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:42:06.060237+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:42:06.060349+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:42:06.060499+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:42:06.060958+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:42:06.061124+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:42:06.061655+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:42:06.061724+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:42:06.061902+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:42:06.061907+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:42:06.062164+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:42:06.062436+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:42:06.062562+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:42:06.062625+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:42:06.062678+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:42:06.063078+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:42:06.063151+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:42:06.063214+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:42:06.063451+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:42:06.063536+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:42:06.063857+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:42:06.063861+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:42:06.063995+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:42:06.064218+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:42:06.070796+00:00", "trade", 8.025, 120.0]
["2026-09-25T13:42:06.076530+00:00", "trade", 8.025, 133.0]
["2026-09-25T13:42:06.083784+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:42:06.083947+00:00", "trade", 8.025, 500.0]
["2026-09-25T13:42:06.084007+00:00", "trade", 8.025, 200.0]
["2026-09-25T13:42:06.084123+00:00", "trade", 8.025, 200.0]
["2026-09-25T13:42:06.084222+00:00", "trade", 8.025, 500.0]
["2026-09-25T13:42:06.084249+00:00", "trade", 8.025, 200.0]
["2026-09-25T13:42:06.084584+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:06.084701+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:42:06.084754+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:42:06.085034+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:06.085041+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:06.085163+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:42:06.085214+00:00", "trade", 8.025, 900.0]
["2026-09-25T13:42:06.085447+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:42:06.085615+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:42:06.085728+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:42:06.086074+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:42:06.086154+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:42:06.086494+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:42:06.086507+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:42:06.086532+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:42:06.086551+00:00", "trade", 8.025, 169.0]
["2026-09-25T13:42:06.086594+00:00", "trade", 8.03, 403.0]
["2026-09-25T13:42:06.086596+00:00", "trade", 8.03, 401.0]
["2026-09-25T13:42:06.086599+00:00", "trade", 8.03, 415.0]
["2026-09-25T13:42:06.086599+00:00", "trade", 8.03, 238.0]
["2026-09-25T13:42:06.086600+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:06.086603+00:00", "trade", 8.03, 414.0]
["2026-09-25T13:42:06.086603+00:00", "trade", 8.03, 89.0]
["2026-09-25T13:42:06.086606+00:00", "trade", 8.03, 11.0]
["2026-09-25T13:42:06.086607+00:00", "trade", 8.03, 11.0]
["2026-09-25T13:42:06.086607+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:06.086610+00:00", "trade", 8.03, 21.0]
["2026-09-25T13:42:06.086610+00:00", "trade", 8.03, 107.0]
["2026-09-25T13:42:06.086614+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:06.086622+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:06.086630+00:00", "trade", 8.03, 567.0]
["2026-09-25T13:42:06.086631+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:06.086637+00:00", "trade", 8.03, 9.0]
["2026-09-25T13:42:06.086640+00:00", "trade", 8.03, 124.0]
["2026-09-25T13:42:06.086690+00:00", "trade", 8.03, 76.0]
["2026-09-25T13:42:06.086723+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:06.086730+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:06.086751+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:06.086779+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:06.086785+00:00", "trade", 8.03, 76.0]
["2026-09-25T13:42:06.086805+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:06.086850+00:00", "trade", 8.025, 600.0]
["2026-09-25T13:42:06.086914+00:00", "trade", 8.025, 600.0]
["2026-09-25T13:42:06.086970+00:00", "trade", 8.03, 600.0]
["2026-09-25T13:42:06.086983+00:00", "trade", 8.03, 524.0]
["2026-09-25T13:42:06.086983+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:06.086984+00:00", "trade", 8.03, 143.0]
["2026-09-25T13:42:06.087026+00:00", "trade", 8.03, 457.0]
["2026-09-25T13:42:06.087031+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:06.087061+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:42:06.087067+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:06.087070+00:00", "trade", 8.03, 139.0]
["2026-09-25T13:42:06.087073+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:42:06.087088+00:00", "trade", 8.03, 261.0]
["2026-09-25T13:42:06.087096+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:42:06.087099+00:00", "trade", 8.03, 2.0]
["2026-09-25T13:42:06.087103+00:00", "trade", 8.03, 200.0]
["2026-09-25T13:42:06.087116+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:42:06.087122+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:42:06.087146+00:00", "trade", 8.025, 600.0]
["2026-09-25T13:42:06.087160+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:42:06.087190+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:06.087196+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:42:06.087203+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:06.087204+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:06.087211+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:06.087218+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:06.087233+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:06.087319+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:06.087330+00:00", "trade", 8.025, 400.0]
["2026-09-25T13:42:06.087341+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:06.087370+00:00", "quote", 8.03, 8.03]
["2026-09-25T13:42:06.087374+00:00", "quote", 8.03, 8.03]
["2026-09-25T13:42:06.087457+00:00", "quote", 8.03, 8.03]
["2026-09-25T13:42:06.087466+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:42:06.087473+00:00", "quote", 8.03, 8.03]
["2026-09-25T13:42:06.087502+00:00", "quote", 8.03, 8.03]
["2026-09-25T13:42:06.087509+00:00", "quote", 8.03, 8.03]
["2026-09-25T13:42:06.087564+00:00", "trade", 8.03, 600.0]
["2026-09-25T13:42:06.087564+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:06.087586+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:06.087945+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:06.088056+00:00", "trade", 8.025, 182.0]
["2026-09-25T13:42:06.091674+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:06.092650+00:00", "trade", 8.03, 8.0]
["2026-09-25T13:42:06.092735+00:00", "trade", 8.03, 92.0]
["2026-09-25T13:42:06.111718+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:06.117414+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:06.117440+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:06.186942+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:06.187159+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:06.196369+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:06.196893+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:06.197319+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:06.197329+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:06.200582+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:06.756004+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:06.814432+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:06.814924+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:06.815381+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:06.815394+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:06.816664+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:06.817094+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:07.258430+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:42:07.258707+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:42:07.258792+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:42:07.258799+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:42:07.258806+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:07.258848+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:07.258856+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:07.258905+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:07.258914+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:07.258923+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:07.258943+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:07.259189+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:07.259390+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:07.260949+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:07.278756+00:00", "trade", 8.025, 200.0]
["2026-09-25T13:42:07.278857+00:00", "trade", 8.025, 200.0]
["2026-09-25T13:42:07.281911+00:00", "trade", 8.025, 200.0]
["2026-09-25T13:42:07.291203+00:00", "trade", 8.025, 200.0]
["2026-09-25T13:42:07.291927+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:42:07.292566+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:42:07.317062+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:42:07.317154+00:00", "trade", 8.03, 400.0]
["2026-09-25T13:42:07.317155+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:42:07.317188+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:07.317211+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:07.317222+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:07.317257+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:07.317278+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:07.317324+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:07.317330+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:07.317341+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:07.317388+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:42:07.317452+00:00", "trade", 8.025, 600.0]
["2026-09-25T13:42:07.317831+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:07.317883+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:07.318081+00:00", "trade", 8.03, 2000.0]
["2026-09-25T13:42:07.318265+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:07.320289+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:09.277849+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:09.319311+00:00", "trade", 8.035, 18.0]
["2026-09-25T13:42:09.320101+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:09.320717+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:09.620810+00:00", "trade", 8.03, 2.0]
["2026-09-25T13:42:09.620875+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:42:09.620934+00:00", "trade", 8.03, 48.0]
["2026-09-25T13:42:09.621194+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:09.621279+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:09.621287+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:09.622151+00:00", "trade", 8.03, 52.0]
["2026-09-25T13:42:09.622318+00:00", "trade", 8.03, 75.0]
["2026-09-25T13:42:10.698157+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:11.332487+00:00", "trade", 8.035, 56.0]
["2026-09-25T13:42:14.334097+00:00", "trade", 8.035, 82.0]
["2026-09-25T13:42:14.334610+00:00", "trade", 8.035, 13.0]
["2026-09-25T13:42:14.339809+00:00", "trade", 8.035, 29.0]
["2026-09-25T13:42:14.342243+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:42:14.342244+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:42:14.342271+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:14.342278+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:14.342299+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:14.342306+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:14.342313+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:14.342329+00:00", "trade", 8.03, 70.0]
["2026-09-25T13:42:14.342331+00:00", "trade", 8.03, 6.0]
["2026-09-25T13:42:14.342339+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:14.342353+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:14.342360+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:14.342386+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:14.342547+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:14.342555+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:14.342628+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:14.342645+00:00", "trade", 8.03, 6.0]
["2026-09-25T13:42:14.342647+00:00", "trade", 8.03, 6.0]
["2026-09-25T13:42:14.342647+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:42:14.342648+00:00", "trade", 8.03, 6.0]
["2026-09-25T13:42:14.342651+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:42:14.342652+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:42:14.342723+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:14.342730+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:14.342737+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:14.342751+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:14.342764+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:14.342778+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:14.342778+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:14.342798+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:14.342805+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:14.342851+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:14.342893+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:14.342908+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:14.343042+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:14.343058+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:14.343098+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:14.343748+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:14.344052+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:14.344943+00:00", "trade", 8.025, 254.0]
["2026-09-25T13:42:14.346580+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:14.347004+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:14.347016+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:14.347201+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:14.350385+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:14.350987+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:14.382849+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:42:14.383207+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:42:14.384419+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:14.384482+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:42:14.397465+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:14.397502+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:14.397731+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:14.443144+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:14.443621+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:14.444072+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:16.384907+00:00", "trade", 8.025, 57.0]
["2026-09-25T13:42:17.797042+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:19.020213+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:42:19.020214+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:42:19.020217+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:42:19.020492+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:42:19.020500+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:42:19.021017+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:19.021024+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:19.021481+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:19.021531+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:19.022058+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:20.918024+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:20.918485+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:20.918539+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:21.278152+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:21.278611+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:25.083729+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:27.423963+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:27.424480+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:27.424496+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:27.424511+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:27.429519+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:27.429961+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:28.784790+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:28.784808+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:28.829227+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:28.933713+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:31.445267+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:32.014548+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:35.197201+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:35.996942+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:35.996949+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:35.997406+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:35.997855+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:35.998293+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:35.998743+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:36.285011+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:38.416716+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:42:38.417506+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:42.081394+00:00", "trade", 8.025, 3.0]
["2026-09-25T13:42:46.047707+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:46.047725+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:46.154052+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:46.154507+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:46.556049+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:46.556064+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:46.652181+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:46.753829+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:47.809594+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:47.809611+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:48.168067+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:48.168511+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:48.427506+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:48.427526+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:49.323855+00:00", "trade", 8.03, 18.0]
["2026-09-25T13:42:49.323856+00:00", "trade", 8.03, 77.0]
["2026-09-25T13:42:49.323858+00:00", "trade", 8.03, 48.0]
["2026-09-25T13:42:49.323874+00:00", "trade", 8.03, 11.0]
["2026-09-25T13:42:49.323876+00:00", "trade", 8.03, 11.0]
["2026-09-25T13:42:49.323930+00:00", "trade", 8.03, 3.0]
["2026-09-25T13:42:49.323934+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:42:49.323937+00:00", "trade", 8.03, 600.0]
["2026-09-25T13:42:49.323938+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:49.323943+00:00", "trade", 8.03, 1.0]
["2026-09-25T13:42:49.323943+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:42:49.323981+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:49.323996+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:42:49.324010+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:49.324074+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:49.324136+00:00", "trade", 8.03, 87.0]
["2026-09-25T13:42:49.324190+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:49.324256+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:49.324260+00:00", "trade", 8.03, 129.0]
["2026-09-25T13:42:49.324272+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:49.324281+00:00", "trade", 8.03, 200.0]
["2026-09-25T13:42:49.324281+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:42:49.324302+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:42:49.324314+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:49.324328+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:49.324343+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:49.324347+00:00", "trade", 8.03, 200.0]
["2026-09-25T13:42:49.324351+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:49.324358+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:49.324365+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:49.324371+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:49.324377+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:49.324379+00:00", "trade", 8.03, 129.0]
["2026-09-25T13:42:49.324379+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:49.324393+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:49.324429+00:00", "trade", 8.03, 154.0]
["2026-09-25T13:42:49.324442+00:00", "trade", 8.03, 300.0]
["2026-09-25T13:42:49.324469+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:49.324500+00:00", "trade", 8.03, 300.0]
["2026-09-25T13:42:49.324607+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:42:49.324608+00:00", "trade", 8.04, 23.0]
["2026-09-25T13:42:49.324688+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:49.324737+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:49.324963+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:49.324971+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:49.325043+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:49.325094+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:49.325410+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:49.325445+00:00", "trade", 8.03, 136.0]
["2026-09-25T13:42:49.325752+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:49.325807+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:49.327334+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:49.328887+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:49.331676+00:00", "trade", 8.03, 105.0]
["2026-09-25T13:42:49.332019+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:42:49.337760+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:49.360497+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:49.360523+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:49.360950+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:49.367725+00:00", "trade", 8.035, 200.0]
["2026-09-25T13:42:49.367808+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:42:49.368010+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:49.368114+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:42:49.368314+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:49.368470+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:49.368485+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:49.368527+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:49.368568+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:42:49.368765+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:49.368955+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:42:49.368980+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:49.368988+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:49.368995+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:49.369048+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:42:49.369171+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:49.369419+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:49.369479+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:49.370374+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:49.371665+00:00", "trade", 8.04, 56.0]
["2026-09-25T13:42:49.372167+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:49.372179+00:00", "trade", 8.04, 90.0]
["2026-09-25T13:42:49.372196+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:49.373069+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:49.374398+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:42:49.374865+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:49.379472+00:00", "trade", 8.035, 200.0]
["2026-09-25T13:42:49.382121+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:49.425367+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:49.572439+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:49.573064+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:49.573165+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:49.573214+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:49.573226+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:49.573273+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:49.573606+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:49.573951+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:49.573963+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:49.575398+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:49.950831+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:49.950900+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:49.950996+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:49.951048+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:49.951068+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:49.951479+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:49.951831+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:49.951841+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:49.954638+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:50.520127+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:42:50.520186+00:00", "trade", 8.03, 50.0]
["2026-09-25T13:42:50.520498+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:50.520914+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:50.520944+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:50.530968+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:50.531255+00:00", "trade", 8.035, 64.0]
["2026-09-25T13:42:50.531867+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:42:50.531942+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:50.531965+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:50.531968+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:50.532011+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:50.532525+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:50.533197+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:50.537011+00:00", "trade", 8.035, 400.0]
["2026-09-25T13:42:50.538242+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:50.538674+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:50.538684+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:50.542353+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:51.089293+00:00", "trade", 8.035, 460.0]
["2026-09-25T13:42:51.774621+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:51.774649+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:51.775076+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:51.775202+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:51.779506+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:51.779581+00:00", "trade", 8.03, 6.0]
["2026-09-25T13:42:51.779583+00:00", "trade", 8.03, 437.0]
["2026-09-25T13:42:51.779583+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:42:51.779591+00:00", "trade", 8.03, 27.0]
["2026-09-25T13:42:51.779630+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:51.779639+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:51.779654+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:51.779683+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:51.780088+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:51.780320+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:51.780500+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:51.780512+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:51.780537+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:51.781174+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:51.783862+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:42:51.783957+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:42:51.784061+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:42:51.784093+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:42:51.784322+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:42:51.784559+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:42:51.784572+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:42:51.784596+00:00", "trade", 8.03, 200.0]
["2026-09-25T13:42:51.784752+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:42:51.784776+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:42:51.787065+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:42:51.791922+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:42:51.816844+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:51.817303+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:51.919281+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:51.919287+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:51.919770+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:51.919781+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:51.920270+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:51.920703+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:51.920747+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:51.921166+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:51.921247+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:51.921648+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:51.921730+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:51.922106+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:51.922211+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:51.922569+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:51.922697+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:51.923030+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:51.923178+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:51.923496+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:51.923670+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:51.923969+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:51.924146+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:51.924432+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:51.924637+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:51.924900+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:51.925120+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:51.925365+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:51.925620+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:51.925828+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:51.926104+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:51.926304+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:51.926310+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:51.926351+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:52.141306+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:52.228234+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:52.228692+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:53.013268+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:53.015811+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:53.016265+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:53.016288+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:53.016375+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:53.016707+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:53.016744+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:53.016823+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:53.016829+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:54.529995+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:54.530001+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:54.530809+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:54.531251+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:54.531263+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:54.533513+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:54.534050+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:54.918763+00:00", "trade", 8.025, 3.0]
["2026-09-25T13:42:55.798191+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:56.293059+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:56.293085+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:56.342234+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:56.547984+00:00", "trade", 8.02, 3.0]
["2026-09-25T13:42:56.548932+00:00", "trade", 8.02, 3.0]
["2026-09-25T13:42:56.549006+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:42:56.885852+00:00", "trade", 8.02, 3.0]
["2026-09-25T13:42:56.886807+00:00", "trade", 8.02, 3.0]
["2026-09-25T13:42:56.919343+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:56.922108+00:00", "trade", 8.02, 2.0]
["2026-09-25T13:42:56.989321+00:00", "trade", 8.02, 27.0]
["2026-09-25T13:42:56.989327+00:00", "trade", 8.02, 73.0]
["2026-09-25T13:42:56.989353+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:56.989366+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:56.989374+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:56.989387+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:56.989571+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:56.989609+00:00", "trade", 8.02, 80.0]
["2026-09-25T13:42:56.989614+00:00", "trade", 8.02, 20.0]
["2026-09-25T13:42:56.989724+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:56.989748+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:56.989781+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:56.989805+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:56.989812+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:56.989885+00:00", "trade", 8.02, 68.0]
["2026-09-25T13:42:56.989886+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:42:56.989887+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:42:56.989959+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:42:56.989966+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:42:56.989973+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:42:56.989988+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:42:56.990003+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:42:56.990056+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:42:56.990062+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:42:56.990072+00:00", "trade", 8.02, 23.0]
["2026-09-25T13:42:56.990072+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:42:56.990073+00:00", "trade", 8.02, 90.0]
["2026-09-25T13:42:56.990074+00:00", "trade", 8.02, 200.0]
["2026-09-25T13:42:56.990076+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:42:56.990087+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:42:56.990094+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:42:56.990100+00:00", "trade", 8.02, 12.0]
["2026-09-25T13:42:56.990102+00:00", "trade", 8.02, 488.0]
["2026-09-25T13:42:56.990102+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:56.990103+00:00", "quote", 8.02, 8.02]
["2026-09-25T13:42:56.990109+00:00", "quote", 8.02, 8.02]
["2026-09-25T13:42:56.990115+00:00", "quote", 8.02, 8.02]
["2026-09-25T13:42:56.990129+00:00", "quote", 8.02, 8.02]
["2026-09-25T13:42:56.990149+00:00", "quote", 8.02, 8.02]
["2026-09-25T13:42:56.990170+00:00", "quote", 8.02, 8.02]
["2026-09-25T13:42:56.990187+00:00", "trade", 8.02, 20.0]
["2026-09-25T13:42:56.990216+00:00", "quote", 8.02, 8.02]
["2026-09-25T13:42:56.990267+00:00", "quote", 8.02, 8.02]
["2026-09-25T13:42:56.990435+00:00", "quote", 8.02, 8.02]
["2026-09-25T13:42:56.990446+00:00", "quote", 8.02, 8.02]
["2026-09-25T13:42:56.990453+00:00", "quote", 8.02, 8.02]
["2026-09-25T13:42:56.990466+00:00", "quote", 8.02, 8.02]
["2026-09-25T13:42:56.990479+00:00", "quote", 8.02, 8.02]
["2026-09-25T13:42:56.990495+00:00", "quote", 8.02, 8.02]
["2026-09-25T13:42:56.990518+00:00", "quote", 8.02, 8.02]
["2026-09-25T13:42:56.990538+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:42:56.990540+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:42:56.990540+00:00", "trade", 8.02, 141.0]
["2026-09-25T13:42:56.990540+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:42:56.990540+00:00", "quote", 8.02, 8.02]
["2026-09-25T13:42:56.990576+00:00", "trade", 8.02, 134.0]
["2026-09-25T13:42:56.990576+00:00", "trade", 8.02, 38.0]
["2026-09-25T13:42:56.990576+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:56.990584+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:56.990597+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:56.990602+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:56.990613+00:00", "trade", 8.02, 23.0]
["2026-09-25T13:42:56.990613+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:56.990618+00:00", "trade", 8.02, 20.0]
["2026-09-25T13:42:56.990626+00:00", "trade", 8.02, 137.0]
["2026-09-25T13:42:56.990627+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:56.990640+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:56.990760+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:56.990786+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:56.990796+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:56.990942+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:56.990970+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:56.990984+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:56.990991+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:56.990998+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:56.991025+00:00", "trade", 8.02, 150.0]
["2026-09-25T13:42:56.991026+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:56.991056+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:56.991288+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:56.991466+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:42:56.991503+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:56.991753+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:56.992206+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:56.992568+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:56.993833+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:56.994792+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:56.999683+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:57.098581+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:57.100459+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:57.339306+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:57.339526+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:57.339647+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:57.340296+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:57.349710+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:57.443884+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:42:59.960551+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:00.225972+00:00", "trade", 8.024, 197.0]
["2026-09-25T13:43:00.227178+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:00.227635+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:01.975932+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:02.889178+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:03.349917+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:03.349933+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:03.350366+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:03.350405+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:03.350815+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:03.452589+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:06.010479+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:06.010495+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:06.010932+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:06.010940+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:06.010969+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:06.011421+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:15.019491+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:43:15.019890+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:43:15.019990+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:43:15.020050+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:43:15.020070+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:15.020071+00:00", "trade", 8.03, 600.0]
["2026-09-25T13:43:15.020072+00:00", "trade", 8.03, 131.0]
["2026-09-25T13:43:15.020076+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:43:15.020089+00:00", "trade", 8.03, 300.0]
["2026-09-25T13:43:15.020092+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:43:15.020101+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:43:15.020110+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:43:15.020110+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:43:15.020161+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:43:15.020164+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:43:15.020165+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:43:15.020172+00:00", "trade", 8.025, 369.0]
["2026-09-25T13:43:15.020175+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:15.020179+00:00", "trade", 8.03, 300.0]
["2026-09-25T13:43:15.020182+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:15.020197+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:43:15.020217+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:15.020265+00:00", "trade", 8.025, 81.0]
["2026-09-25T13:43:15.020276+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:43:15.020282+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:43:15.020346+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:43:15.020368+00:00", "trade", 8.03, 28.0]
["2026-09-25T13:43:15.020407+00:00", "trade", 8.03, 300.0]
["2026-09-25T13:43:15.020432+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:15.020433+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:43:15.020453+00:00", "trade", 8.03, 72.0]
["2026-09-25T13:43:15.020468+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:15.020469+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:43:15.020469+00:00", "trade", 8.03, 77.0]
["2026-09-25T13:43:15.020469+00:00", "trade", 8.03, 32.0]
["2026-09-25T13:43:15.020469+00:00", "trade", 8.03, 61.0]
["2026-09-25T13:43:15.020475+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:15.020480+00:00", "trade", 8.03, 72.0]
["2026-09-25T13:43:15.020481+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:43:15.020485+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:15.020505+00:00", "trade", 8.03, 300.0]
["2026-09-25T13:43:15.020525+00:00", "trade", 8.03, 151.0]
["2026-09-25T13:43:15.020526+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:15.020543+00:00", "trade", 8.025, 551.0]
["2026-09-25T13:43:15.020594+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:43:15.020596+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:15.020620+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:15.020638+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:15.020645+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:15.020678+00:00", "trade", 8.03, 600.0]
["2026-09-25T13:43:15.020689+00:00", "trade", 8.025, 4.0]
["2026-09-25T13:43:15.020695+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:15.020729+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:15.020733+00:00", "trade", 8.025, 96.0]
["2026-09-25T13:43:15.020796+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:15.020850+00:00", "trade", 8.03, 236.0]
["2026-09-25T13:43:15.021184+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:15.021191+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:15.021234+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:15.021608+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:43:15.021617+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:43:15.021646+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:43:15.021867+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:15.022018+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:43:15.022156+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:43:15.022309+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:43:15.022368+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:43:15.022424+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:43:15.022956+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:43:15.023480+00:00", "trade", 8.025, 12.0]
["2026-09-25T13:43:15.025060+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:43:15.026975+00:00", "trade", 8.03, 1000.0]
["2026-09-25T13:43:15.035583+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:43:15.041125+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:43:15.053362+00:00", "trade", 8.025, 149.0]
["2026-09-25T13:43:15.053939+00:00", "trade", 8.025, 438.0]
["2026-09-25T13:43:15.054488+00:00", "trade", 8.025, 400.0]
["2026-09-25T13:43:15.056786+00:00", "trade", 8.025, 500.0]
["2026-09-25T13:43:15.067669+00:00", "trade", 8.025, 200.0]
["2026-09-25T13:43:15.067736+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:43:15.067811+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:43:15.067879+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:43:15.068588+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:15.068640+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:43:15.068660+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:43:15.068662+00:00", "trade", 8.03, 259.0]
["2026-09-25T13:43:15.068694+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:43:15.068902+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:43:15.068905+00:00", "trade", 8.03, 259.0]
["2026-09-25T13:43:15.068908+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:43:15.068944+00:00", "trade", 8.03, 149.0]
["2026-09-25T13:43:15.068947+00:00", "trade", 8.03, 551.0]
["2026-09-25T13:43:15.068953+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:43:15.068956+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:43:15.068982+00:00", "trade", 8.03, 300.0]
["2026-09-25T13:43:15.068989+00:00", "trade", 8.03, 180.0]
["2026-09-25T13:43:15.068996+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:43:15.069026+00:00", "trade", 8.03, 149.0]
["2026-09-25T13:43:15.069030+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:15.069043+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:43:15.069045+00:00", "trade", 8.03, 359.0]
["2026-09-25T13:43:15.069049+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:43:15.069051+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:43:15.069064+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:43:15.069075+00:00", "trade", 8.03, 151.0]
["2026-09-25T13:43:15.069082+00:00", "trade", 8.03, 149.0]
["2026-09-25T13:43:15.069082+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:15.069139+00:00", "trade", 8.03, 271.0]
["2026-09-25T13:43:15.069140+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:15.069163+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:43:15.069163+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:43:15.069170+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:43:15.069202+00:00", "quote", 8.03, 8.03]
["2026-09-25T13:43:15.069209+00:00", "quote", 8.03, 8.03]
["2026-09-25T13:43:15.069215+00:00", "trade", 8.03, 200.0]
["2026-09-25T13:43:15.069215+00:00", "quote", 8.03, 8.03]
["2026-09-25T13:43:15.069223+00:00", "quote", 8.03, 8.03]
["2026-09-25T13:43:15.069231+00:00", "quote", 8.03, 8.03]
["2026-09-25T13:43:15.069237+00:00", "quote", 8.03, 8.03]
["2026-09-25T13:43:15.069245+00:00", "quote", 8.03, 8.03]
["2026-09-25T13:43:15.069286+00:00", "quote", 8.03, 8.03]
["2026-09-25T13:43:15.069469+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:43:15.069490+00:00", "trade", 8.03, 2600.0]
["2026-09-25T13:43:15.069501+00:00", "trade", 8.03, 200.0]
["2026-09-25T13:43:15.069517+00:00", "trade", 8.03, 3.0]
["2026-09-25T13:43:15.069621+00:00", "trade", 8.03, 110.0]
["2026-09-25T13:43:15.069637+00:00", "trade", 8.03, 600.0]
["2026-09-25T13:43:15.069671+00:00", "trade", 8.03, 54.0]
["2026-09-25T13:43:15.069761+00:00", "trade", 8.03, 400.0]
["2026-09-25T13:43:15.069777+00:00", "trade", 8.03, 205.0]
["2026-09-25T13:43:15.069997+00:00", "trade", 8.03, 31.0]
["2026-09-25T13:43:15.070018+00:00", "trade", 8.03, 119.0]
["2026-09-25T13:43:15.070027+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:43:15.070049+00:00", "trade", 8.03, 10.0]
["2026-09-25T13:43:15.070238+00:00", "trade", 8.03, 600.0]
["2026-09-25T13:43:15.070413+00:00", "trade", 8.03, 123.0]
["2026-09-25T13:43:15.070444+00:00", "trade", 8.03, 15.0]
["2026-09-25T13:43:15.070699+00:00", "trade", 8.03, 71.0]
["2026-09-25T13:43:15.070715+00:00", "trade", 8.03, 29.0]
["2026-09-25T13:43:15.070867+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:43:15.071040+00:00", "trade", 8.03, 48.0]
["2026-09-25T13:43:15.071760+00:00", "trade", 8.03, 21.0]
["2026-09-25T13:43:15.075225+00:00", "trade", 8.03, 300.0]
["2026-09-25T13:43:15.077000+00:00", "trade", 8.025, 200.0]
["2026-09-25T13:43:15.077882+00:00", "trade", 8.03, 1600.0]
["2026-09-25T13:43:15.117046+00:00", "trade", 8.03, 250.0]
["2026-09-25T13:43:15.117088+00:00", "quote", 8.03, 8.03]
["2026-09-25T13:43:15.117114+00:00", "quote", 8.03, 8.03]
["2026-09-25T13:43:15.168752+00:00", "quote", 8.03, 8.03]
["2026-09-25T13:43:15.266873+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:15.267265+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:15.267610+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:15.267700+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:15.267728+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:15.267745+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:15.268070+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:15.268151+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:15.418496+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:18.759664+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:20.120476+00:00", "trade", 8.035, 26.0]
["2026-09-25T13:43:20.948328+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:20.948756+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:20.948810+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:20.949118+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:20.949125+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:20.949170+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:20.949255+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:20.949624+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:20.950071+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:20.950532+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:43:20.951009+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:20.960099+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:21.052605+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:21.052615+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:21.052626+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:21.053052+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:21.053070+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:21.053504+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:21.121526+00:00", "trade", 8.035, 21.0]
["2026-09-25T13:43:21.899826+00:00", "trade", 8.03, 6.0]
["2026-09-25T13:43:22.121590+00:00", "trade", 8.035, 21.0]
["2026-09-25T13:43:23.121467+00:00", "trade", 8.035, 20.0]
["2026-09-25T13:43:23.741632+00:00", "trade", 8.03, 42.0]
["2026-09-25T13:43:23.741830+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:23.742406+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:23.742418+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:23.742438+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:23.742744+00:00", "trade", 8.035, 771.0]
["2026-09-25T13:43:23.742753+00:00", "trade", 8.035, 929.0]
["2026-09-25T13:43:23.742954+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:23.743910+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:23.753335+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:23.753784+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:23.777977+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:23.778039+00:00", "trade", 8.035, 360.0]
["2026-09-25T13:43:23.778494+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:23.778501+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:24.778953+00:00", "trade", 8.035, 22.0]
["2026-09-25T13:43:25.780104+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:43:25.780387+00:00", "trade", 8.035, 20.0]
["2026-09-25T13:43:25.789225+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:43:25.845264+00:00", "trade", 8.035, 161.0]
["2026-09-25T13:43:34.321511+00:00", "trade", 8.034, 197.0]
["2026-09-25T13:43:35.162394+00:00", "trade", 8.0385, 1.0]
["2026-09-25T13:43:55.576585+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:43:55.577808+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:43:57.238809+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:44:09.148142+00:00", "trade", 8.04, 2.0]
["2026-09-25T13:44:14.919792+00:00", "trade", 8.03, 4500.0]
["2026-09-25T13:44:14.920855+00:00", "trade", 8.03, 2100.0]
["2026-09-25T13:44:14.921621+00:00", "trade", 8.03, 330.0]
["2026-09-25T13:44:14.921777+00:00", "trade", 8.03, 24.0]
["2026-09-25T13:44:14.921778+00:00", "trade", 8.03, 90.0]
["2026-09-25T13:44:14.921781+00:00", "trade", 8.03, 46.0]
["2026-09-25T13:44:14.921799+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:44:14.921806+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:44:14.921812+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:44:14.921819+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:44:14.921826+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:44:14.921839+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:44:14.921846+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:44:14.921853+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:44:14.921859+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:44:14.921865+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:44:14.922024+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:44:14.922031+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:44:14.922057+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:44:14.922064+00:00", "trade", 8.03, 155.0]
["2026-09-25T13:44:14.922064+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:44:14.922162+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:44:14.922175+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:44:14.922241+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:44:14.922248+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:44:14.922266+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:44:14.922341+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:44:14.922344+00:00", "trade", 8.03, 6.0]
["2026-09-25T13:44:14.922344+00:00", "trade", 8.03, 25.0]
["2026-09-25T13:44:14.922344+00:00", "trade", 8.03, 6.0]
["2026-09-25T13:44:14.922345+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:44:14.922348+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:14.922355+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:14.922362+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:14.922375+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:14.922382+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:14.922409+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:14.922490+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:14.922641+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:14.922839+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:14.922882+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:14.922929+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:14.922939+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:14.922963+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:14.923086+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:14.923092+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:14.923109+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:14.923689+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:14.923701+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:14.924138+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:14.924164+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:14.924611+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:14.924812+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:14.925057+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:14.925509+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:14.926810+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:14.931638+00:00", "trade", 8.02, 6.0]
["2026-09-25T13:44:14.931750+00:00", "trade", 8.02, 52.0]
["2026-09-25T13:44:14.931757+00:00", "trade", 8.02, 300.0]
["2026-09-25T13:44:14.931760+00:00", "trade", 8.02, 200.0]
["2026-09-25T13:44:14.931766+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:14.931770+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:14.931799+00:00", "trade", 8.02, 3.0]
["2026-09-25T13:44:14.931801+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:14.931835+00:00", "trade", 8.02, 120.0]
["2026-09-25T13:44:14.931836+00:00", "trade", 8.02, 71.0]
["2026-09-25T13:44:14.931836+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:14.931838+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:14.931838+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:14.931838+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:14.931838+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:14.931908+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:14.931916+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:14.931932+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:14.932082+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:14.932284+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:14.932422+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:14.932643+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:14.932726+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:14.936473+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:14.937478+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:14.937654+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:44:14.937679+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:44:14.937706+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:14.937737+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:44:14.938006+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:44:14.938442+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:14.938516+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:14.938541+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:14.938896+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:14.939355+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:14.941804+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:14.942238+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:14.942574+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:14.942974+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:44:14.951054+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:44:14.951481+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:14.951504+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:14.966807+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:14.966967+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:14.967107+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:14.967258+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:14.967287+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:14.967338+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:14.967354+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:14.967366+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:14.967378+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:14.967399+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:14.967426+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:14.967462+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:14.967701+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:14.967759+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:14.967780+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:14.967870+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:44:14.968212+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:14.968220+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:14.968231+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:14.968330+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:14.968336+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:14.968650+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:14.968668+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:14.968671+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:14.968682+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:14.968711+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:14.968712+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:14.968771+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:14.968780+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:14.969047+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:14.969057+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:14.969091+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:14.969107+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:14.969148+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:14.969206+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:14.969252+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:14.969274+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:14.969387+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:14.970060+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:14.970526+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:14.970533+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:44:14.970556+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:14.971011+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:14.971026+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:14.971037+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:14.971054+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:14.971301+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:14.971475+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:14.971510+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:14.998660+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:14.998850+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:14.999020+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:14.999437+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:14.999473+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:14.999487+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:14.999580+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:14.999744+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:14.999787+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:15.000194+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:15.000726+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:15.000747+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:15.003453+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:15.003933+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:15.008813+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:15.047035+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:15.047491+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:15.047952+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:15.132316+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:15.132409+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:15.233811+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:17.214541+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:17.215437+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:17.215617+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:17.216222+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:44:17.216678+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:44:17.216946+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:44:17.217128+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:44:17.218208+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:44:17.220195+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:44:17.221150+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:17.221576+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:17.221655+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:17.221662+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:18.312329+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:18.312969+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:18.398781+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:20.019537+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:20.020003+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:20.020013+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:20.020596+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:20.083228+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:20.083249+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:20.218238+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:20.218690+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:20.318987+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:20.318996+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:25.297351+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:25.297543+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:25.297848+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:25.297892+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:25.297994+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:25.298449+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:25.298457+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:25.298901+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:25.299451+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:25.299952+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:25.442311+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:25.442313+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:25.442386+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:25.442649+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:25.442751+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:25.443792+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:25.444058+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:25.444219+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:25.444852+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:25.445290+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:25.452705+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:27.992037+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:29.698872+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:34.344031+00:00", "trade", 8.027, 16.0]
["2026-09-25T13:44:34.974707+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:36.205275+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:36.384294+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.673399+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:44:41.673402+00:00", "trade", 8.015, 200.0]
["2026-09-25T13:44:41.673402+00:00", "trade", 8.02, 24.0]
["2026-09-25T13:44:41.673403+00:00", "trade", 8.02, 400.0]
["2026-09-25T13:44:41.673406+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:41.673432+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.673438+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.673452+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.673457+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:44:41.673459+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.673460+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:41.673466+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.673501+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:41.673501+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.673509+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.673538+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:41.673542+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:41.673549+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.673575+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:41.673580+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:41.673582+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.673642+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:44:41.673651+00:00", "trade", 8.015, 200.0]
["2026-09-25T13:44:41.673656+00:00", "trade", 8.02, 200.0]
["2026-09-25T13:44:41.673661+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:41.673686+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:44:41.673695+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.673696+00:00", "trade", 8.015, 96.0]
["2026-09-25T13:44:41.673747+00:00", "trade", 8.015, 4.0]
["2026-09-25T13:44:41.673751+00:00", "trade", 8.015, 92.0]
["2026-09-25T13:44:41.673769+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.673822+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.673881+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:44:41.673900+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:44:41.673904+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.673929+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.673999+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.674000+00:00", "trade", 8.015, 20.0]
["2026-09-25T13:44:41.674006+00:00", "trade", 8.015, 20.0]
["2026-09-25T13:44:41.674008+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:44:41.674033+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.674044+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.674074+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:41.674096+00:00", "trade", 8.02, 500.0]
["2026-09-25T13:44:41.674127+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.674129+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.674162+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:44:41.674162+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:41.674168+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.674175+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.674177+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:44:41.674197+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:41.674199+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.674212+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.674280+00:00", "trade", 8.02, 3.0]
["2026-09-25T13:44:41.674460+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.674569+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.674615+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.674624+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.674665+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.674751+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.674872+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:44:41.675087+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.675615+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.675898+00:00", "trade", 8.02, 4000.0]
["2026-09-25T13:44:41.675981+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.676047+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.676417+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.676434+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.676869+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.677008+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.677334+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.677482+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.677531+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.679185+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.679198+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.679589+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:44:41.679636+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.679638+00:00", "trade", 8.02, 300.0]
["2026-09-25T13:44:41.679751+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:41.681269+00:00", "trade", 8.02, 7.0]
["2026-09-25T13:44:41.685065+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:44:41.685069+00:00", "trade", 8.02, 96.0]
["2026-09-25T13:44:41.685075+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:41.685192+00:00", "trade", 8.02, 400.0]
["2026-09-25T13:44:41.685202+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:41.685207+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:41.685210+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:44:41.685212+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:44:41.685212+00:00", "trade", 8.02, 300.0]
["2026-09-25T13:44:41.685213+00:00", "trade", 8.02, 36.0]
["2026-09-25T13:44:41.685214+00:00", "trade", 8.02, 64.0]
["2026-09-25T13:44:41.685216+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:41.685219+00:00", "trade", 8.02, 400.0]
["2026-09-25T13:44:41.685228+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:41.685232+00:00", "trade", 8.02, 400.0]
["2026-09-25T13:44:41.685234+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.685245+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.685252+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.685253+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:41.685266+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.685273+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.685291+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:44:41.685292+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.685294+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:41.685307+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.685322+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.685333+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:41.685340+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.685371+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:41.685505+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.685601+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.685678+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.685689+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:41.685701+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:44:41.685711+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:41.685777+00:00", "trade", 8.015, 16.0]
["2026-09-25T13:44:41.685787+00:00", "trade", 8.015, 16.0]
["2026-09-25T13:44:41.685815+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.685881+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.685970+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:41.686275+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.686284+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.686295+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.686356+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.686363+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.686722+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.686739+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.686770+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.686820+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.687159+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:41.687184+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.687213+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.687220+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.687638+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.688177+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.689725+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.689815+00:00", "trade", 8.015, 900.0]
["2026-09-25T13:44:41.690019+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.690567+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.690790+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:44:41.690792+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:41.690792+00:00", "trade", 8.02, 200.0]
["2026-09-25T13:44:41.690801+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:44:41.690866+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:44:41.690869+00:00", "trade", 8.02, 171.0]
["2026-09-25T13:44:41.690975+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:41.690983+00:00", "trade", 8.02, 500.0]
["2026-09-25T13:44:41.690986+00:00", "trade", 8.02, 400.0]
["2026-09-25T13:44:41.690994+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.691062+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:44:41.691169+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.691176+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.691237+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.691331+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.691398+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:41.691438+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.692329+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.695755+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.696259+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.696428+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.696605+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:44:41.705897+00:00", "trade", 8.015, 500.0]
["2026-09-25T13:44:41.705930+00:00", "trade", 8.02, 199.0]
["2026-09-25T13:44:41.724555+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:44:41.792476+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.893159+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:41.893653+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:42.185646+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:44:42.627890+00:00", "trade", 8.014, 197.0]
["2026-09-25T13:44:43.110196+00:00", "trade", 8.015, 36.0]
["2026-09-25T13:44:43.116530+00:00", "trade", 8.015, 700.0]
["2026-09-25T13:44:43.218537+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:45.027470+00:00", "trade", 8.01, 25.0]
["2026-09-25T13:44:45.027956+00:00", "trade", 8.01, 75.0]
["2026-09-25T13:44:45.028602+00:00", "trade", 8.01, 25.0]
["2026-09-25T13:44:45.033457+00:00", "trade", 8.01, 75.0]
["2026-09-25T13:44:45.040438+00:00", "trade", 8.01, 75.0]
["2026-09-25T13:44:45.041655+00:00", "trade", 8.01, 75.0]
["2026-09-25T13:44:45.044637+00:00", "trade", 8.01, 25.0]
["2026-09-25T13:44:45.106680+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:44:45.106723+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:44:45.106730+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:44:45.106770+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:44:45.106786+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:44:45.106853+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:44:45.106861+00:00", "trade", 8.015, 64.0]
["2026-09-25T13:44:45.107550+00:00", "trade", 8.015, 136.0]
["2026-09-25T13:44:45.108600+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:44:45.111631+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:44:45.478026+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:47.209957+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:50.006243+00:00", "trade", 8.015, 29.0]
["2026-09-25T13:44:50.055084+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:50.055091+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:50.055657+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:50.056197+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:50.057248+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:50.058714+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:50.394045+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:50.520447+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:50.520906+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:50.621427+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:50.621434+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:50.865390+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:54.288347+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:55.096227+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:55.096700+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:55.137163+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:55.239434+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:56.944982+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:56.945004+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:57.908595+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:44:57.909047+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:00.231526+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:00.231532+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:00.437561+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:00.469588+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:00.469652+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:00.470095+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:00.512182+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:00.614760+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:01.656033+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:01.656497+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:01.666318+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:45:01.667094+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:01.667552+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:01.757745+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:01.757764+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:01.800716+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:01.843946+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:01.902133+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:01.902653+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:01.956934+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:01.956942+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:02.011065+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:02.011521+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:02.080205+00:00", "trade", 8.015, 1.0]
["2026-09-25T13:45:02.354596+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:02.354619+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:02.631719+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:02.632173+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:03.043380+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:03.043387+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:03.056054+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:03.056502+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:03.057204+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:04.520528+00:00", "trade", 8.02, 36.0]
["2026-09-25T13:45:04.520532+00:00", "trade", 8.02, 139.0]
["2026-09-25T13:45:04.520532+00:00", "trade", 8.02, 64.0]
["2026-09-25T13:45:04.520533+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:45:04.520536+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:04.520551+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:04.520558+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:04.520565+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:04.520571+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:04.520596+00:00", "trade", 8.02, 97.0]
["2026-09-25T13:45:04.520598+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:04.520605+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:04.520609+00:00", "trade", 8.02, 6.0]
["2026-09-25T13:45:04.520653+00:00", "trade", 8.02, 3.0]
["2026-09-25T13:45:04.520722+00:00", "trade", 8.02, 50.0]
["2026-09-25T13:45:04.520808+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:45:04.520886+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:04.520897+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:04.520914+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:04.520921+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:04.520932+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:04.520951+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:04.520964+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:04.520986+00:00", "trade", 8.02, 94.0]
["2026-09-25T13:45:04.521202+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:45:04.521262+00:00", "trade", 8.02, 75.0]
["2026-09-25T13:45:04.521297+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:04.521316+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:04.521327+00:00", "trade", 8.02, 75.0]
["2026-09-25T13:45:04.521397+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:45:04.521462+00:00", "trade", 8.02, 75.0]
["2026-09-25T13:45:04.521478+00:00", "trade", 8.02, 200.0]
["2026-09-25T13:45:04.521498+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:04.521522+00:00", "trade", 8.02, 75.0]
["2026-09-25T13:45:04.521731+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:04.521794+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:04.521851+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:04.521961+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:04.521992+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:04.522235+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:04.522745+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:04.522756+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:04.522999+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:04.525492+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:04.527110+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:04.527935+00:00", "trade", 8.02, 1600.0]
["2026-09-25T13:45:04.529506+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:04.529513+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:04.529723+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:04.529726+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:04.529752+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:04.530175+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:04.530256+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:04.530571+00:00", "trade", 8.02, 900.0]
["2026-09-25T13:45:04.530641+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:04.530733+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:04.530984+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:04.533256+00:00", "trade", 8.02, 200.0]
["2026-09-25T13:45:04.538851+00:00", "trade", 8.02, 200.0]
["2026-09-25T13:45:04.540584+00:00", "trade", 8.02, 200.0]
["2026-09-25T13:45:04.548471+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:45:04.577707+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:04.578248+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:04.578372+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:04.578704+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:04.621402+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:04.621827+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:45:04.621857+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:45:04.621874+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:45:04.621884+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:45:04.621902+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:45:04.621959+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:04.621975+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:04.622020+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:04.622027+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:04.622306+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:45:04.622418+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:45:04.622434+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:45:04.622442+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:45:04.622480+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:45:04.622534+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:45:04.622542+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:45:04.622800+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:45:04.622891+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:45:04.622897+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:45:04.622991+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:45:04.624004+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:45:04.632315+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:45:04.632347+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:45:04.632641+00:00", "trade", 8.02, 64.0]
["2026-09-25T13:45:04.632735+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:45:04.633596+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:45:04.633613+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:45:04.636313+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:45:04.636781+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:45:04.636878+00:00", "quote", 8.01, 8.04]
["2026-09-25T13:45:04.637057+00:00", "quote", 8.01, 8.04]
["2026-09-25T13:45:04.637130+00:00", "quote", 8.01, 8.04]
["2026-09-25T13:45:04.637280+00:00", "quote", 8.01, 8.04]
["2026-09-25T13:45:04.637317+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:45:04.637790+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:45:04.647252+00:00", "trade", 8.02, 64.0]
["2026-09-25T13:45:04.658451+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:45:04.658961+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:45:04.658984+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:45:04.659445+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:45:04.659458+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:45:04.659928+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:45:04.659936+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:45:04.660422+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:45:04.660876+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:45:04.660910+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:45:04.689571+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:45:04.689662+00:00", "trade", 8.02, 101.0]
["2026-09-25T13:45:04.740620+00:00", "trade", 8.02, 64.0]
["2026-09-25T13:45:05.113114+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:45:05.113157+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:45:05.113509+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:45:05.113780+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:45:05.114265+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:45:05.115916+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:45:05.130638+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:45:05.492229+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:05.592485+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:08.680777+00:00", "trade", 8.01, 1.0]
["2026-09-25T13:45:08.680861+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:08.680868+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:08.680893+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:08.681243+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:08.681262+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:08.681281+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:08.681391+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:08.681403+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:08.682046+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:08.683604+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:08.692328+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:08.756843+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:11.166509+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:11.166536+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:11.517358+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:11.518092+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:11.521016+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:11.525021+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:12.616922+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:12.617703+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:14.378893+00:00", "trade", 8.01, 2.0]
["2026-09-25T13:45:14.378923+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:14.378936+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:14.379584+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:14.926151+00:00", "trade", 8.0255, 100.0]
["2026-09-25T13:45:15.419390+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:17.228984+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:17.481115+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:17.482845+00:00", "trade", 8.0184, 3.0]
["2026-09-25T13:45:17.486950+00:00", "trade", 8.0184, 1200.0]
["2026-09-25T13:45:18.610176+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:18.610200+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:18.610249+00:00", "trade", 8.01, 1.0]
["2026-09-25T13:45:18.610695+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:18.610704+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:18.610783+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:18.658541+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:24.534366+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:24.535192+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:24.535668+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:24.535694+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:24.536476+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:24.536970+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:28.638440+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:28.638466+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:28.638926+00:00", "trade", 8.015, 81.0]
["2026-09-25T13:45:28.638984+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:28.645176+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:45:34.261124+00:00", "trade", 8.015, 4.0]
["2026-09-25T13:45:37.545085+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:45:37.545085+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.545086+00:00", "trade", 8.015, 200.0]
["2026-09-25T13:45:37.545087+00:00", "trade", 8.02, 300.0]
["2026-09-25T13:45:37.545113+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:45:37.545115+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.545116+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:45:37.545116+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:45:37.545135+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.545142+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.545148+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.545155+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.545156+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:45:37.545161+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.545175+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.545189+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.545203+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.545217+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.545262+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.545263+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:45:37.545288+00:00", "trade", 8.02, 150.0]
["2026-09-25T13:45:37.545289+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.545350+00:00", "trade", 8.02, 17.0]
["2026-09-25T13:45:37.545351+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:45:37.545352+00:00", "trade", 8.02, 33.0]
["2026-09-25T13:45:37.545357+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.545364+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.545401+00:00", "trade", 8.02, 67.0]
["2026-09-25T13:45:37.545530+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.545616+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.545667+00:00", "trade", 8.015, 26.0]
["2026-09-25T13:45:37.545680+00:00", "trade", 8.015, 26.0]
["2026-09-25T13:45:37.545750+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:45:37.545890+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.545941+00:00", "trade", 8.015, 200.0]
["2026-09-25T13:45:37.546000+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:45:37.546044+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.546070+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.546231+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.546246+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.546268+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.546407+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.546432+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.546449+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.546514+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.546961+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.547332+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:45:37.547404+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.547712+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.547787+00:00", "trade", 8.02, 200.0]
["2026-09-25T13:45:37.547792+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.547797+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:45:37.548246+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.548257+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.548266+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.548702+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.549041+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:45:37.549042+00:00", "trade", 8.02, 33.0]
["2026-09-25T13:45:37.549043+00:00", "trade", 8.02, 167.0]
["2026-09-25T13:45:37.549422+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.549429+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.549436+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.549443+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.549446+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.549461+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:45:37.549463+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.549509+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.549564+00:00", "trade", 8.02, 33.0]
["2026-09-25T13:45:37.549565+00:00", "trade", 8.02, 20.0]
["2026-09-25T13:45:37.549567+00:00", "trade", 8.02, 33.0]
["2026-09-25T13:45:37.549568+00:00", "trade", 8.02, 14.0]
["2026-09-25T13:45:37.549592+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.549599+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.549604+00:00", "trade", 8.02, 19.0]
["2026-09-25T13:45:37.549606+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.549615+00:00", "trade", 8.02, 19.0]
["2026-09-25T13:45:37.549620+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.549627+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.549787+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.549804+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.549811+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.549880+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.549906+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.549943+00:00", "quote", 8.02, 8.02]
["2026-09-25T13:45:37.549973+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:37.549999+00:00", "quote", 8.02, 8.02]
["2026-09-25T13:45:37.550020+00:00", "quote", 8.02, 8.02]
["2026-09-25T13:45:37.550040+00:00", "quote", 8.02, 8.02]
["2026-09-25T13:45:37.550070+00:00", "quote", 8.02, 8.02]
["2026-09-25T13:45:37.550077+00:00", "quote", 8.02, 8.02]
["2026-09-25T13:45:37.550139+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:37.550184+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:37.550197+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:37.550226+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:37.550259+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:45:37.550348+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:37.550355+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:37.550395+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:37.550435+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:37.550442+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:37.550696+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:37.550708+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:37.550753+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:37.550895+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:37.551359+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:37.551654+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:37.552100+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:37.552109+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:37.552136+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:37.553846+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:37.554713+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:37.555295+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:37.555681+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:37.555684+00:00", "trade", 8.02, 300.0]
["2026-09-25T13:45:37.555684+00:00", "trade", 8.02, 200.0]
["2026-09-25T13:45:37.555697+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:45:37.555702+00:00", "trade", 8.02, 13.0]
["2026-09-25T13:45:37.555781+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.555788+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.555794+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.555800+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.555807+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.555813+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.555923+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.556139+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.556393+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.556503+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.556514+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.556533+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.556543+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.556651+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.556816+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.557000+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.557130+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.557480+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.557493+00:00", "trade", 8.02, 300.0]
["2026-09-25T13:45:37.558152+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.558320+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.558957+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.561122+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.578514+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:45:37.578515+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:45:37.579820+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:45:37.579822+00:00", "trade", 8.02, 17.0]
["2026-09-25T13:45:37.579823+00:00", "trade", 8.02, 83.0]
["2026-09-25T13:45:37.579827+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.579852+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.579859+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.580228+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.580319+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.580792+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.580895+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.580923+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.581855+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.581909+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.582746+00:00", "trade", 8.015, 18.0]
["2026-09-25T13:45:37.583046+00:00", "trade", 8.02, 80.0]
["2026-09-25T13:45:37.591402+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.591410+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.591416+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.591433+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:45:37.591454+00:00", "trade", 8.015, 200.0]
["2026-09-25T13:45:37.591456+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:45:37.591465+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:45:37.591776+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.591891+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.591914+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.591931+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.591946+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:45:37.592393+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.594014+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:45:37.594399+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:45:37.594414+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:45:37.594414+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.594458+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.594482+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.595010+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.595768+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:37.595857+00:00", "quote", 8.02, 8.02]
["2026-09-25T13:45:37.595920+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:37.595921+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:45:37.595947+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:37.595953+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:37.595981+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:37.595988+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:37.596496+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:37.596597+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:37.596606+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:37.596647+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:37.597298+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:37.597750+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:37.597760+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:37.599487+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:37.601548+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:37.628176+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:37.693339+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:38.039495+00:00", "trade", 8.025, 26.0]
["2026-09-25T13:45:38.040121+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:38.040329+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:38.040336+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:38.040630+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:38.040666+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:38.040682+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:38.041061+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:38.046483+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:38.068942+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:38.090311+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:38.189573+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:39.182961+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:39.183679+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:39.183704+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:39.184278+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:39.184289+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:45:39.184298+00:00", "trade", 8.03, 56.0]
["2026-09-25T13:45:39.184469+00:00", "trade", 8.025, 553.0]
["2026-09-25T13:45:39.184521+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:45:39.184553+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:39.184568+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:45:39.184603+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:39.184617+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:39.184643+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:39.184689+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:39.184725+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:39.184735+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:39.185097+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:39.185149+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:39.185478+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:39.185658+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:39.186302+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:39.199530+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.200173+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.200231+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:45:39.200541+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:45:39.200626+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.200689+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:45:39.200714+00:00", "trade", 8.025, 32.0]
["2026-09-25T13:45:39.200855+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.200915+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.200971+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.201079+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:45:39.201486+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.201624+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:45:39.201717+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.201776+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:45:39.201935+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:45:39.201944+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.202170+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.202386+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:45:39.202641+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.202709+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.202838+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:45:39.202877+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.203092+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:45:39.203092+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.203146+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:45:39.203288+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:45:39.203553+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.203608+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.203745+00:00", "trade", 8.025, 50.0]
["2026-09-25T13:45:39.203755+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:45:39.203809+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:45:39.203919+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:45:39.203991+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.204205+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:45:39.204228+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.204235+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.204278+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.204519+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:45:39.204659+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.204666+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:45:39.204688+00:00", "trade", 8.025, 50.0]
["2026-09-25T13:45:39.204704+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.204906+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.204935+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.205111+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:45:39.205282+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:45:39.205317+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.205452+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:45:39.205547+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.205665+00:00", "trade", 8.025, 600.0]
["2026-09-25T13:45:39.205672+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:45:39.205749+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.205991+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:45:39.206117+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:45:39.206222+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:45:39.206468+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.206522+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:45:39.206701+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.206703+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:45:39.206835+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.206989+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:45:39.207380+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.207413+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:45:39.207423+00:00", "trade", 8.025, 50.0]
["2026-09-25T13:45:39.207442+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:45:39.207553+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.207588+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.207735+00:00", "trade", 8.025, 1600.0]
["2026-09-25T13:45:39.207756+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:45:39.207777+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.207785+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.207838+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:45:39.208133+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:45:39.208215+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.208441+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.208523+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:45:39.208652+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.208709+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.208856+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.208989+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:39.209062+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.209498+00:00", "trade", 8.025, 200.0]
["2026-09-25T13:45:39.209566+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.209627+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.209635+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.209789+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.209843+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:45:39.210277+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.210622+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:45:39.210712+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:45:39.210715+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.210937+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.210992+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:45:39.211049+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.211155+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:45:39.211171+00:00", "trade", 8.025, 50.0]
["2026-09-25T13:45:39.211176+00:00", "trade", 8.025, 50.0]
["2026-09-25T13:45:39.211604+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:45:39.211625+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:45:39.211679+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.211733+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.211862+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:45:39.211976+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:45:39.212056+00:00", "trade", 8.025, 150.0]
["2026-09-25T13:45:39.212092+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.212237+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:45:39.212272+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.212296+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.212614+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.212753+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.213071+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.213364+00:00", "trade", 8.025, 200.0]
["2026-09-25T13:45:39.213373+00:00", "trade", 8.025, 900.0]
["2026-09-25T13:45:39.213476+00:00", "trade", 8.025, 200.0]
["2026-09-25T13:45:39.213540+00:00", "trade", 8.025, 200.0]
["2026-09-25T13:45:39.214213+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.214623+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.214694+00:00", "trade", 8.025, 900.0]
["2026-09-25T13:45:39.215031+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.215143+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.215540+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.216258+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.218897+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.219095+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.220057+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.220250+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.223344+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.225473+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.225687+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.227596+00:00", "trade", 8.025, 200.0]
["2026-09-25T13:45:39.228367+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.230874+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.231074+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.231263+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.233410+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.234374+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.236062+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.240472+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.240661+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.244444+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.249382+00:00", "trade", 8.025, 75.0]
["2026-09-25T13:45:39.305402+00:00", "trade", 8.025, 200.0]
["2026-09-25T13:45:39.306179+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:39.307435+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:39.308188+00:00", "trade", 8.025, 900.0]
["2026-09-25T13:45:39.308761+00:00", "trade", 8.025, 200.0]
["2026-09-25T13:45:39.309241+00:00", "trade", 8.025, 900.0]
["2026-09-25T13:45:39.309426+00:00", "trade", 8.025, 200.0]
["2026-09-25T13:45:39.312743+00:00", "trade", 8.025, 200.0]
["2026-09-25T13:45:40.032249+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:40.033222+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:40.034908+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:40.211818+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:40.212272+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:40.228709+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:41.779779+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:41.779982+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:41.780313+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:41.780971+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:41.827418+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:42.029356+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:42.029807+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:43.313714+00:00", "trade", 8.025, 54.0]
["2026-09-25T13:45:43.991994+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:43.992004+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:43.992370+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:44.314670+00:00", "trade", 8.025, 65.0]
["2026-09-25T13:45:46.122827+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:46.123287+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:46.315463+00:00", "trade", 8.025, 30.0]
["2026-09-25T13:45:46.315649+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:45:46.340437+00:00", "trade", 8.025, 18.0]
["2026-09-25T13:45:46.876577+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:48.020166+00:00", "trade", 8.02, 3.0]
["2026-09-25T13:45:48.021671+00:00", "trade", 8.02, 3.0]
["2026-09-25T13:45:48.168271+00:00", "trade", 8.02, 80.0]
["2026-09-25T13:45:48.168271+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:48.168272+00:00", "trade", 8.02, 269.0]
["2026-09-25T13:45:48.168276+00:00", "trade", 8.02, 1.0]
["2026-09-25T13:45:48.168314+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:48.168327+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:48.168335+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:48.168342+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:48.168355+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:48.168362+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:48.168369+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:48.168376+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:48.168380+00:00", "trade", 8.02, 120.0]
["2026-09-25T13:45:48.168381+00:00", "trade", 8.02, 7.0]
["2026-09-25T13:45:48.168395+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:48.168427+00:00", "trade", 8.02, 10.0]
["2026-09-25T13:45:48.168428+00:00", "trade", 8.02, 26.0]
["2026-09-25T13:45:48.168578+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:45:48.168634+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:45:48.168642+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:48.168649+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:48.168836+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:48.168856+00:00", "trade", 8.02, 137.0]
["2026-09-25T13:45:48.168876+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:48.168891+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:48.168897+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:48.168939+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:48.169059+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:48.169097+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:48.169181+00:00", "trade", 8.02, 282.0]
["2026-09-25T13:45:48.169187+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:48.169338+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:48.169574+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:48.169691+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:48.169698+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:48.171039+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:48.171615+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:48.173077+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:48.173221+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:48.173538+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:48.220975+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:48.817738+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:48.818197+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:49.168950+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:49.169411+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:50.173239+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:45:50.173295+00:00", "trade", 8.02, 6.0]
["2026-09-25T13:45:50.174025+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:50.186567+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:45:50.186576+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:45:50.186580+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:45:50.186586+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:45:50.186983+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:45:50.187080+00:00", "trade", 8.02, 455.0]
["2026-09-25T13:45:50.187081+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:50.187124+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:50.187132+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:50.187157+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:50.187178+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:50.187230+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:50.187446+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:50.187544+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:50.188266+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:50.188341+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:50.189265+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:50.189801+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:50.190486+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:50.194613+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:50.215418+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:50.215782+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:50.224586+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:50.798557+00:00", "trade", 8.024, 197.0]
["2026-09-25T13:45:53.259213+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:53.259237+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:53.259292+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:53.259310+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:53.259361+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:53.259831+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:53.260253+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:53.260271+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:53.260303+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:53.260373+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:53.260515+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:53.260855+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:53.260977+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:53.261305+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:53.261327+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:53.261423+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:53.261447+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:53.261902+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:53.261908+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:53.262355+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:53.264130+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:53.264153+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:53.264224+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:53.277826+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:53.278524+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:53.278586+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:53.556182+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:53.998987+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:53.999222+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:53.999267+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:53.999307+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:53.999712+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:53.999737+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:54.000171+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:54.000562+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:54.000976+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:54.001423+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:54.002598+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:54.023578+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:54.516728+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:54.516823+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:45:54.519049+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:46:01.282513+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:46:04.129430+00:00", "trade", 8.0222, 1.0]
["2026-09-25T13:46:05.021387+00:00", "trade", 8.02, 3.0]
["2026-09-25T13:46:05.022348+00:00", "trade", 8.02, 3.0]
["2026-09-25T13:46:05.029040+00:00", "trade", 8.02, 3.0]
["2026-09-25T13:46:05.497547+00:00", "trade", 8.0235, 71.0]
["2026-09-25T13:46:05.498900+00:00", "trade", 8.0235, 33.0]
["2026-09-25T13:46:05.499721+00:00", "trade", 8.0235, 16.0]
["2026-09-25T13:46:05.500703+00:00", "trade", 8.0235, 8.0]
["2026-09-25T13:46:05.501703+00:00", "trade", 8.0235, 4.0]
["2026-09-25T13:46:05.502127+00:00", "trade", 8.0235, 3.0]
["2026-09-25T13:46:05.502602+00:00", "trade", 8.0235, 2.0]
["2026-09-25T13:46:05.503666+00:00", "trade", 8.0235, 1.0]
["2026-09-25T13:46:05.503818+00:00", "trade", 8.0235, 3.0]
["2026-09-25T13:46:07.024490+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:46:07.327638+00:00", "trade", 8.02, 3.0]
["2026-09-25T13:46:07.327991+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:46:07.328580+00:00", "trade", 8.02, 3.0]
["2026-09-25T13:46:09.335912+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:46:09.335939+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:46:09.336002+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:46:09.336612+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:46:09.342181+00:00", "trade", 8.02, 178.0]
["2026-09-25T13:46:09.342182+00:00", "trade", 8.02, 201.0]
["2026-09-25T13:46:09.342199+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:46:09.342207+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:46:09.342214+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:46:09.342220+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:46:09.342241+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:46:09.342248+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:46:09.342289+00:00", "trade", 8.02, 140.0]
["2026-09-25T13:46:09.342471+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:46:09.342535+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:09.342543+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:09.342549+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:09.342570+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:09.342604+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:09.342780+00:00", "trade", 8.02, 1329.0]
["2026-09-25T13:46:09.342891+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:09.342922+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:09.342930+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:09.342943+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:09.343294+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:09.343372+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:09.343699+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:09.343706+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:09.343755+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:09.344036+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:09.344668+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:09.344985+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:09.351602+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:09.352305+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:09.352734+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:09.353766+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:09.357908+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:09.374777+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:09.374801+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:09.379880+00:00", "trade", 8.015, 119.0]
["2026-09-25T13:46:09.379907+00:00", "trade", 8.015, 45.0]
["2026-09-25T13:46:09.380605+00:00", "trade", 8.015, 4.0]
["2026-09-25T13:46:09.385782+00:00", "trade", 8.015, 135.0]
["2026-09-25T13:46:09.443053+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:09.443474+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:09.447669+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:09.469068+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:10.033970+00:00", "trade", 8.01, 120.0]
["2026-09-25T13:46:10.034000+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:10.034008+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:10.034016+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:10.034030+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:10.034038+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:10.034046+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:10.034061+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:10.034074+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:10.034122+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:46:10.034133+00:00", "trade", 8.01, 99.0]
["2026-09-25T13:46:10.034176+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:10.034354+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:46:10.034424+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:46:10.034437+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.034562+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.034580+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.034587+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.034607+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.034631+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.034775+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.034879+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.035121+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.035134+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.035309+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.035716+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.035727+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.036638+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.038313+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.038326+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.038707+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.038780+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.038849+00:00", "trade", 8.005, 100.0]
["2026-09-25T13:46:10.038850+00:00", "trade", 8.01, 99.0]
["2026-09-25T13:46:10.038881+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.038909+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.039096+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.039257+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.039267+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.039305+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.039428+00:00", "trade", 8.01, 23.0]
["2026-09-25T13:46:10.039776+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.044350+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.051049+00:00", "trade", 8.01, 1.0]
["2026-09-25T13:46:10.051049+00:00", "trade", 8.01, 199.0]
["2026-09-25T13:46:10.051053+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:46:10.051125+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:10.051447+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:10.051858+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:10.052291+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:10.054208+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:10.055150+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:10.059794+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:10.060233+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:10.060249+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:10.064037+00:00", "trade", 8.0231, 1.0]
["2026-09-25T13:46:10.074561+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:46:10.074577+00:00", "trade", 8.015, 200.0]
["2026-09-25T13:46:10.074581+00:00", "trade", 8.02, 180.0]
["2026-09-25T13:46:10.074586+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:46:10.074591+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:46:10.074613+00:00", "trade", 8.02, 420.0]
["2026-09-25T13:46:10.074615+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:10.074925+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:10.075263+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:10.075276+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:10.075296+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:10.075303+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:10.075337+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:10.075464+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:46:10.075464+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:10.075465+00:00", "trade", 8.015, 200.0]
["2026-09-25T13:46:10.075466+00:00", "trade", 8.02, 200.0]
["2026-09-25T13:46:10.075467+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:46:10.075471+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:10.075746+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:10.075761+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:46:10.075781+00:00", "trade", 8.015, 90.0]
["2026-09-25T13:46:10.076032+00:00", "trade", 8.015, 20.0]
["2026-09-25T13:46:10.076039+00:00", "trade", 8.015, 20.0]
["2026-09-25T13:46:10.076041+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:10.076086+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:10.076341+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:10.076421+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:10.076662+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:10.077087+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:10.077138+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:10.077151+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:46:10.077159+00:00", "trade", 8.02, 300.0]
["2026-09-25T13:46:10.077215+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:46:10.077215+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:46:10.077496+00:00", "trade", 8.015, 14.0]
["2026-09-25T13:46:10.077506+00:00", "trade", 8.015, 14.0]
["2026-09-25T13:46:10.077553+00:00", "trade", 8.015, 200.0]
["2026-09-25T13:46:10.077599+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:10.077673+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:46:10.077981+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:10.078127+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:10.078144+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:46:10.078150+00:00", "trade", 8.015, 180.0]
["2026-09-25T13:46:10.078151+00:00", "trade", 8.015, 20.0]
["2026-09-25T13:46:10.078592+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:10.079339+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:46:10.079777+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:46:10.079779+00:00", "trade", 8.02, 200.0]
["2026-09-25T13:46:10.080158+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:10.080171+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:10.080233+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:10.080581+00:00", "trade", 8.015, 100.0]
["2026-09-25T13:46:10.080586+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:10.080587+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:46:10.081034+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:10.081055+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:10.081875+00:00", "trade", 8.015, 34.0]
["2026-09-25T13:46:10.082255+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:10.082378+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:10.082387+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:10.085793+00:00", "trade", 8.015, 37.0]
["2026-09-25T13:46:10.086108+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:46:10.086109+00:00", "trade", 8.01, 200.0]
["2026-09-25T13:46:10.086161+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:10.086168+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:10.086340+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:10.086354+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:10.086368+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:10.086378+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:10.086381+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:46:10.086388+00:00", "trade", 8.01, 300.0]
["2026-09-25T13:46:10.086394+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:10.086443+00:00", "trade", 8.01, 200.0]
["2026-09-25T13:46:10.086444+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:46:10.086502+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:46:10.086508+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:46:10.086578+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.086585+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.086604+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.086855+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.086879+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.086886+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.086898+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.086929+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.086935+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.086948+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.086962+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.086969+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.086984+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.087003+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.087257+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.087285+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.087423+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.087610+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.087864+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.088306+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.088592+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.088760+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.089219+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.089672+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.090177+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.107934+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.186142+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.186544+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.186675+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.186691+00:00", "trade", 8.005, 100.0]
["2026-09-25T13:46:10.186693+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:46:10.186724+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.186802+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.186818+00:00", "trade", 8.01, 41.0]
["2026-09-25T13:46:10.186822+00:00", "trade", 8.01, 48.0]
["2026-09-25T13:46:10.186948+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.187095+00:00", "quote", 8.01, 8.01]
["2026-09-25T13:46:10.187111+00:00", "quote", 8.01, 8.01]
["2026-09-25T13:46:10.187174+00:00", "trade", 8.01, 49.0]
["2026-09-25T13:46:10.187175+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:46:10.187176+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.187188+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.187198+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.187240+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.187286+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.187390+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.187494+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.187505+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.187518+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.187525+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.187534+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.187547+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.187566+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.187599+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.187611+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.187624+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.187637+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.187814+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.187956+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.187972+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.190765+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.195279+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.207420+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.207448+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.207554+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.235973+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.236428+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.236878+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.587406+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:10.587857+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:11.187543+00:00", "trade", 8.01, 62.0]
["2026-09-25T13:46:12.114713+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:12.115175+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:12.188276+00:00", "trade", 8.005, 54.0]
["2026-09-25T13:46:12.784685+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:12.784709+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:12.785562+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:12.888224+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:13.094102+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:13.094109+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:13.188955+00:00", "trade", 8.005, 56.0]
["2026-09-25T13:46:13.194755+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:13.195202+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:16.753834+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:16.754297+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:16.754503+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:16.754744+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:22.216724+00:00", "trade", 8.0248, 150.0]
["2026-09-25T13:46:23.109288+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:23.109770+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:27.534583+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:27.534606+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:27.847044+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:28.403926+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:28.404389+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:28.404398+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:28.404858+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:31.928314+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:31.928771+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:31.928785+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:34.022934+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:34.022954+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:34.023522+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:34.024017+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:34.072754+00:00", "trade", 8.005, 18.0]
["2026-09-25T13:46:34.124820+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:34.125300+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:34.125750+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:34.434719+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:34.435171+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:34.575293+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:34.575350+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:34.757613+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:34.758074+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:34.759488+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:34.809038+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:34.809054+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:34.861346+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:34.961867+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:34.963966+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:34.964416+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:37.163226+00:00", "trade", 8.0204, 8.0]
["2026-09-25T13:46:37.466210+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:39.893436+00:00", "trade", 8.0015, 1.0]
["2026-09-25T13:46:41.036486+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:44.838721+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:46.744180+00:00", "trade", 8.0167, 6.0]
["2026-09-25T13:46:46.746090+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:51.576922+00:00", "trade", 8.0, 5000.0]
["2026-09-25T13:46:51.577675+00:00", "trade", 8.005, 77.0]
["2026-09-25T13:46:52.578362+00:00", "trade", 8.005, 51.0]
["2026-09-25T13:46:53.342886+00:00", "trade", 8.0099, 1.0]
["2026-09-25T13:46:54.579054+00:00", "trade", 8.005, 58.0]
["2026-09-25T13:46:58.991173+00:00", "trade", 8.004, 197.0]
["2026-09-25T13:46:59.088182+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:59.088231+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:59.088774+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:46:59.090469+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:07.964518+00:00", "trade", 8.0096, 5.0]
["2026-09-25T13:47:10.028093+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:10.028106+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:10.028532+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:10.028556+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:10.028973+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:10.029426+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:10.050959+00:00", "trade", 8.005, 18.0]
["2026-09-25T13:47:12.088203+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:12.088220+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:12.088721+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:12.088729+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:12.089182+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:12.190579+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:12.226547+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:12.226554+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:12.226978+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:12.227418+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:13.765090+00:00", "trade", 8.0005, 2.0]
["2026-09-25T13:47:15.994693+00:00", "trade", 8.005, 1.0]
["2026-09-25T13:47:16.053477+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:16.053485+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:16.053911+00:00", "trade", 8.005, 99.0]
["2026-09-25T13:47:16.053912+00:00", "trade", 8.005, 200.0]
["2026-09-25T13:47:16.053914+00:00", "trade", 8.01, 1.0]
["2026-09-25T13:47:16.053946+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:16.053963+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:16.053969+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:16.054063+00:00", "trade", 8.005, 100.0]
["2026-09-25T13:47:16.054067+00:00", "trade", 8.005, 6.0]
["2026-09-25T13:47:16.054083+00:00", "trade", 8.005, 200.0]
["2026-09-25T13:47:16.054092+00:00", "trade", 8.005, 100.0]
["2026-09-25T13:47:16.054097+00:00", "trade", 8.01, 197.0]
["2026-09-25T13:47:16.054105+00:00", "trade", 8.01, 197.0]
["2026-09-25T13:47:16.054109+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:47:16.054135+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:47:16.054136+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:16.054222+00:00", "trade", 8.005, 100.0]
["2026-09-25T13:47:16.054259+00:00", "trade", 8.005, 100.0]
["2026-09-25T13:47:16.054259+00:00", "trade", 8.005, 200.0]
["2026-09-25T13:47:16.054488+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:16.054489+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:16.054495+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:16.054496+00:00", "trade", 8.005, 100.0]
["2026-09-25T13:47:16.054537+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:16.054626+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:16.054644+00:00", "trade", 8.005, 100.0]
["2026-09-25T13:47:16.054698+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:16.054838+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:16.054854+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:16.055143+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:16.055219+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:16.055286+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:16.055605+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:16.061636+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:16.489311+00:00", "trade", 8.005, 290.0]
["2026-09-25T13:47:17.489978+00:00", "trade", 8.005, 87.0]
["2026-09-25T13:47:19.728588+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:23.549370+00:00", "trade", 8.0183, 2.0]
["2026-09-25T13:47:28.560428+00:00", "trade", 8.0183, 11.0]
["2026-09-25T13:47:28.565646+00:00", "trade", 8.0021, 1.0]
["2026-09-25T13:47:30.178847+00:00", "trade", 8.005, 100.0]
["2026-09-25T13:47:30.178848+00:00", "trade", 8.01, 99.0]
["2026-09-25T13:47:30.178999+00:00", "trade", 8.005, 100.0]
["2026-09-25T13:47:30.179004+00:00", "trade", 8.005, 100.0]
["2026-09-25T13:47:30.179009+00:00", "trade", 8.005, 100.0]
["2026-09-25T13:47:30.179010+00:00", "trade", 8.01, 48.0]
["2026-09-25T13:47:30.179012+00:00", "trade", 8.01, 41.0]
["2026-09-25T13:47:30.179019+00:00", "trade", 8.01, 49.0]
["2026-09-25T13:47:30.179020+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:47:30.179026+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:47:30.179030+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:47:30.179048+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:30.179193+00:00", "trade", 8.005, 100.0]
["2026-09-25T13:47:30.179194+00:00", "trade", 8.01, 200.0]
["2026-09-25T13:47:30.179194+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:30.179261+00:00", "trade", 8.005, 27.0]
["2026-09-25T13:47:30.179262+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:30.179269+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:47:30.179270+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:30.179274+00:00", "trade", 8.005, 27.0]
["2026-09-25T13:47:30.179299+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:47:30.179314+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:47:30.179319+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:30.179326+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:30.179334+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:30.179348+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:30.179361+00:00", "trade", 8.01, 19.0]
["2026-09-25T13:47:30.179362+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:30.179370+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:30.179393+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:30.179570+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:30.179637+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:30.179698+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:30.179706+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:30.179727+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:30.179741+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:30.179806+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:47:30.179806+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:30.179832+00:00", "quote", 8.01, 8.01]
["2026-09-25T13:47:30.179840+00:00", "quote", 8.01, 8.01]
["2026-09-25T13:47:30.179868+00:00", "quote", 8.01, 8.01]
["2026-09-25T13:47:30.179875+00:00", "quote", 8.01, 8.01]
["2026-09-25T13:47:30.179886+00:00", "quote", 8.01, 8.01]
["2026-09-25T13:47:30.179887+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:30.179893+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:30.179907+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:30.179914+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:30.179930+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:30.179937+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:30.179950+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:30.179963+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:30.179971+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:30.179998+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:30.180016+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:30.180023+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:30.180033+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:30.180296+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:30.180371+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:30.180404+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:30.180958+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:30.182650+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:30.182974+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:30.183184+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:30.183203+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:30.183427+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:30.188000+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:30.189478+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:30.189492+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:30.213460+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:30.213569+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:30.214156+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:30.214606+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:30.221247+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:30.221363+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:30.221416+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:47:30.221519+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:30.221555+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:30.221697+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:30.221766+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:30.221802+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:30.221809+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:30.221876+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:30.221987+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:30.222214+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:30.222224+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:30.222246+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:30.222265+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:47:30.222730+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:47:30.223142+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:47:30.224232+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:47:30.829118+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:30.829807+00:00", "trade", 8.01, 48.0]
["2026-09-25T13:47:30.829824+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:47:30.829837+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:47:30.830044+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:47:30.830070+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:30.830135+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:30.830168+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:30.830175+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:30.830291+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:30.830649+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:30.840262+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:30.869500+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:30.869948+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:30.870186+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:30.870636+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:30.879899+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:30.880977+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:30.957150+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:30.957983+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:30.958042+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:30.958509+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:30.958961+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:31.685443+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:31.686140+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:31.785103+00:00", "trade", 8.01, 75.0]
["2026-09-25T13:47:32.157936+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:32.158034+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:32.158467+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:32.158522+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:47:32.158631+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:32.158728+00:00", "quote", 8.01, 8.01]
["2026-09-25T13:47:32.158842+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:32.158897+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:32.158940+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:47:32.158977+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:47:32.159140+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:47:32.159178+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:32.159213+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:32.159295+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:47:32.159386+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:47:32.159451+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:47:32.159512+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:47:32.159615+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:47:32.159660+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:32.159678+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:47:32.159780+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:47:32.160131+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:47:32.160177+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:47:32.162490+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:47:32.162543+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:47:32.162942+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:47:32.208350+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:47:32.208437+00:00", "quote", 8.0, 8.02]
["2026-09-25T13:47:33.098681+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:33.131966+00:00", "trade", 8.004, 197.0]
["2026-09-25T13:47:34.693660+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:34.694045+00:00", "quote", 8.0, 8.01]
["2026-09-25T13:47:34.694362+00:00", "trade", 8.01, 48.0]
["2026-09-25T13:47:34.694400+00:00", "trade", 8.01, 100.0]
["2026-09-25T13:47:34.694401+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:34.694475+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:34.694750+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:34.694757+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:34.694848+00:00", "trade", 8.015, 54.0]
["2026-09-25T13:47:34.694890+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:34.695442+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:34.713965+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:34.714252+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:34.724494+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:34.724500+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:36.919836+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:36.920294+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:36.920530+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:36.920589+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:39.231372+00:00", "trade", 8.0123, 24.0]
["2026-09-25T13:47:41.099661+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:41.099687+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:44.536669+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:44.537863+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:46.258395+00:00", "trade", 8.02, 2.0]
["2026-09-25T13:47:49.084354+00:00", "trade", 8.0036, 2.0]
["2026-09-25T13:47:52.167174+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:47:55.827171+00:00", "trade", 8.0101, 1.0]
["2026-09-25T13:48:04.273971+00:00", "trade", 8.015, 553.0]
["2026-09-25T13:48:05.794083+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:48:07.328370+00:00", "trade", 8.0092, 2.0]
["2026-09-25T13:48:07.328749+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:48:07.329474+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:48:11.346196+00:00", "trade", 8.015, 29.0]
["2026-09-25T13:48:13.656205+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:48:16.885222+00:00", "trade", 8.0042, 1.0]
["2026-09-25T13:48:26.146142+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:48:40.447151+00:00", "trade", 8.015, 1.0]
["2026-09-25T13:48:41.280476+00:00", "trade", 8.014, 197.0]
["2026-09-25T13:48:51.525374+00:00", "trade", 8.0043, 10.0]
["2026-09-25T13:48:53.782659+00:00", "trade", 8.0147, 1.0]
["2026-09-25T13:48:57.246271+00:00", "trade", 8.015, 1.0]
["2026-09-25T13:48:57.246332+00:00", "trade", 8.015, 1.0]
["2026-09-25T13:48:57.246987+00:00", "trade", 8.015, 1.0]
["2026-09-25T13:48:57.338657+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:48:57.338682+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:48:57.339446+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:48:57.339849+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:48:58.382449+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:48:58.383438+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:48:58.383953+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:48:58.522055+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:48:58.522499+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:48:58.523175+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:48:58.527173+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:48:58.527624+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:48:58.527639+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:48:58.683513+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:48:58.683970+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:48:59.030811+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:48:59.030812+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:48:59.030813+00:00", "trade", 8.02, 1000.0]
["2026-09-25T13:48:59.030815+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:48:59.030818+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:48:59.030840+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:48:59.030848+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:48:59.030855+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:48:59.030863+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:48:59.030877+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:48:59.030884+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:48:59.031059+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:48:59.031066+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:48:59.031073+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:48:59.031089+00:00", "quote", 8.01, 8.02]
["2026-09-25T13:48:59.031099+00:00", "trade", 8.02, 20.0]
["2026-09-25T13:48:59.031111+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:48:59.031240+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:48:59.031261+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:48:59.031275+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:48:59.031284+00:00", "quote", 8.01, 8.03]
["2026-09-25T13:48:59.031308+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:48:59.031310+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:48:59.031315+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:48:59.031322+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:48:59.031348+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:48:59.031354+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:48:59.031366+00:00", "trade", 8.02, 15.0]
["2026-09-25T13:48:59.031371+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:48:59.031553+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:48:59.031561+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:48:59.031568+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:48:59.031573+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:48:59.031597+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:48:59.031648+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:48:59.031750+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:48:59.031823+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:48:59.031882+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:48:59.031922+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:48:59.031938+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:48:59.031980+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:48:59.031985+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:48:59.032020+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:48:59.032089+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:48:59.032143+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:48:59.032207+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:48:59.032210+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:48:59.032330+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:48:59.032360+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:48:59.032369+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:48:59.032506+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:48:59.032513+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:48:59.032553+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:48:59.032590+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:48:59.032667+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:48:59.033039+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:48:59.033850+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:48:59.037505+00:00", "trade", 8.02, 100.0]
["2026-09-25T13:48:59.038803+00:00", "trade", 8.02, 1600.0]
["2026-09-25T13:48:59.049013+00:00", "trade", 8.03, 2.0]
["2026-09-25T13:48:59.049038+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:48:59.049049+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:48:59.049060+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:48:59.049084+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:48:59.049085+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:48:59.049110+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:48:59.049155+00:00", "trade", 8.025, 690.0]
["2026-09-25T13:48:59.049156+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:48:59.049158+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:48:59.049165+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:48:59.049172+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:48:59.049227+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:48:59.049312+00:00", "trade", 8.025, 368.0]
["2026-09-25T13:48:59.049471+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:48:59.049516+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:48:59.049518+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:48:59.049561+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:48:59.049626+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:48:59.049806+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:48:59.049915+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:48:59.050020+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:48:59.050040+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:48:59.050043+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:48:59.050211+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:48:59.050242+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:48:59.050254+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:48:59.050662+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:48:59.050745+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:48:59.051591+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:48:59.051625+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:48:59.051815+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:48:59.052066+00:00", "trade", 8.025, 1.0]
["2026-09-25T13:48:59.052142+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:48:59.052835+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:48:59.053878+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:48:59.063726+00:00", "trade", 8.035, 67.0]
["2026-09-25T13:48:59.110425+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:48:59.110476+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:48:59.110737+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:48:59.111173+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:48:59.111695+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:48:59.116499+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:48:59.116517+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:48:59.183024+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:48:59.183318+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:48:59.183350+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:48:59.309632+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:48:59.410829+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:48:59.506729+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:48:59.509310+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:48:59.535735+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:48:59.845659+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:48:59.846132+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:49:00.028165+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:49:00.028628+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:49:00.049178+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:49:00.705733+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:49:00.705759+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:49:01.499322+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:49:04.595376+00:00", "trade", 8.035, 617.0]
["2026-09-25T13:49:05.806584+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:49:06.031207+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:49:07.504614+00:00", "trade", 8.0232, 1.0]
["2026-09-25T13:49:09.386632+00:00", "trade", 8.016, 9.0]
["2026-09-25T13:49:09.800140+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:49:10.728718+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:49:10.728877+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:49:11.011788+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:49:11.801897+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:49:20.836395+00:00", "trade", 8.03, 10.0]
["2026-09-25T13:49:20.836441+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:49:20.836454+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:49:20.836460+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:49:20.836648+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:49:20.836663+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:49:20.836679+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:49:20.836686+00:00", "trade", 8.03, 19.0]
["2026-09-25T13:49:20.836827+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:49:20.836848+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:49:20.836881+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:49:20.836911+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:49:20.836955+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:49:20.836955+00:00", "quote", 8.02, 8.04]
["2026-09-25T13:49:20.837018+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:49:20.837045+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:49:20.837052+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:49:20.837139+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:49:20.837157+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:49:20.837216+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:49:20.837223+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:49:20.837308+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:49:20.837353+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:49:20.837472+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:49:20.837617+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:49:20.837639+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:49:20.837647+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:49:20.837656+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:49:20.837664+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:49:20.837811+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:49:20.837933+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:49:20.838202+00:00", "trade", 8.025, 100.0]
["2026-09-25T13:49:20.838741+00:00", "trade", 8.025, 1.0]
["2026-09-25T13:49:20.838823+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:49:20.839088+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:49:20.840351+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:49:20.841382+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:49:20.871794+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:49:20.893918+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:49:20.937661+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:49:20.942234+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:49:20.942241+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:49:21.577145+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:49:22.262005+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:49:22.364444+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:49:27.705310+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:49:27.705762+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:49:28.560367+00:00", "trade", 8.019, 7.0]
["2026-09-25T13:49:29.193163+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:49:29.193177+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:49:29.193614+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:49:29.295252+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:49:34.823405+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:49:34.823421+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:49:35.077542+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:49:35.077990+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:49:36.017442+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:49:36.017449+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:49:38.821787+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:49:38.822246+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:49:40.010509+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:49:40.010515+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:49:41.262583+00:00", "trade", 8.0134, 251.0]
["2026-09-25T13:49:41.263284+00:00", "trade", 8.0134, 9.0]
["2026-09-25T13:49:41.263652+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:49:41.263694+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:49:41.263908+00:00", "trade", 8.0134, 2.0]
["2026-09-25T13:49:41.264098+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:49:41.264774+00:00", "trade", 8.0134, 200.0]
["2026-09-25T13:49:41.265379+00:00", "trade", 8.0134, 100.0]
["2026-09-25T13:49:43.060059+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:49:43.546197+00:00", "trade", 8.025, 1.0]
["2026-09-25T13:49:45.367771+00:00", "trade", 8.025, 1.0]
["2026-09-25T13:49:49.649653+00:00", "trade", 8.024, 197.0]
["2026-09-25T13:49:53.733816+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:49:53.734102+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:49:53.735448+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:49:53.735561+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:49:55.828322+00:00", "trade", 8.0228, 4.0]
["2026-09-25T13:49:55.828373+00:00", "trade", 8.0228, 4.0]
["2026-09-25T13:50:00.053566+00:00", "trade", 8.025, 10.0]
["2026-09-25T13:50:01.017382+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:50:01.017382+00:00", "trade", 8.03, 200.0]
["2026-09-25T13:50:01.017384+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:50:01.017419+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:50:01.017426+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:50:01.017440+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:50:01.017448+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:50:01.017455+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:50:01.017461+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:50:01.017469+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:50:01.017476+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:50:01.017631+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:50:01.017648+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:50:01.017663+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:50:01.017683+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:50:01.017691+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:50:01.017701+00:00", "trade", 8.03, 100.0]
["2026-09-25T13:50:01.017769+00:00", "trade", 8.03, 223.0]
["2026-09-25T13:50:01.017769+00:00", "trade", 8.03, 145.0]
["2026-09-25T13:50:01.017769+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:50:01.017770+00:00", "trade", 8.03, 690.0]
["2026-09-25T13:50:01.017770+00:00", "trade", 8.03, 1.0]
["2026-09-25T13:50:01.017773+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:50:01.017778+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:50:01.017839+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:50:01.017848+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:50:01.017857+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:50:01.017863+00:00", "quote", 8.02, 8.03]
["2026-09-25T13:50:01.017938+00:00", "trade", 8.03, 250.0]
["2026-09-25T13:50:01.017949+00:00", "trade", 8.03, 5.0]
["2026-09-25T13:50:01.017953+00:00", "quote", 8.03, 8.03]
["2026-09-25T13:50:01.017969+00:00", "quote", 8.03, 8.03]
["2026-09-25T13:50:01.017976+00:00", "quote", 8.03, 8.03]
["2026-09-25T13:50:01.017990+00:00", "quote", 8.03, 8.03]
["2026-09-25T13:50:01.017997+00:00", "quote", 8.03, 8.03]
["2026-09-25T13:50:01.018024+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:01.018042+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:01.018049+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:01.018273+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:01.018281+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:01.018692+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:01.018742+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:01.018931+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:01.018953+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:01.018978+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:01.019048+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:01.020364+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:01.020752+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:01.021116+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:01.021522+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:01.025002+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:01.027046+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:01.027724+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:01.036568+00:00", "trade", 8.035, 18.0]
["2026-09-25T13:50:01.038270+00:00", "trade", 8.035, 200.0]
["2026-09-25T13:50:01.038301+00:00", "trade", 8.035, 200.0]
["2026-09-25T13:50:01.038396+00:00", "trade", 8.035, 200.0]
["2026-09-25T13:50:01.038442+00:00", "trade", 8.035, 200.0]
["2026-09-25T13:50:01.038600+00:00", "trade", 8.035, 200.0]
["2026-09-25T13:50:01.038977+00:00", "trade", 8.035, 200.0]
["2026-09-25T13:50:01.039700+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:01.043861+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:01.044334+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:01.044395+00:00", "trade", 8.04, 181.0]
["2026-09-25T13:50:01.044395+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:50:01.044815+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:50:01.046062+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:50:01.046510+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:50:01.058686+00:00", "trade", 8.035, 200.0]
["2026-09-25T13:50:01.101705+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:50:01.102171+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:01.102627+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:01.102638+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:01.103077+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:01.108029+00:00", "trade", 8.035, 200.0]
["2026-09-25T13:50:01.108042+00:00", "trade", 8.035, 200.0]
["2026-09-25T13:50:01.108093+00:00", "trade", 8.035, 200.0]
["2026-09-25T13:50:01.108159+00:00", "trade", 8.035, 200.0]
["2026-09-25T13:50:01.108396+00:00", "trade", 8.035, 200.0]
["2026-09-25T13:50:01.108681+00:00", "trade", 8.035, 200.0]
["2026-09-25T13:50:01.109599+00:00", "trade", 8.035, 200.0]
["2026-09-25T13:50:01.112371+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:01.113052+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:01.113156+00:00", "trade", 8.035, 200.0]
["2026-09-25T13:50:01.113516+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:01.113753+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:01.113783+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:50:01.114200+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:50:01.114407+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:01.114469+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:01.114523+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:01.115127+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:01.115349+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:01.115601+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:01.115800+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:01.116262+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:01.116495+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:01.116722+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:01.117184+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:50:01.117254+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:01.117308+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:01.117357+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:50:01.117818+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:01.117877+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:01.118079+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:01.118259+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:01.118331+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:50:01.118496+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:01.118829+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:01.118975+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:01.119034+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:50:01.119225+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:01.119375+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:01.119720+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:50:01.119961+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:01.120206+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:01.120330+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:01.120438+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:50:01.120744+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:01.120932+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:01.120966+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:01.121157+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:50:01.121217+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:01.121398+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:01.121812+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:50:01.121820+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:01.122044+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:01.122207+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:01.122275+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:01.122410+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:01.122483+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:01.122922+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:50:01.123159+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:01.123213+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:01.123230+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:01.123393+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:01.123854+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:01.124171+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:01.124293+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:01.124476+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:01.124556+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:01.124779+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:01.132997+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:50:01.134008+00:00", "trade", 8.035, 200.0]
["2026-09-25T13:50:01.134025+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:01.134687+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:01.146488+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:01.147917+00:00", "trade", 8.035, 200.0]
["2026-09-25T13:50:01.151757+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:01.161648+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:01.162688+00:00", "trade", 8.035, 200.0]
["2026-09-25T13:50:01.167779+00:00", "trade", 8.035, 200.0]
["2026-09-25T13:50:01.170154+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:01.194585+00:00", "trade", 8.035, 200.0]
["2026-09-25T13:50:01.195722+00:00", "trade", 8.035, 200.0]
["2026-09-25T13:50:01.195884+00:00", "trade", 8.035, 200.0]
["2026-09-25T13:50:01.196401+00:00", "trade", 8.035, 200.0]
["2026-09-25T13:50:01.203191+00:00", "trade", 8.035, 200.0]
["2026-09-25T13:50:01.357266+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:50:01.357702+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:50:01.357715+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:50:01.357733+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:50:01.357740+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:50:01.357752+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:50:01.364903+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:01.365359+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:01.365368+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:01.365385+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:01.365596+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:01.365628+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:01.365812+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:01.365861+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:01.366099+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:01.366293+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:01.366309+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:01.366347+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:01.366404+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:01.366775+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:01.366787+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:01.366822+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:01.366870+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:01.367292+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:02.011245+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:03.377617+00:00", "trade", 8.035, 71.0]
["2026-09-25T13:50:03.858489+00:00", "trade", 8.0213, 1.0]
["2026-09-25T13:50:04.939468+00:00", "trade", 8.0214, 15.0]
["2026-09-25T13:50:05.459180+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:05.459632+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:05.459665+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:05.460123+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:05.460154+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:05.460157+00:00", "trade", 8.04, 1.0]
["2026-09-25T13:50:05.460617+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:05.460640+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:05.461790+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:06.241009+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:09.726648+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:09.726677+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:09.727211+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:09.727508+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:09.727599+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:09.727895+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:09.727964+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:09.727986+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:09.728397+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:09.806431+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:10.155479+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:10.155888+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:10.155969+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:10.156540+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:10.156603+00:00", "trade", 8.035, 18.0]
["2026-09-25T13:50:10.160285+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:10.160755+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:11.079049+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:11.079524+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:11.080957+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:11.081410+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:14.873560+00:00", "trade", 8.035, 1.0]
["2026-09-25T13:50:17.244688+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:17.244701+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:17.316952+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:17.317427+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:17.419429+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:17.520907+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:17.622026+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:18.020064+00:00", "trade", 8.03, 3.0]
["2026-09-25T13:50:18.020453+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:18.021020+00:00", "trade", 8.03, 3.0]
["2026-09-25T13:50:18.022807+00:00", "trade", 8.03, 3.0]
["2026-09-25T13:50:18.022993+00:00", "trade", 8.03, 3.0]
["2026-09-25T13:50:18.041206+00:00", "trade", 8.03, 3.0]
["2026-09-25T13:50:18.061415+00:00", "trade", 8.03, 3.0]
["2026-09-25T13:50:18.081537+00:00", "trade", 8.03, 3.0]
["2026-09-25T13:50:18.101622+00:00", "trade", 8.03, 3.0]
["2026-09-25T13:50:18.121755+00:00", "trade", 8.03, 3.0]
["2026-09-25T13:50:18.141900+00:00", "trade", 8.03, 3.0]
["2026-09-25T13:50:18.472782+00:00", "trade", 8.03, 3.0]
["2026-09-25T13:50:21.299722+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:21.406568+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:21.407043+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:21.597063+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:21.806141+00:00", "trade", 8.03, 3.0]
["2026-09-25T13:50:22.575799+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:23.120736+00:00", "trade", 8.035, 36.0]
["2026-09-25T13:50:23.120744+00:00", "trade", 8.035, 4.0]
["2026-09-25T13:50:28.060801+00:00", "trade", 8.035, 24.0]
["2026-09-25T13:50:28.060807+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:28.784000+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:28.784455+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:29.056847+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:38.082959+00:00", "trade", 8.0211, 20.0]
["2026-09-25T13:50:39.741508+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:41.810775+00:00", "trade", 8.035, 18196.0]
["2026-09-25T13:50:41.811896+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:41.811954+00:00", "trade", 8.035, 700.0]
["2026-09-25T13:50:41.812492+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:41.812566+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:41.812575+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:50:41.812626+00:00", "trade", 8.035, 14386.0]
["2026-09-25T13:50:41.813351+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:41.814112+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:41.814152+00:00", "trade", 8.04, 200.0]
["2026-09-25T13:50:41.814154+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:50:41.814244+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:41.814398+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:41.814405+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:41.814412+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:41.814436+00:00", "trade", 8.04, 6.0]
["2026-09-25T13:50:41.814511+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:41.814537+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:41.814573+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:41.814597+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:50:41.814641+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:41.814654+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:41.814669+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:41.814675+00:00", "quote", 8.03, 8.04]
["2026-09-25T13:50:41.814707+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:50:41.814708+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:50:41.814728+00:00", "quote", 8.03, 8.05]
["2026-09-25T13:50:41.814772+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:50:41.814780+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:50:41.814786+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:50:41.814793+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:50:41.814800+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:50:41.814807+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:50:41.814870+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:50:41.814908+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:50:41.814915+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:50:41.814935+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:50:41.814970+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:50:41.814991+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:50:41.815068+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:50:41.815069+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:50:41.815120+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:50:41.815147+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:50:41.815306+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:50:41.815334+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:50:41.815355+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:50:41.815372+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:50:41.815393+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:50:41.815394+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:50:41.815491+00:00", "quote", 8.04, 8.05]
["2026-09-25T13:50:41.815519+00:00", "trade", 8.05, 200.0]
["2026-09-25T13:50:41.815523+00:00", "trade", 8.045, 100.0]
["2026-09-25T13:50:41.815527+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:50:41.815577+00:00", "quote", 8.04, 8.06]
["2026-09-25T13:50:41.815588+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:50:41.815635+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:50:41.815645+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:50:41.815685+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:50:41.815718+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:50:41.815766+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:50:41.815818+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:50:41.815834+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:50:41.815968+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:50:41.815984+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:50:41.816083+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:50:41.816240+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:50:41.816332+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:50:41.816403+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:50:41.816414+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:50:41.816423+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:50:41.816430+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:50:41.816439+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:50:41.816524+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:50:41.817389+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:41.817857+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:41.817946+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:50:41.818048+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:50:41.818566+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:41.819371+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:41.819851+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:41.820290+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:41.820493+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:41.820698+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:41.821553+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:41.821764+00:00", "trade", 8.055, 100.0]
["2026-09-25T13:50:41.821944+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:50:41.821953+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:50:41.822253+00:00", "trade", 8.035, 100.0]
["2026-09-25T13:50:41.822400+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:50:41.822450+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:41.822514+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:50:41.822852+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:50:41.822912+00:00", "trade", 8.055, 100.0]
["2026-09-25T13:50:41.822950+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:50:41.823021+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:50:41.823121+00:00", "trade", 8.055, 13726.0]
["2026-09-25T13:50:41.823467+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:50:41.823564+00:00", "trade", 8.06, 100.0]
["2026-09-25T13:50:41.823565+00:00", "trade", 8.06, 100.0]
["2026-09-25T13:50:41.823566+00:00", "trade", 8.06, 100.0]
["2026-09-25T13:50:41.823638+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:50:41.823645+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:50:41.823665+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:50:41.823672+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:50:41.823724+00:00", "trade", 8.06, 4.0]
["2026-09-25T13:50:41.823726+00:00", "trade", 8.06, 100.0]
["2026-09-25T13:50:41.823726+00:00", "trade", 8.06, 100.0]
["2026-09-25T13:50:41.823732+00:00", "trade", 8.06, 100.0]
["2026-09-25T13:50:41.823856+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:50:41.823875+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:50:41.823920+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:41.823928+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:41.823941+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:41.823948+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:41.823954+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:41.824130+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:41.824145+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:41.824155+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:41.824171+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:41.824177+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:41.824178+00:00", "trade", 8.055, 100.0]
["2026-09-25T13:50:41.824278+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:41.824366+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:41.824366+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:41.824427+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:41.824429+00:00", "trade", 8.055, 100.0]
["2026-09-25T13:50:41.824537+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:41.824586+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:41.824599+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:41.824634+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:41.824655+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:41.824665+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:41.824688+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:41.824699+00:00", "trade", 8.055, 75.0]
["2026-09-25T13:50:41.824829+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:41.824836+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:41.824857+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:41.824871+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:41.824895+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:41.825035+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:41.825128+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:41.825274+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:41.825297+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:41.825307+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:41.825330+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:41.825402+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:41.825417+00:00", "trade", 8.065, 100.0]
["2026-09-25T13:50:41.827065+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:41.827512+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:41.827819+00:00", "trade", 8.06, 100.0]
["2026-09-25T13:50:41.828016+00:00", "trade", 8.055, 75.0]
["2026-09-25T13:50:41.828490+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:41.828684+00:00", "trade", 8.06, 75.0]
["2026-09-25T13:50:41.830575+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:41.838010+00:00", "trade", 8.06, 100.0]
["2026-09-25T13:50:41.839854+00:00", "trade", 8.06, 75.0]
["2026-09-25T13:50:41.842798+00:00", "trade", 8.04, 100.0]
["2026-09-25T13:50:41.843565+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:41.843578+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:41.844451+00:00", "trade", 8.065, 100.0]
["2026-09-25T13:50:41.845221+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:41.847019+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:41.847252+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:41.847605+00:00", "trade", 8.0525, 23.0]
["2026-09-25T13:50:41.847782+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:41.849160+00:00", "trade", 8.05, 100.0]
["2026-09-25T13:50:41.849405+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:41.849643+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:41.851752+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:41.851968+00:00", "trade", 8.035, 75.0]
["2026-09-25T13:50:41.852513+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:41.852550+00:00", "trade", 8.0388, 20.0]
["2026-09-25T13:50:41.852801+00:00", "trade", 8.065, 100.0]
["2026-09-25T13:50:41.853124+00:00", "trade", 8.065, 200.0]
["2026-09-25T13:50:41.853133+00:00", "trade", 8.065, 200.0]
["2026-09-25T13:50:41.853142+00:00", "trade", 8.065, 200.0]
["2026-09-25T13:50:41.853361+00:00", "trade", 8.065, 200.0]
["2026-09-25T13:50:41.853505+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:41.853714+00:00", "trade", 8.065, 25.0]
["2026-09-25T13:50:41.853929+00:00", "trade", 8.065, 100.0]
["2026-09-25T13:50:41.853947+00:00", "trade", 8.065, 20.0]
["2026-09-25T13:50:41.853988+00:00", "trade", 8.065, 100.0]
["2026-09-25T13:50:41.854115+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:41.854561+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:41.854669+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:41.855028+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:41.855035+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:41.855148+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:41.856447+00:00", "trade", 8.065, 200.0]
["2026-09-25T13:50:41.857030+00:00", "trade", 8.065, 20.0]
["2026-09-25T13:50:41.859720+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:41.862536+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:41.863008+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:41.886735+00:00", "trade", 8.065, 200.0]
["2026-09-25T13:50:41.886864+00:00", "trade", 8.065, 200.0]
["2026-09-25T13:50:41.887093+00:00", "trade", 8.065, 200.0]
["2026-09-25T13:50:41.887140+00:00", "trade", 8.065, 200.0]
["2026-09-25T13:50:41.887377+00:00", "trade", 8.065, 200.0]
["2026-09-25T13:50:41.887448+00:00", "trade", 8.065, 20.0]
["2026-09-25T13:50:41.887588+00:00", "trade", 8.065, 140.0]
["2026-09-25T13:50:41.887652+00:00", "trade", 8.065, 100.0]
["2026-09-25T13:50:41.887719+00:00", "trade", 8.065, 20.0]
["2026-09-25T13:50:41.888249+00:00", "trade", 8.065, 22.0]
["2026-09-25T13:50:41.896691+00:00", "trade", 8.065, 200.0]
["2026-09-25T13:50:41.901510+00:00", "trade", 8.065, 200.0]
["2026-09-25T13:50:41.902093+00:00", "trade", 8.065, 20.0]
["2026-09-25T13:50:41.905883+00:00", "trade", 8.065, 200.0]
["2026-09-25T13:50:41.906588+00:00", "trade", 8.065, 200.0]
["2026-09-25T13:50:41.906665+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:41.906844+00:00", "trade", 8.065, 200.0]
["2026-09-25T13:50:41.907117+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:41.907169+00:00", "trade", 8.065, 20.0]
["2026-09-25T13:50:41.907391+00:00", "trade", 8.065, 388.0]
["2026-09-25T13:50:41.907444+00:00", "trade", 8.065, 348.0]
["2026-09-25T13:50:41.907533+00:00", "trade", 8.065, 200.0]
["2026-09-25T13:50:41.907619+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:41.907818+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:41.907969+00:00", "trade", 8.065, 29.0]
["2026-09-25T13:50:41.908056+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:41.908113+00:00", "trade", 8.065, 27.0]
["2026-09-25T13:50:41.908769+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:41.935977+00:00", "trade", 8.065, 200.0]
["2026-09-25T13:50:41.936376+00:00", "trade", 8.065, 200.0]
["2026-09-25T13:50:41.936739+00:00", "trade", 8.065, 615.0]
["2026-09-25T13:50:41.936786+00:00", "trade", 8.065, 575.0]
["2026-09-25T13:50:41.936958+00:00", "trade", 8.065, 20.0]
["2026-09-25T13:50:41.937319+00:00", "trade", 8.065, 31.0]
["2026-09-25T13:50:41.937374+00:00", "trade", 8.065, 29.0]
["2026-09-25T13:50:41.937579+00:00", "trade", 8.065, 200.0]
["2026-09-25T13:50:41.937824+00:00", "trade", 8.065, 200.0]
["2026-09-25T13:50:41.938405+00:00", "trade", 8.065, 20.0]
["2026-09-25T13:50:41.942033+00:00", "trade", 8.065, 200.0]
["2026-09-25T13:50:42.011894+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.012322+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:50:42.012339+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:50:42.012346+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:50:42.012370+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:50:42.012427+00:00", "quote", 8.06, 8.06]
["2026-09-25T13:50:42.012453+00:00", "quote", 8.06, 8.06]
["2026-09-25T13:50:42.012805+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.012809+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.012816+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.012870+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.012953+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.013241+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.013289+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.013645+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.013721+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.016096+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.016539+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.047842+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.048656+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.048959+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.049110+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.133036+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.133420+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.133511+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:50:42.133870+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:50:42.133880+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:50:42.133887+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:50:42.134011+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:50:42.135127+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:50:42.195053+00:00", "trade", 8.055, 100.0]
["2026-09-25T13:50:42.263359+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:50:42.268321+00:00", "trade", 8.055, 100.0]
["2026-09-25T13:50:42.268381+00:00", "trade", 8.055, 500.0]
["2026-09-25T13:50:42.268439+00:00", "trade", 8.055, 100.0]
["2026-09-25T13:50:42.269175+00:00", "trade", 8.055, 100.0]
["2026-09-25T13:50:42.269202+00:00", "trade", 8.055, 100.0]
["2026-09-25T13:50:42.269415+00:00", "trade", 8.055, 100.0]
["2026-09-25T13:50:42.269471+00:00", "trade", 8.055, 700.0]
["2026-09-25T13:50:42.270069+00:00", "trade", 8.055, 1094.0]
["2026-09-25T13:50:42.270128+00:00", "trade", 8.055, 100.0]
["2026-09-25T13:50:42.270185+00:00", "trade", 8.055, 100.0]
["2026-09-25T13:50:42.270481+00:00", "quote", 8.05, 8.06]
["2026-09-25T13:50:42.270487+00:00", "trade", 8.06, 100.0]
["2026-09-25T13:50:42.270728+00:00", "trade", 8.055, 100.0]
["2026-09-25T13:50:42.270853+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:50:42.270928+00:00", "quote", 8.05, 8.07]
["2026-09-25T13:50:42.270952+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.270960+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.271338+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.271408+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.271428+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.271669+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.271869+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.271931+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.273085+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.300646+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.304410+00:00", "trade", 8.06, 7.0]
["2026-09-25T13:50:42.309616+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.309916+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.310579+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.310589+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.311042+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.311841+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.312346+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.319565+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.378938+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.378957+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.379135+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:42.379512+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:50:42.379537+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:42.379558+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:42.379567+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:42.379583+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:50:42.379589+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:50:42.379638+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:50:42.379649+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:50:42.379974+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:50:42.379980+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:50:42.379986+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:50:42.380019+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:42.380031+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:42.380067+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:42.380077+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:42.380101+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:42.381118+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:42.381203+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:42.381444+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:42.381445+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:42.381485+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:42.381495+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:50:42.381514+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:42.381549+00:00", "quote", 8.05, 8.08]
["2026-09-25T13:50:42.381557+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:42.381568+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:42.381586+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:42.381981+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.381990+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.381998+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.382005+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.382149+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.382449+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.382468+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.382483+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.382714+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.382951+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.382963+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.383405+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.383438+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.383453+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.383928+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.383940+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.384361+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.384409+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.384421+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.384897+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.384907+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.385383+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.385391+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.386223+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.386246+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.386429+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.386433+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.386459+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.386707+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.386716+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.386957+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.387100+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:42.387168+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:42.387189+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.387205+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:42.387225+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:42.387423+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:42.387546+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:42.387554+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:42.387581+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:42.387648+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.387658+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.387675+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:42.387682+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:42.389471+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:42.389520+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:42.389860+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.389907+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.390213+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.390350+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.390359+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.390366+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.390589+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:42.390701+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:42.390789+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:42.390800+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:42.390928+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.391045+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.391057+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.391066+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.391074+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:42.391085+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:42.391386+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.391396+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.391458+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.391497+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.391515+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.391540+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.391570+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.391719+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:42.391850+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:42.391868+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:42.391997+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:42.392194+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:42.392207+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:42.392299+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:42.394042+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.394052+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.394068+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.394078+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.394261+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:42.394724+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:42.394731+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:42.394738+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:42.394773+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:50:42.398232+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.398242+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.398252+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.398261+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.398708+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.412301+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.773862+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.775081+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.775111+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.775124+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.775537+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.775981+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.776303+00:00", "trade", 8.065, 24.0]
["2026-09-25T13:50:42.776407+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:42.899014+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:43.040349+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:43.040590+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:43.040605+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:43.041353+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:43.041500+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:43.041946+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:43.042046+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:43.042300+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:43.043717+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:43.044178+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:43.044185+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:43.143308+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:43.305318+00:00", "trade", 8.0428, 100.0]
["2026-09-25T13:50:43.559163+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:43.559222+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:43.559632+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:43.559669+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:43.769923+00:00", "trade", 8.065, 1.0]
["2026-09-25T13:50:43.770351+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:43.770687+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:43.770850+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:43.771296+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:43.772872+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:43.995368+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:44.526748+00:00", "trade", 8.065, 100.0]
["2026-09-25T13:50:44.527944+00:00", "trade", 8.065, 75.0]
["2026-09-25T13:50:44.528607+00:00", "trade", 8.065, 75.0]
["2026-09-25T13:50:44.529070+00:00", "trade", 8.065, 75.0]
["2026-09-25T13:50:44.529274+00:00", "trade", 8.065, 75.0]
["2026-09-25T13:50:44.529348+00:00", "trade", 8.065, 75.0]
["2026-09-25T13:50:44.532237+00:00", "trade", 8.065, 75.0]
["2026-09-25T13:50:44.532432+00:00", "trade", 8.065, 75.0]
["2026-09-25T13:50:44.533343+00:00", "trade", 8.065, 75.0]
["2026-09-25T13:50:44.533398+00:00", "trade", 8.065, 75.0]
["2026-09-25T13:50:44.533550+00:00", "trade", 8.065, 75.0]
["2026-09-25T13:50:44.534217+00:00", "trade", 8.065, 75.0]
["2026-09-25T13:50:44.534474+00:00", "trade", 8.065, 75.0]
["2026-09-25T13:50:44.534681+00:00", "trade", 8.065, 75.0]
["2026-09-25T13:50:44.534919+00:00", "trade", 8.065, 75.0]
["2026-09-25T13:50:44.535563+00:00", "trade", 8.065, 75.0]
["2026-09-25T13:50:44.535797+00:00", "trade", 8.065, 75.0]
["2026-09-25T13:50:44.536788+00:00", "trade", 8.065, 75.0]
["2026-09-25T13:50:44.537023+00:00", "trade", 8.065, 75.0]
["2026-09-25T13:50:44.537246+00:00", "trade", 8.065, 75.0]
["2026-09-25T13:50:44.537701+00:00", "trade", 8.065, 75.0]
["2026-09-25T13:50:44.537907+00:00", "trade", 8.065, 75.0]
["2026-09-25T13:50:44.538158+00:00", "trade", 8.065, 75.0]
["2026-09-25T13:50:44.538364+00:00", "trade", 8.065, 75.0]
["2026-09-25T13:50:44.539027+00:00", "trade", 8.065, 75.0]
["2026-09-25T13:50:44.539083+00:00", "trade", 8.065, 75.0]
["2026-09-25T13:50:44.539225+00:00", "trade", 8.065, 75.0]
["2026-09-25T13:50:44.539915+00:00", "trade", 8.065, 75.0]
["2026-09-25T13:50:44.539973+00:00", "trade", 8.065, 75.0]
["2026-09-25T13:50:44.540155+00:00", "trade", 8.065, 75.0]
["2026-09-25T13:50:44.540576+00:00", "trade", 8.065, 75.0]
["2026-09-25T13:50:44.541013+00:00", "trade", 8.065, 75.0]
["2026-09-25T13:50:44.541226+00:00", "trade", 8.065, 75.0]
["2026-09-25T13:50:44.542067+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:44.542138+00:00", "trade", 8.065, 75.0]
["2026-09-25T13:50:44.542343+00:00", "trade", 8.065, 75.0]
["2026-09-25T13:50:44.543003+00:00", "trade", 8.065, 75.0]
["2026-09-25T13:50:44.543233+00:00", "trade", 8.065, 75.0]
["2026-09-25T13:50:44.543429+00:00", "trade", 8.065, 75.0]
["2026-09-25T13:50:44.543676+00:00", "trade", 8.065, 75.0]
["2026-09-25T13:50:44.544142+00:00", "trade", 8.065, 75.0]
["2026-09-25T13:50:44.544360+00:00", "trade", 8.065, 75.0]
["2026-09-25T13:50:44.544417+00:00", "trade", 8.065, 75.0]
["2026-09-25T13:50:44.545326+00:00", "trade", 8.065, 75.0]
["2026-09-25T13:50:44.545575+00:00", "trade", 8.065, 75.0]
["2026-09-25T13:50:44.546626+00:00", "trade", 8.065, 75.0]
["2026-09-25T13:50:44.547783+00:00", "trade", 8.065, 100.0]
["2026-09-25T13:50:44.549300+00:00", "trade", 8.065, 75.0]
["2026-09-25T13:50:44.550372+00:00", "trade", 8.065, 75.0]
["2026-09-25T13:50:45.287150+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:45.287165+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:45.287651+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:45.288109+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:45.288261+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:45.288769+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:45.289227+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:45.289686+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:45.392502+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:45.392873+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:45.551286+00:00", "trade", 8.065, 26.0]
["2026-09-25T13:50:45.687213+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:47.025546+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:47.320281+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:47.320306+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:47.356001+00:00", "trade", 8.065, 399.0]
["2026-09-25T13:50:47.543446+00:00", "trade", 8.065, 71.0]
["2026-09-25T13:50:47.552412+00:00", "trade", 8.065, 76.0]
["2026-09-25T13:50:47.552716+00:00", "trade", 8.065, 21.0]
["2026-09-25T13:50:47.558947+00:00", "trade", 8.065, 29.0]
["2026-09-25T13:50:47.564102+00:00", "trade", 8.065, 29.0]
["2026-09-25T13:50:47.564477+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:47.569260+00:00", "trade", 8.065, 29.0]
["2026-09-25T13:50:49.396265+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:49.396675+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:49.396733+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:50.153053+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:50.153508+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:50.253713+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:50.254153+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:50.421470+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:50.421920+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:50.523252+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:50.523260+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:50.528346+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:50.631192+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:51.115504+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:51.115966+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:51.777723+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:51.779883+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:51.837686+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:51.838183+00:00", "trade", 8.065, 18.0]
["2026-09-25T13:50:52.167324+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:53.799799+00:00", "trade", 8.065, 1.0]
["2026-09-25T13:50:57.550408+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:57.550414+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:57.550876+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:57.551325+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:57.551764+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:57.552216+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:50:57.935627+00:00", "trade", 8.064, 198.0]
["2026-09-25T13:51:00.255749+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:51:00.367635+00:00", "trade", 8.065, 15.0]
["2026-09-25T13:51:04.099630+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:51:04.099657+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:51:04.102363+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:51:04.102419+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:51:04.120332+00:00", "trade", 8.065, 200.0]
["2026-09-25T13:51:04.121268+00:00", "trade", 8.065, 75.0]
["2026-09-25T13:51:04.121964+00:00", "trade", 8.065, 75.0]
["2026-09-25T13:51:04.122026+00:00", "trade", 8.065, 75.0]
["2026-09-25T13:51:04.122424+00:00", "trade", 8.065, 75.0]
["2026-09-25T13:51:04.122637+00:00", "trade", 8.065, 75.0]
["2026-09-25T13:51:04.122699+00:00", "trade", 8.065, 75.0]
["2026-09-25T13:51:04.124670+00:00", "trade", 8.065, 75.0]
["2026-09-25T13:51:04.124884+00:00", "trade", 8.065, 100.0]
["2026-09-25T13:51:04.124943+00:00", "trade", 8.065, 75.0]
["2026-09-25T13:51:04.125319+00:00", "trade", 8.065, 75.0]
["2026-09-25T13:51:04.125391+00:00", "trade", 8.065, 75.0]
["2026-09-25T13:51:04.125534+00:00", "trade", 8.065, 100.0]
["2026-09-25T13:51:04.125571+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:51:04.125589+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:51:04.125596+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:51:04.125603+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:51:04.125610+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:51:04.125617+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:51:04.125630+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:51:04.125636+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:51:04.125643+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:51:04.125665+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:51:04.125723+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:51:04.125736+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:51:04.125860+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:51:04.125924+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.125932+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.125939+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.125945+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.125965+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.125978+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.126167+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.126182+00:00", "trade", 8.07, 75.0]
["2026-09-25T13:51:04.126199+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.126228+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.126239+00:00", "trade", 8.07, 75.0]
["2026-09-25T13:51:04.126243+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.126247+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.126257+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.126306+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.126313+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.126458+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.126482+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.126623+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.126652+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.126670+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.126679+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.126851+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.126937+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.127823+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.128632+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.128890+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.129031+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.129808+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.129942+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.130262+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.130514+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.130972+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.131599+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:51:04.131915+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:51:04.132046+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:51:04.132052+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:51:04.132068+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:51:04.132079+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:51:04.132514+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:51:04.132958+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:51:04.132965+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:51:04.133397+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:51:04.136503+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:51:04.137255+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:51:04.160453+00:00", "trade", 8.08, 418.0]
["2026-09-25T13:51:04.236262+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.236712+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.236735+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.236761+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.236772+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.236788+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.236834+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:51:04.236842+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:51:04.236854+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:51:04.236865+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:51:04.236871+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:51:04.237180+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:51:04.237214+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:51:04.237264+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:51:04.237282+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:51:04.237296+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:51:04.237309+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:51:04.237320+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:51:04.237740+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:51:04.240320+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.240772+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.240781+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.240808+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.241223+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.264165+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.319424+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:51:04.319504+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.319528+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.319651+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.319962+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.320154+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.320200+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:51:04.320258+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:51:04.320279+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.320384+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.320560+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:51:04.320595+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:51:04.320606+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:51:04.320613+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:51:04.320627+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.320651+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.320653+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.321099+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.321530+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.321552+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.321558+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.322427+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.322875+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.325196+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.325583+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.341333+00:00", "trade", 8.0445, 17.0]
["2026-09-25T13:51:04.342107+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.342280+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.342743+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.343121+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.343193+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.343486+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:51:04.343554+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:51:04.343702+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:51:04.343792+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:51:04.343965+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:51:04.343997+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:51:04.344004+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:51:04.344027+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:51:04.344093+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:51:04.344406+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:51:04.344487+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:51:04.344495+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:51:04.344510+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:51:04.344981+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:51:04.345149+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:51:04.345378+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:51:04.345475+00:00", "trade", 8.07, 200.0]
["2026-09-25T13:51:04.345509+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:51:04.346389+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:51:04.347092+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:51:04.347675+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:51:04.347723+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:51:04.347730+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:51:04.347771+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:51:04.348127+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:51:04.348192+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:51:04.348207+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:51:04.348216+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:51:04.348270+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.348281+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.349256+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.350527+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.353530+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.388568+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.388962+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:51:04.389412+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:51:04.389502+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:51:04.389568+00:00", "trade", 8.065, 100.0]
["2026-09-25T13:51:04.389820+00:00", "trade", 8.065, 100.0]
["2026-09-25T13:51:04.389872+00:00", "trade", 8.065, 600.0]
["2026-09-25T13:51:04.390491+00:00", "trade", 8.065, 100.0]
["2026-09-25T13:51:04.390720+00:00", "trade", 8.065, 600.0]
["2026-09-25T13:51:04.391178+00:00", "trade", 8.065, 100.0]
["2026-09-25T13:51:04.391852+00:00", "trade", 8.065, 100.0]
["2026-09-25T13:51:04.392580+00:00", "trade", 8.065, 100.0]
["2026-09-25T13:51:04.393227+00:00", "trade", 8.065, 100.0]
["2026-09-25T13:51:04.393738+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:51:04.393885+00:00", "trade", 8.065, 100.0]
["2026-09-25T13:51:04.394766+00:00", "trade", 8.065, 100.0]
["2026-09-25T13:51:04.395450+00:00", "trade", 8.065, 100.0]
["2026-09-25T13:51:04.396178+00:00", "trade", 8.065, 100.0]
["2026-09-25T13:51:04.396230+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:51:04.406193+00:00", "trade", 8.065, 200.0]
["2026-09-25T13:51:04.408613+00:00", "trade", 8.065, 200.0]
["2026-09-25T13:51:04.411656+00:00", "trade", 8.065, 600.0]
["2026-09-25T13:51:04.412683+00:00", "trade", 8.065, 100.0]
["2026-09-25T13:51:04.413387+00:00", "trade", 8.065, 100.0]
["2026-09-25T13:51:04.413642+00:00", "trade", 8.065, 200.0]
["2026-09-25T13:51:04.418042+00:00", "trade", 8.065, 200.0]
["2026-09-25T13:51:04.427156+00:00", "trade", 8.065, 200.0]
["2026-09-25T13:51:04.428359+00:00", "trade", 8.065, 1102.0]
["2026-09-25T13:51:04.441542+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:51:04.496402+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:51:04.496404+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:51:04.496465+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.496472+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.496494+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.496501+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.496507+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.496696+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.496785+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.497012+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.497348+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.499150+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.499517+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.501109+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.502497+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.502522+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.532738+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.691946+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.692227+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.692253+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.692347+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.692511+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.692563+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.692826+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.695662+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.734923+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.734948+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.753860+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.795346+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:04.795798+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:07.445755+00:00", "trade", 8.0459, 16.0]
["2026-09-25T13:51:07.558193+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:07.838799+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:51:07.838830+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:51:07.838846+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:51:07.839319+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:51:07.839324+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:51:07.839331+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:51:07.839344+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:51:07.839358+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:51:07.839364+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:51:07.839365+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:51:07.839373+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:51:07.839379+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:51:07.839380+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:51:07.839381+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:51:07.839382+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:51:07.839399+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:51:07.839418+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:51:07.839435+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:51:07.839457+00:00", "quote", 8.06, 8.07]
["2026-09-25T13:51:07.839479+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:51:07.839490+00:00", "quote", 8.06, 8.08]
["2026-09-25T13:51:07.839554+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:07.839561+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:07.839568+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:07.839575+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:07.839583+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:07.839612+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:07.839751+00:00", "quote", 8.07, 8.07]
["2026-09-25T13:51:07.839761+00:00", "quote", 8.07, 8.07]
["2026-09-25T13:51:07.839814+00:00", "quote", 8.07, 8.07]
["2026-09-25T13:51:07.839854+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:07.840665+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:07.848211+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:07.848686+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:07.849020+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:07.849112+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:07.849300+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:07.849304+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:07.849323+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:07.849480+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:07.849845+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:07.850107+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:07.850191+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:07.850411+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:07.850599+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:07.850720+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:07.851036+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:07.851547+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:07.855717+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:07.884833+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:07.885862+00:00", "trade", 8.075, 1111.0]
["2026-09-25T13:51:08.079399+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:08.079865+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:08.079902+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:08.223090+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:08.223527+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:08.678228+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:08.678473+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:08.678695+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:08.678747+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:08.679007+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:08.679791+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:08.679924+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:08.784134+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:13.561122+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:13.561148+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:13.561176+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:13.561653+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:13.562064+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:13.562119+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:15.819969+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:16.367540+00:00", "trade", 8.0464, 1.0]
["2026-09-25T13:51:16.368303+00:00", "trade", 8.075, 2.0]
["2026-09-25T13:51:17.802909+00:00", "trade", 8.044, 4.0]
["2026-09-25T13:51:20.557337+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:20.558064+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:20.558457+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:21.044008+00:00", "trade", 8.0465, 8.0]
["2026-09-25T13:51:22.218662+00:00", "trade", 8.0409, 5.0]
["2026-09-25T13:51:23.202284+00:00", "trade", 8.0486, 1.0]
["2026-09-25T13:51:27.934287+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:28.558364+00:00", "trade", 8.0465, 4.0]
["2026-09-25T13:51:28.559155+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:29.250915+00:00", "trade", 8.075, 21.0]
["2026-09-25T13:51:29.895823+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:31.868304+00:00", "trade", 8.074, 197.0]
["2026-09-25T13:51:32.397538+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:32.397564+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:32.597599+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:35.520591+00:00", "trade", 8.08, 73.0]
["2026-09-25T13:51:35.520592+00:00", "trade", 8.08, 800.0]
["2026-09-25T13:51:35.520594+00:00", "trade", 8.08, 100.0]
["2026-09-25T13:51:35.520599+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:35.520612+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:35.520620+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:35.520626+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:35.520633+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:35.520639+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:35.520645+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:35.520652+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:35.520659+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:35.520666+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:35.520672+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:35.520837+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:35.520851+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:35.520857+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:35.520875+00:00", "trade", 8.08, 6.0]
["2026-09-25T13:51:35.520951+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:35.520959+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:35.520989+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:35.521018+00:00", "quote", 8.08, 8.08]
["2026-09-25T13:51:35.521067+00:00", "trade", 8.08, 800.0]
["2026-09-25T13:51:35.521068+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:51:35.521122+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:51:35.521145+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:51:35.521152+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:51:35.521158+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:51:35.521171+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:51:35.521174+00:00", "trade", 8.075, 800.0]
["2026-09-25T13:51:35.521179+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:51:35.521185+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:51:35.521188+00:00", "quote", 8.08, 8.08]
["2026-09-25T13:51:35.521192+00:00", "quote", 8.08, 8.08]
["2026-09-25T13:51:35.521280+00:00", "quote", 8.08, 8.08]
["2026-09-25T13:51:35.521285+00:00", "trade", 8.075, 800.0]
["2026-09-25T13:51:35.521298+00:00", "quote", 8.08, 8.08]
["2026-09-25T13:51:35.521320+00:00", "trade", 8.08, 800.0]
["2026-09-25T13:51:35.521320+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:51:35.521333+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:51:35.521348+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:51:35.521416+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:51:35.521526+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:51:35.521557+00:00", "trade", 8.075, 800.0]
["2026-09-25T13:51:35.521575+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:51:35.521614+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:51:35.521732+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:51:35.521739+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:51:35.521880+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:51:35.521896+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:51:35.521951+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:51:35.522354+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:51:35.525183+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:51:35.529102+00:00", "trade", 8.085, 10.0]
["2026-09-25T13:51:35.531032+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:51:35.531055+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:51:35.531621+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:51:35.546450+00:00", "trade", 8.085, 100.0]
["2026-09-25T13:51:35.546497+00:00", "trade", 8.085, 100.0]
["2026-09-25T13:51:35.546848+00:00", "trade", 8.085, 1193.0]
["2026-09-25T13:51:35.547642+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:51:35.556968+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:51:35.556975+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:51:35.557674+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:51:35.620631+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:51:36.021789+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:51:36.021804+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:51:36.021856+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:51:36.021878+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:51:36.548030+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:51:36.898013+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:51:37.502041+00:00", "trade", 8.085, 13.0]
["2026-09-25T13:51:37.502845+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:51:37.502855+00:00", "trade", 8.08, 66.0]
["2026-09-25T13:51:37.502857+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:51:37.502872+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:51:37.502924+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:51:37.503745+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:51:37.522134+00:00", "trade", 8.085, 200.0]
["2026-09-25T13:51:37.522554+00:00", "trade", 8.085, 402.0]
["2026-09-25T13:51:37.532432+00:00", "trade", 8.085, 18.0]
["2026-09-25T13:51:37.580229+00:00", "trade", 8.082, 1.0]
["2026-09-25T13:51:38.036940+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:51:38.036948+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:51:38.040435+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:51:38.040436+00:00", "trade", 8.08, 51.0]
["2026-09-25T13:51:38.040438+00:00", "trade", 8.08, 500.0]
["2026-09-25T13:51:38.040439+00:00", "trade", 8.08, 563.0]
["2026-09-25T13:51:38.040442+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:51:38.040449+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:51:38.040471+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:51:38.040478+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:51:38.040492+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:51:38.040499+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:51:38.040506+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:51:38.040512+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:51:38.040533+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:51:38.040540+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:51:38.040544+00:00", "trade", 8.08, 200.0]
["2026-09-25T13:51:38.040545+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:51:38.040546+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:51:38.040550+00:00", "trade", 8.08, 100.0]
["2026-09-25T13:51:38.040639+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:51:38.040712+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:38.040719+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:38.040726+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:38.040741+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:38.040997+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:38.041039+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:38.041099+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:38.041119+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:38.041412+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:38.041482+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:38.041932+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:38.041957+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:38.042103+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:38.042355+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:38.042750+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:38.140951+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:40.060588+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:44.469987+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:45.702792+00:00", "trade", 8.073, 90.0]
["2026-09-25T13:51:45.703521+00:00", "trade", 8.073, 4.0]
["2026-09-25T13:51:45.703596+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:45.703746+00:00", "trade", 8.073, 2.0]
["2026-09-25T13:51:45.705250+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:46.319816+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:46.480128+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:46.480619+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:48.537320+00:00", "trade", 8.07, 100.0]
["2026-09-25T13:51:53.662876+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:53.662902+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:54.655308+00:00", "trade", 8.075, 71.0]
["2026-09-25T13:51:59.097918+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:59.098061+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:59.098326+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:59.098350+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:51:59.099124+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:52:00.375254+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:52:01.116364+00:00", "trade", 8.0507, 4.0]
["2026-09-25T13:52:01.116394+00:00", "trade", 8.0507, 4.0]
["2026-09-25T13:52:10.290402+00:00", "trade", 8.075, 1.0]
["2026-09-25T13:52:15.393136+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:52:15.394218+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:52:15.397020+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:52:15.397650+00:00", "trade", 8.075, 9.0]
["2026-09-25T13:52:25.950562+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:52:25.997710+00:00", "trade", 8.075, 55.0]
["2026-09-25T13:52:29.420014+00:00", "trade", 8.075, 84.0]
["2026-09-25T13:52:30.402621+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:52:30.403207+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:52:30.407180+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:52:30.429827+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:52:30.430009+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:52:32.022812+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:52:36.017246+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:52:36.017268+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:52:37.017150+00:00", "trade", 8.08, 51.0]
["2026-09-25T13:52:37.017151+00:00", "trade", 8.08, 100.0]
["2026-09-25T13:52:37.017154+00:00", "trade", 8.08, 100.0]
["2026-09-25T13:52:37.017169+00:00", "trade", 8.08, 15.0]
["2026-09-25T13:52:37.017179+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:52:37.017186+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:52:37.017193+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:52:37.017199+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:52:37.017206+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:52:37.017212+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:52:37.017226+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:52:37.017233+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:52:37.017239+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:52:37.017396+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:52:37.017403+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:52:37.017427+00:00", "trade", 8.08, 734.0]
["2026-09-25T13:52:37.017431+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:52:37.017435+00:00", "trade", 8.08, 100.0]
["2026-09-25T13:52:37.017550+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:52:37.017579+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:52:37.017600+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:52:37.017607+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:52:37.017620+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:52:37.017621+00:00", "trade", 8.08, 600.0]
["2026-09-25T13:52:37.017628+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:52:37.017634+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:52:37.017647+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:52:37.017654+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:52:37.017667+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:52:37.017673+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:52:37.017680+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:52:37.017686+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:52:37.017692+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:52:37.017706+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:52:37.017707+00:00", "trade", 8.08, 63.0]
["2026-09-25T13:52:37.017719+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:52:37.017852+00:00", "trade", 8.08, 600.0]
["2026-09-25T13:52:37.017872+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:52:37.017879+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:52:37.017904+00:00", "trade", 8.08, 1000.0]
["2026-09-25T13:52:37.017914+00:00", "trade", 8.08, 302.0]
["2026-09-25T13:52:37.017929+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:52:37.017983+00:00", "trade", 8.08, 100.0]
["2026-09-25T13:52:37.018028+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:52:37.018084+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:52:37.018098+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:52:37.018101+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:52:37.018217+00:00", "trade", 8.08, 200.0]
["2026-09-25T13:52:37.018282+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:52:37.018306+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:52:37.018332+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:52:37.018518+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:52:37.018565+00:00", "trade", 8.08, 6.0]
["2026-09-25T13:52:37.018586+00:00", "trade", 8.085, 200.0]
["2026-09-25T13:52:37.018592+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:52:37.018641+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:52:37.018689+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:52:37.018696+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:52:37.018974+00:00", "trade", 8.08, 200.0]
["2026-09-25T13:52:37.018974+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:52:37.019030+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:52:37.019138+00:00", "trade", 8.08, 156.0]
["2026-09-25T13:52:37.019214+00:00", "trade", 8.08, 1000.0]
["2026-09-25T13:52:37.020226+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:52:37.020694+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:52:37.022129+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:52:37.022136+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:52:37.022452+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:52:37.022560+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:52:37.025598+00:00", "trade", 8.08, 1000.0]
["2026-09-25T13:52:37.027859+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:52:37.028232+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:52:37.032647+00:00", "trade", 8.08, 200.0]
["2026-09-25T13:52:37.036162+00:00", "trade", 8.08, 100.0]
["2026-09-25T13:52:37.043044+00:00", "trade", 8.08, 800.0]
["2026-09-25T13:52:37.053365+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:52:37.053991+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:52:37.079035+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:52:37.117185+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:52:37.118152+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:52:37.118621+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:52:37.118628+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:52:37.118802+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:52:37.225294+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:52:37.319286+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:52:37.319693+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:52:37.319760+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:52:37.320113+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:52:37.320168+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:52:37.320574+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:52:37.382696+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:52:37.383055+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:52:37.383239+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:52:37.383411+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:52:37.383418+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:52:37.486214+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:52:37.486220+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:52:40.155845+00:00", "trade", 8.074, 197.0]
["2026-09-25T13:52:41.498718+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:52:41.500484+00:00", "trade", 8.08, 7.0]
["2026-09-25T13:52:41.500960+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:52:41.500967+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:52:41.500979+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:52:41.501599+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:52:41.502039+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:52:41.506761+00:00", "trade", 8.08, 200.0]
["2026-09-25T13:52:41.815356+00:00", "trade", 8.0658, 4.0]
["2026-09-25T13:52:41.816355+00:00", "trade", 8.0659, 4.0]
["2026-09-25T13:52:42.387470+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:52:43.654618+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:52:43.780657+00:00", "trade", 8.075, 164.0]
["2026-09-25T13:52:43.780773+00:00", "trade", 8.075, 23.0]
["2026-09-25T13:52:43.985342+00:00", "trade", 8.079, 1.0]
["2026-09-25T13:52:45.019804+00:00", "trade", 8.075, 18.0]
["2026-09-25T13:52:46.487154+00:00", "trade", 8.075, 5.0]
["2026-09-25T13:52:47.708064+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:52:48.112650+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:52:48.112674+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:52:48.695738+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:52:48.696189+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:52:48.797307+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:52:48.797329+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:52:48.951781+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:52:48.952243+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:52:50.819542+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:52:52.055404+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:52:52.055991+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:52:52.056468+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:52:52.056921+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:52:52.063573+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:52:52.063863+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:52:52.064317+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:52:52.064387+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:52:52.068463+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:52:52.104432+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:52:52.304387+00:00", "trade", 8.0753, 13.0]
["2026-09-25T13:52:52.304450+00:00", "trade", 8.0753, 1.0]
["2026-09-25T13:52:53.836862+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:52:55.116061+00:00", "trade", 8.075, 7.0]
["2026-09-25T13:52:55.587362+00:00", "trade", 8.0523, 14.0]
["2026-09-25T13:52:59.014451+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:52:59.014909+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:52:59.690123+00:00", "trade", 8.079, 4.0]
["2026-09-25T13:53:01.457617+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:53:01.458382+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:53:01.459086+00:00", "trade", 8.075, 14.0]
["2026-09-25T13:53:02.704378+00:00", "trade", 8.0523, 100.0]
["2026-09-25T13:53:03.319189+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:05.020077+00:00", "trade", 8.07, 4.0]
["2026-09-25T13:53:05.020442+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:05.021041+00:00", "trade", 8.07, 4.0]
["2026-09-25T13:53:05.026276+00:00", "trade", 8.07, 3.0]
["2026-09-25T13:53:05.854945+00:00", "trade", 8.075, 26.0]
["2026-09-25T13:53:09.621236+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:09.621710+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:09.628553+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:10.569751+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:10.570206+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:10.570240+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:11.222381+00:00", "trade", 8.075, 86.0]
["2026-09-25T13:53:11.223095+00:00", "trade", 8.075, 15.0]
["2026-09-25T13:53:11.361974+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:53:16.520625+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:16.520632+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:18.353440+00:00", "trade", 8.075, 7.0]
["2026-09-25T13:53:18.392728+00:00", "trade", 8.075, 200.0]
["2026-09-25T13:53:18.433207+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:53:18.433678+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:53:18.433704+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:53:18.433725+00:00", "trade", 8.075, 200.0]
["2026-09-25T13:53:18.433885+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:53:18.433923+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:53:18.433962+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:53:18.434206+00:00", "trade", 8.075, 200.0]
["2026-09-25T13:53:18.436003+00:00", "trade", 8.075, 200.0]
["2026-09-25T13:53:18.455181+00:00", "trade", 8.075, 200.0]
["2026-09-25T13:53:18.456767+00:00", "trade", 8.075, 200.0]
["2026-09-25T13:53:18.473602+00:00", "trade", 8.075, 200.0]
["2026-09-25T13:53:18.475001+00:00", "trade", 8.075, 200.0]
["2026-09-25T13:53:18.481205+00:00", "trade", 8.075, 200.0]
["2026-09-25T13:53:18.485792+00:00", "trade", 8.075, 200.0]
["2026-09-25T13:53:18.491293+00:00", "trade", 8.075, 200.0]
["2026-09-25T13:53:19.021998+00:00", "trade", 8.08, 71.0]
["2026-09-25T13:53:19.022075+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:19.022078+00:00", "trade", 8.08, 600.0]
["2026-09-25T13:53:19.022078+00:00", "trade", 8.08, 100.0]
["2026-09-25T13:53:19.022111+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:19.022117+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:19.022124+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:19.022138+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:19.022359+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:19.022375+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:19.022385+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:19.022433+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:19.022443+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:19.022453+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:19.022467+00:00", "trade", 8.08, 302.0]
["2026-09-25T13:53:19.022468+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:19.022474+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:53:19.022514+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:53:19.022541+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:19.022549+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:19.022554+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:19.022555+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:19.022569+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:19.022576+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:19.022583+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:19.022591+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:19.022597+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:19.022604+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:19.022812+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:19.022819+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:19.022880+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:19.022994+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:19.023093+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:19.023218+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:19.023400+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:19.023686+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:19.024466+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:19.030755+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:19.031709+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:19.032126+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:19.032469+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:19.032506+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:19.032697+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:19.033200+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:19.033248+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:19.034553+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:19.067486+00:00", "trade", 8.075, 13.0]
["2026-09-25T13:53:19.068282+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:19.123626+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:19.643504+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:19.643611+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:19.643976+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:19.643983+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:19.644058+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:19.644412+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:19.644439+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:19.644855+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:19.645319+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:20.023322+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:20.023473+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:20.023496+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:20.023561+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:20.023588+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:20.023906+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:20.024329+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:20.024347+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:20.024787+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:20.024988+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:20.025221+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:20.125933+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:20.338702+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:20.440017+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:20.791534+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:20.791989+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:20.792443+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:21.904231+00:00", "trade", 8.0785, 3.0]
["2026-09-25T13:53:22.011366+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:22.011437+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:22.012124+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:22.012130+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:22.012576+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:22.012583+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:22.013012+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:22.013455+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:22.013906+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:22.014370+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:22.014798+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:22.143849+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:22.143897+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:22.144286+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:22.144716+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:22.246902+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:22.561529+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:22.561549+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:22.561982+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:23.011726+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:23.012287+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:23.012480+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:24.036477+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:24.036922+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:24.036933+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:24.037378+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:24.413374+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:24.413382+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:24.577478+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:24.577527+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:24.577910+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:24.578341+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:24.578360+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:24.679159+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:24.679598+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:25.048220+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:25.048673+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:27.897256+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:27.898687+00:00", "trade", 8.085, 68.0]
["2026-09-25T13:53:27.902565+00:00", "trade", 8.08, 33.0]
["2026-09-25T13:53:27.902566+00:00", "trade", 8.08, 300.0]
["2026-09-25T13:53:27.902568+00:00", "trade", 8.08, 6.0]
["2026-09-25T13:53:27.902595+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:27.902602+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:27.902608+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:27.902628+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:27.902635+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:27.902643+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:27.902649+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:27.902652+00:00", "trade", 8.08, 100.0]
["2026-09-25T13:53:27.902656+00:00", "trade", 8.08, 10.0]
["2026-09-25T13:53:27.902656+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:27.902662+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:27.902676+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:27.902683+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:27.902690+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:27.902703+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:27.902710+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:27.902848+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:27.902874+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:27.902904+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:27.902944+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:53:27.902954+00:00", "trade", 8.08, 100.0]
["2026-09-25T13:53:27.902977+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:53:27.903034+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:53:27.903047+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:27.903051+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:27.903054+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:27.903075+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:27.903151+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:27.903254+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:27.903277+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:27.903439+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:27.903445+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:27.903481+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:27.903494+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:27.903574+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:53:27.903579+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:27.903678+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:53:27.903679+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:53:27.903727+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:27.903737+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:27.903802+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:27.903944+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:27.903950+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:27.903951+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:53:27.903955+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:53:27.904111+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:27.904251+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:27.904424+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:27.904438+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:27.904884+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:27.905329+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:27.905343+00:00", "trade", 8.085, 500.0]
["2026-09-25T13:53:27.905408+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:27.905775+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:27.907512+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:27.907779+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:27.907956+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:27.908801+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:27.910938+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:27.928548+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:27.935216+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:27.935589+00:00", "trade", 8.08, 200.0]
["2026-09-25T13:53:27.936367+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:27.947650+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:53:27.965173+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:53:27.966029+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:53:27.966106+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:53:28.003599+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:53:28.004251+00:00", "trade", 8.08, 200.0]
["2026-09-25T13:53:28.004267+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.004721+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.004763+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.004791+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.004798+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.005003+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.005100+00:00", "trade", 8.075, 200.0]
["2026-09-25T13:53:28.005197+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.005220+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.005256+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.005267+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.005448+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.005682+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.005696+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.005736+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.005751+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.005779+00:00", "trade", 8.075, 200.0]
["2026-09-25T13:53:28.005830+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:53:28.006216+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.006226+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.006699+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.006716+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.007187+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.007196+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.007263+00:00", "trade", 8.075, 200.0]
["2026-09-25T13:53:28.007669+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.007680+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.008172+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.008623+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.008659+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.009090+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.009147+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.009557+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.009621+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.009630+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.010115+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.010575+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.010609+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.011036+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.011095+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.011500+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.011572+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.011582+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.012059+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.012070+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.012542+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.012552+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.014054+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.014511+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.014548+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.014975+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.015031+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.015437+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.015513+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.015898+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.015997+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.016361+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.016478+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.016822+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.016951+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.017293+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.017437+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.017767+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.017923+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.018281+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.018435+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.018750+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.018918+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.019241+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.019401+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.019738+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.019890+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.020209+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.020378+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.020670+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.020872+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.020879+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.021346+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.021357+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.021837+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.021847+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.022331+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.022788+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.022818+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.023268+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.023300+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.023731+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.023783+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.024195+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.047245+00:00", "trade", 8.075, 200.0]
["2026-09-25T13:53:28.083231+00:00", "trade", 8.075, 200.0]
["2026-09-25T13:53:28.130740+00:00", "trade", 8.075, 200.0]
["2026-09-25T13:53:28.559087+00:00", "trade", 8.0784, 4.0]
["2026-09-25T13:53:28.879607+00:00", "trade", 8.075, 5000.0]
["2026-09-25T13:53:28.882172+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:53:28.882887+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.882893+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.883349+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:28.911738+00:00", "trade", 8.075, 300.0]
["2026-09-25T13:53:29.001172+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:30.139018+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:31.132337+00:00", "trade", 8.075, 113.0]
["2026-09-25T13:53:32.059535+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:32.059711+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:53:32.059991+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:53:32.060007+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:53:32.060021+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:53:32.060036+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:53:32.060087+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:32.060118+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:32.060144+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:32.060151+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:32.060596+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:32.060636+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:32.061072+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:32.061103+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:32.061568+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:32.061575+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:32.062063+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:32.062083+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:32.062540+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:32.062554+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:32.063052+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:32.063058+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:32.063581+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:32.064040+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:32.064078+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:32.064501+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:32.064562+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:32.064967+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:32.065054+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:32.065438+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:32.065535+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:32.065902+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:32.066013+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:32.066338+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:32.066493+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:32.066585+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:32.066948+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:32.066972+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:32.067027+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:32.067047+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:32.067444+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:32.067461+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:32.067935+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:32.067947+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:32.068389+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:32.068398+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:32.068420+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:32.068431+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:32.068903+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:32.068918+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:32.162225+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:32.162682+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:32.163141+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:34.507658+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:34.508368+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:35.463070+00:00", "trade", 8.0779, 9.0]
["2026-09-25T13:53:36.620012+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:36.620555+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:39.011316+00:00", "trade", 8.075, 8.0]
["2026-09-25T13:53:39.012566+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:39.013024+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:39.020842+00:00", "trade", 8.075, 26.0]
["2026-09-25T13:53:39.057133+00:00", "trade", 8.075, 161.0]
["2026-09-25T13:53:39.057196+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:46.484512+00:00", "trade", 8.0772, 100.0]
["2026-09-25T13:53:48.044218+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:48.044676+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:48.044744+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:48.045128+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:48.045187+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:48.045199+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:48.045633+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:48.163986+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:48.444373+00:00", "trade", 8.074, 197.0]
["2026-09-25T13:53:48.985388+00:00", "trade", 8.0551, 66.0]
["2026-09-25T13:53:49.477982+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:51.567456+00:00", "trade", 8.075, 18.0]
["2026-09-25T13:53:52.463579+00:00", "trade", 8.0772, 65.0]
["2026-09-25T13:53:55.798701+00:00", "trade", 8.075, 15.0]
["2026-09-25T13:53:59.798573+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:59.799030+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:59.807528+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:53:59.812891+00:00", "trade", 8.07, 4.0]
["2026-09-25T13:53:59.813197+00:00", "trade", 8.07, 75.0]
["2026-09-25T13:53:59.813253+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:59.813287+00:00", "trade", 8.07, 75.0]
["2026-09-25T13:53:59.813370+00:00", "trade", 8.07, 75.0]
["2026-09-25T13:53:59.813456+00:00", "trade", 8.07, 75.0]
["2026-09-25T13:53:59.813537+00:00", "trade", 8.07, 75.0]
["2026-09-25T13:53:59.813848+00:00", "trade", 8.07, 4.0]
["2026-09-25T13:53:59.813918+00:00", "trade", 8.07, 75.0]
["2026-09-25T13:53:59.813997+00:00", "trade", 8.07, 75.0]
["2026-09-25T13:53:59.814076+00:00", "trade", 8.07, 75.0]
["2026-09-25T13:53:59.814155+00:00", "trade", 8.07, 75.0]
["2026-09-25T13:53:59.814234+00:00", "trade", 8.07, 75.0]
["2026-09-25T13:53:59.815053+00:00", "trade", 8.07, 4.0]
["2026-09-25T13:53:59.815827+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:53:59.826169+00:00", "trade", 8.07, 71.0]
["2026-09-25T13:53:59.849575+00:00", "trade", 8.075, 200.0]
["2026-09-25T13:53:59.850933+00:00", "trade", 8.075, 200.0]
["2026-09-25T13:53:59.851296+00:00", "trade", 8.075, 200.0]
["2026-09-25T13:53:59.851816+00:00", "trade", 8.075, 200.0]
["2026-09-25T13:53:59.852376+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:53:59.857806+00:00", "trade", 8.075, 200.0]
["2026-09-25T13:53:59.857827+00:00", "trade", 8.075, 200.0]
["2026-09-25T13:53:59.857862+00:00", "trade", 8.075, 1000.0]
["2026-09-25T13:53:59.857949+00:00", "trade", 8.075, 200.0]
["2026-09-25T13:53:59.857954+00:00", "trade", 8.075, 200.0]
["2026-09-25T13:53:59.857960+00:00", "trade", 8.075, 200.0]
["2026-09-25T13:53:59.858126+00:00", "trade", 8.075, 200.0]
["2026-09-25T13:53:59.858602+00:00", "trade", 8.075, 233.0]
["2026-09-25T13:53:59.860060+00:00", "trade", 8.075, 200.0]
["2026-09-25T13:53:59.864135+00:00", "trade", 8.075, 1000.0]
["2026-09-25T13:53:59.873981+00:00", "trade", 8.075, 200.0]
["2026-09-25T13:53:59.875355+00:00", "trade", 8.075, 200.0]
["2026-09-25T13:54:00.586258+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:00.586725+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:00.588415+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:01.116369+00:00", "trade", 8.0766, 4.0]
["2026-09-25T13:54:01.117355+00:00", "trade", 8.0766, 4.0]
["2026-09-25T13:54:01.298170+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:01.298704+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:01.301072+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:03.222675+00:00", "trade", 8.08, 5.0]
["2026-09-25T13:54:03.468010+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:04.042559+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:54:04.138982+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:04.558393+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:04.558859+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:04.560294+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:04.856741+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:06.122145+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:06.122152+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:07.086594+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:07.087044+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:07.087052+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:07.087528+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:07.087961+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:07.520209+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:07.520660+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:09.230325+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:09.809862+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:09.809876+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:09.810300+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:09.810739+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:09.810808+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:09.811203+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:09.811263+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:11.539977+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:14.102659+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:14.103114+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:14.120367+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:14.120422+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:14.522735+00:00", "trade", 8.07, 75.0]
["2026-09-25T13:54:14.523079+00:00", "trade", 8.07, 75.0]
["2026-09-25T13:54:14.523322+00:00", "trade", 8.07, 75.0]
["2026-09-25T13:54:14.523547+00:00", "trade", 8.07, 75.0]
["2026-09-25T13:54:14.523631+00:00", "trade", 8.07, 75.0]
["2026-09-25T13:54:14.523713+00:00", "trade", 8.07, 75.0]
["2026-09-25T13:54:14.523791+00:00", "trade", 8.07, 75.0]
["2026-09-25T13:54:14.524163+00:00", "trade", 8.07, 75.0]
["2026-09-25T13:54:16.521200+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:54:16.521201+00:00", "trade", 8.08, 33.0]
["2026-09-25T13:54:16.521203+00:00", "trade", 8.08, 18.0]
["2026-09-25T13:54:16.521220+00:00", "trade", 8.08, 100.0]
["2026-09-25T13:54:16.521222+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:54:16.521352+00:00", "trade", 8.075, 71.0]
["2026-09-25T13:54:16.521353+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:54:16.521388+00:00", "trade", 8.075, 485.0]
["2026-09-25T13:54:16.521402+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:54:16.521408+00:00", "trade", 8.08, 15.0]
["2026-09-25T13:54:16.521426+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:16.521447+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:16.521473+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:16.521480+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:16.521487+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:16.521493+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:54:16.521501+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:16.521508+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:16.521511+00:00", "trade", 8.08, 71.0]
["2026-09-25T13:54:16.521512+00:00", "trade", 8.08, 100.0]
["2026-09-25T13:54:16.521516+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:16.521524+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:16.521551+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:54:16.521552+00:00", "trade", 8.08, 70.0]
["2026-09-25T13:54:16.521606+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:16.521615+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:54:16.521620+00:00", "trade", 8.08, 100.0]
["2026-09-25T13:54:16.521627+00:00", "quote", 8.07, 8.09]
["2026-09-25T13:54:16.521639+00:00", "quote", 8.07, 8.08]
["2026-09-25T13:54:16.521696+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:54:16.521705+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:54:16.521705+00:00", "quote", 8.08, 8.08]
["2026-09-25T13:54:16.521712+00:00", "quote", 8.08, 8.08]
["2026-09-25T13:54:16.521737+00:00", "quote", 8.08, 8.08]
["2026-09-25T13:54:16.521751+00:00", "quote", 8.08, 8.08]
["2026-09-25T13:54:16.521753+00:00", "trade", 8.075, 1200.0]
["2026-09-25T13:54:16.521761+00:00", "quote", 8.08, 8.08]
["2026-09-25T13:54:16.521776+00:00", "quote", 8.08, 8.08]
["2026-09-25T13:54:16.521791+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:54:16.521798+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:54:16.521810+00:00", "trade", 8.075, 600.0]
["2026-09-25T13:54:16.522155+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:54:16.522340+00:00", "quote", 8.08, 8.08]
["2026-09-25T13:54:16.522353+00:00", "quote", 8.08, 8.08]
["2026-09-25T13:54:16.522360+00:00", "quote", 8.08, 8.08]
["2026-09-25T13:54:16.522368+00:00", "quote", 8.08, 8.08]
["2026-09-25T13:54:16.522379+00:00", "trade", 8.08, 111.0]
["2026-09-25T13:54:16.522383+00:00", "quote", 8.08, 8.08]
["2026-09-25T13:54:16.522386+00:00", "trade", 8.08, 600.0]
["2026-09-25T13:54:16.522387+00:00", "quote", 8.08, 8.08]
["2026-09-25T13:54:16.522391+00:00", "trade", 8.08, 1200.0]
["2026-09-25T13:54:16.522393+00:00", "trade", 8.08, 300.0]
["2026-09-25T13:54:16.522394+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.522396+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.522536+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.522603+00:00", "trade", 8.08, 554.0]
["2026-09-25T13:54:16.522716+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.522844+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.522865+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.522878+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.522889+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.522908+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.522925+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.522932+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.522961+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.523169+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.523187+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.523272+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.523300+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.523315+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.523325+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.523364+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.523370+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.523377+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.523699+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.524026+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.524032+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.524327+00:00", "trade", 8.075, 300.0]
["2026-09-25T13:54:16.524460+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.524737+00:00", "trade", 8.08, 100.0]
["2026-09-25T13:54:16.524930+00:00", "trade", 8.075, 100.0]
["2026-09-25T13:54:16.524973+00:00", "trade", 8.085, 700.0]
["2026-09-25T13:54:16.525305+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.525669+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.525761+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.525836+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.526217+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.526238+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.526277+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.528306+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.528401+00:00", "trade", 8.075, 1600.0]
["2026-09-25T13:54:16.529159+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.533370+00:00", "trade", 8.075, 101.0]
["2026-09-25T13:54:16.533798+00:00", "trade", 8.085, 100.0]
["2026-09-25T13:54:16.533799+00:00", "trade", 8.09, 300.0]
["2026-09-25T13:54:16.533801+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:54:16.533802+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:54:16.533805+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:54:16.533817+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.533824+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.533830+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.533832+00:00", "trade", 8.09, 200.0]
["2026-09-25T13:54:16.533834+00:00", "trade", 8.085, 1200.0]
["2026-09-25T13:54:16.533837+00:00", "trade", 8.09, 19.0]
["2026-09-25T13:54:16.533837+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.533839+00:00", "trade", 8.09, 81.0]
["2026-09-25T13:54:16.533844+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.533851+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.533857+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.533864+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.533871+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.533878+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.533881+00:00", "trade", 8.09, 19.0]
["2026-09-25T13:54:16.533884+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.533888+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:54:16.533889+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:54:16.533894+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:54:16.533918+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.533925+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.533934+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.533970+00:00", "trade", 8.09, 300.0]
["2026-09-25T13:54:16.534030+00:00", "trade", 8.09, 24.0]
["2026-09-25T13:54:16.534050+00:00", "trade", 8.085, 100.0]
["2026-09-25T13:54:16.534069+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.534103+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.534120+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.534135+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.534140+00:00", "trade", 8.09, 900.0]
["2026-09-25T13:54:16.534142+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.534151+00:00", "trade", 8.09, 900.0]
["2026-09-25T13:54:16.534152+00:00", "trade", 8.085, 100.0]
["2026-09-25T13:54:16.534153+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.534165+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.534167+00:00", "trade", 8.085, 346.0]
["2026-09-25T13:54:16.534177+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.534187+00:00", "trade", 8.085, 1200.0]
["2026-09-25T13:54:16.534197+00:00", "trade", 8.09, 300.0]
["2026-09-25T13:54:16.534203+00:00", "trade", 8.09, 300.0]
["2026-09-25T13:54:16.534203+00:00", "trade", 8.085, 100.0]
["2026-09-25T13:54:16.534208+00:00", "trade", 8.09, 1.0]
["2026-09-25T13:54:16.534208+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:54:16.534208+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:54:16.534210+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:54:16.534218+00:00", "trade", 8.085, 900.0]
["2026-09-25T13:54:16.534287+00:00", "trade", 8.085, 879.0]
["2026-09-25T13:54:16.534298+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.534324+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.534338+00:00", "trade", 8.085, 114.0]
["2026-09-25T13:54:16.534352+00:00", "trade", 8.085, 150.0]
["2026-09-25T13:54:16.534357+00:00", "trade", 8.085, 100.0]
["2026-09-25T13:54:16.534357+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.534365+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.534373+00:00", "trade", 8.085, 136.0]
["2026-09-25T13:54:16.534419+00:00", "trade", 8.085, 200.0]
["2026-09-25T13:54:16.534480+00:00", "trade", 8.085, 1200.0]
["2026-09-25T13:54:16.534541+00:00", "trade", 8.085, 100.0]
["2026-09-25T13:54:16.535147+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.535348+00:00", "trade", 8.085, 106.0]
["2026-09-25T13:54:16.535356+00:00", "trade", 8.085, 200.0]
["2026-09-25T13:54:16.535387+00:00", "trade", 8.085, 1000.0]
["2026-09-25T13:54:16.535462+00:00", "trade", 8.085, 200.0]
["2026-09-25T13:54:16.535621+00:00", "trade", 8.085, 200.0]
["2026-09-25T13:54:16.536565+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.537837+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.539054+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.539073+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.540402+00:00", "trade", 8.085, 1600.0]
["2026-09-25T13:54:16.541365+00:00", "trade", 8.09, 200.0]
["2026-09-25T13:54:16.541366+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.541369+00:00", "trade", 8.09, 208.0]
["2026-09-25T13:54:16.541377+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.541399+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.541406+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.541416+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.541424+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.541438+00:00", "trade", 8.09, 992.0]
["2026-09-25T13:54:16.541439+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.541442+00:00", "trade", 8.09, 300.0]
["2026-09-25T13:54:16.541444+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.541446+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.541455+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:54:16.541455+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:16.541520+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.541527+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.541535+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.541542+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.541549+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.541556+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.541569+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.541587+00:00", "trade", 8.085, 600.0]
["2026-09-25T13:54:16.541605+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.541654+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.541677+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.541693+00:00", "trade", 8.085, 600.0]
["2026-09-25T13:54:16.541705+00:00", "trade", 8.085, 200.0]
["2026-09-25T13:54:16.541718+00:00", "trade", 8.085, 500.0]
["2026-09-25T13:54:16.541745+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.541786+00:00", "trade", 8.085, 400.0]
["2026-09-25T13:54:16.541814+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:54:16.541871+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.541880+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.541897+00:00", "trade", 8.0875, 100.0]
["2026-09-25T13:54:16.541901+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:54:16.541911+00:00", "trade", 8.09, 211.0]
["2026-09-25T13:54:16.541911+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.541916+00:00", "trade", 8.09, 189.0]
["2026-09-25T13:54:16.542002+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.542030+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.542078+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.542088+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.542108+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.542134+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.542266+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.542273+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.542381+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.542502+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.542525+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.542602+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.542689+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.543032+00:00", "trade", 8.085, 900.0]
["2026-09-25T13:54:16.543275+00:00", "trade", 8.085, 300.0]
["2026-09-25T13:54:16.543363+00:00", "trade", 8.085, 124.0]
["2026-09-25T13:54:16.545297+00:00", "trade", 8.085, 300.0]
["2026-09-25T13:54:16.545639+00:00", "trade", 8.085, 1000.0]
["2026-09-25T13:54:16.547125+00:00", "trade", 8.085, 300.0]
["2026-09-25T13:54:16.551278+00:00", "trade", 8.09, 32.0]
["2026-09-25T13:54:16.553412+00:00", "trade", 8.085, 2.0]
["2026-09-25T13:54:16.554766+00:00", "trade", 8.09, 282.0]
["2026-09-25T13:54:16.555042+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:54:16.555047+00:00", "trade", 8.09, 200.0]
["2026-09-25T13:54:16.555080+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.555087+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.555118+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.555136+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:16.555209+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.555216+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.555222+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.555230+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.555245+00:00", "trade", 8.09, 98.0]
["2026-09-25T13:54:16.555247+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:54:16.555248+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:54:16.555251+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:54:16.555252+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:54:16.555253+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.555255+00:00", "trade", 8.09, 16.0]
["2026-09-25T13:54:16.555255+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:54:16.555258+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:54:16.555259+00:00", "trade", 8.1, 200.0]
["2026-09-25T13:54:16.555260+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.555262+00:00", "trade", 8.1, 253.0]
["2026-09-25T13:54:16.555262+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:54:16.555266+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:54:16.555270+00:00", "trade", 8.095, 10.0]
["2026-09-25T13:54:16.555274+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:16.555282+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:16.555283+00:00", "trade", 8.09, 500.0]
["2026-09-25T13:54:16.555305+00:00", "trade", 8.095, 100.0]
["2026-09-25T13:54:16.555306+00:00", "trade", 8.09, 16.0]
["2026-09-25T13:54:16.555307+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:16.555309+00:00", "trade", 8.1, 137.0]
["2026-09-25T13:54:16.555311+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:54:16.555312+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:54:16.555315+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:16.555317+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:54:16.555317+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:54:16.555319+00:00", "trade", 8.09, 2600.0]
["2026-09-25T13:54:16.555322+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:54:16.555323+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.555324+00:00", "trade", 8.09, 500.0]
["2026-09-25T13:54:16.555324+00:00", "trade", 8.095, 100.0]
["2026-09-25T13:54:16.555326+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:54:16.555330+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.555331+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:54:16.555337+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.555344+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.555350+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.555357+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.555365+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.555378+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.555391+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.555399+00:00", "trade", 8.09, 16.0]
["2026-09-25T13:54:16.555399+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:54:16.555399+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:54:16.555404+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.555412+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.555440+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.555457+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.555463+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.555516+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.555534+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.555552+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.555555+00:00", "quote", 8.09, 8.09]
["2026-09-25T13:54:16.555560+00:00", "trade", 8.095, 100.0]
["2026-09-25T13:54:16.555584+00:00", "quote", 8.09, 8.09]
["2026-09-25T13:54:16.555592+00:00", "quote", 8.09, 8.09]
["2026-09-25T13:54:16.555605+00:00", "quote", 8.09, 8.09]
["2026-09-25T13:54:16.555612+00:00", "quote", 8.09, 8.09]
["2026-09-25T13:54:16.555618+00:00", "quote", 8.09, 8.09]
["2026-09-25T13:54:16.555625+00:00", "quote", 8.09, 8.09]
["2026-09-25T13:54:16.555630+00:00", "trade", 8.095, 100.0]
["2026-09-25T13:54:16.555656+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:54:16.555657+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:54:16.555657+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:54:16.555658+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.555672+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:54:16.555695+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:54:16.555702+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.555723+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.555731+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.555731+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.555738+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.555745+00:00", "trade", 8.09, 444.0]
["2026-09-25T13:54:16.555745+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.555752+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.555759+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.555768+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:54:16.555788+00:00", "trade", 8.09, 156.0]
["2026-09-25T13:54:16.555800+00:00", "trade", 8.09, 900.0]
["2026-09-25T13:54:16.555807+00:00", "trade", 8.09, 48.0]
["2026-09-25T13:54:16.555841+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:54:16.555850+00:00", "trade", 8.09, 500.0]
["2026-09-25T13:54:16.555894+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.555913+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.556088+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.556142+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.556174+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.556180+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.556226+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.556251+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.556467+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.556557+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.557185+00:00", "trade", 8.09, 294.0]
["2026-09-25T13:54:16.557834+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.558778+00:00", "trade", 8.075, 111.0]
["2026-09-25T13:54:16.558953+00:00", "trade", 8.09, 2.0]
["2026-09-25T13:54:16.559595+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.560171+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.560203+00:00", "trade", 8.095, 150.0]
["2026-09-25T13:54:16.560245+00:00", "trade", 8.095, 100.0]
["2026-09-25T13:54:16.560245+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.560247+00:00", "trade", 8.1, 156.0]
["2026-09-25T13:54:16.560248+00:00", "trade", 8.1, 444.0]
["2026-09-25T13:54:16.560249+00:00", "trade", 8.1, 900.0]
["2026-09-25T13:54:16.560252+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:54:16.560252+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.560255+00:00", "trade", 8.1, 500.0]
["2026-09-25T13:54:16.560255+00:00", "trade", 8.1, 200.0]
["2026-09-25T13:54:16.560259+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.560276+00:00", "trade", 8.095, 150.0]
["2026-09-25T13:54:16.560285+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.560292+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.560298+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.560306+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.560339+00:00", "trade", 8.095, 150.0]
["2026-09-25T13:54:16.560406+00:00", "trade", 8.095, 50.0]
["2026-09-25T13:54:16.560482+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.560491+00:00", "trade", 8.1, 14.0]
["2026-09-25T13:54:16.560497+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.560504+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.560511+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.560516+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:54:16.560524+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:54:16.560524+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:54:16.560525+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.560527+00:00", "trade", 8.1, 200.0]
["2026-09-25T13:54:16.560528+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:54:16.560533+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.560543+00:00", "trade", 8.1, 294.0]
["2026-09-25T13:54:16.560543+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:54:16.560543+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:54:16.560543+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:54:16.560548+00:00", "trade", 8.095, 100.0]
["2026-09-25T13:54:16.560556+00:00", "trade", 8.095, 100.0]
["2026-09-25T13:54:16.560559+00:00", "trade", 8.1, 86.0]
["2026-09-25T13:54:16.560578+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.560586+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.560593+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.560600+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.560607+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.560637+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.560638+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:54:16.560642+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.560675+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.560696+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.560707+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.560730+00:00", "trade", 8.095, 100.0]
["2026-09-25T13:54:16.560760+00:00", "trade", 8.095, 1200.0]
["2026-09-25T13:54:16.560768+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.560787+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.560795+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.560799+00:00", "trade", 8.1, 1.0]
["2026-09-25T13:54:16.560799+00:00", "trade", 8.1, 400.0]
["2026-09-25T13:54:16.560800+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:54:16.560802+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.560803+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:54:16.560807+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:54:16.560816+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.560821+00:00", "trade", 8.095, 879.0]
["2026-09-25T13:54:16.560824+00:00", "trade", 8.1, 1200.0]
["2026-09-25T13:54:16.560826+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:54:16.560828+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:54:16.560851+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:54:16.560868+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:54:16.560879+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:54:16.560884+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:16.560897+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:16.560903+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:16.560910+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:16.560919+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:16.560968+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:16.560976+00:00", "trade", 8.095, 303.0]
["2026-09-25T13:54:16.560991+00:00", "trade", 8.095, 800.0]
["2026-09-25T13:54:16.561010+00:00", "trade", 8.095, 1100.0]
["2026-09-25T13:54:16.561018+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:16.561018+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:16.561044+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:16.561052+00:00", "trade", 8.095, 471.0]
["2026-09-25T13:54:16.561060+00:00", "trade", 8.095, 1100.0]
["2026-09-25T13:54:16.561115+00:00", "trade", 8.095, 100.0]
["2026-09-25T13:54:16.561149+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:16.561175+00:00", "trade", 8.095, 100.0]
["2026-09-25T13:54:16.561188+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:54:16.561200+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:54:16.561207+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:54:16.561208+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:54:16.561217+00:00", "trade", 8.1, 150.0]
["2026-09-25T13:54:16.561218+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:54:16.561223+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:54:16.561230+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:54:16.561285+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:54:16.561288+00:00", "trade", 8.1, 650.0]
["2026-09-25T13:54:16.561289+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:54:16.561303+00:00", "trade", 8.1, 303.0]
["2026-09-25T13:54:16.561304+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:54:16.561310+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:54:16.561311+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:16.561312+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:16.561371+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:16.561373+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:16.561386+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:16.561444+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:16.561497+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:16.561652+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:16.561663+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:16.561681+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:16.561711+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:16.561925+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:16.562642+00:00", "trade", 8.095, 294.0]
["2026-09-25T13:54:16.565263+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:16.566097+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:16.566127+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:16.567152+00:00", "trade", 8.095, 1600.0]
["2026-09-25T13:54:16.567935+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:16.568320+00:00", "trade", 8.105, 1061.0]
["2026-09-25T13:54:16.568687+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:16.568735+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:16.568774+00:00", "trade", 8.095, 100.0]
["2026-09-25T13:54:16.568799+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:16.568806+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:16.568881+00:00", "trade", 8.095, 2.0]
["2026-09-25T13:54:16.571317+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:16.571611+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:16.572917+00:00", "trade", 8.095, 172.0]
["2026-09-25T13:54:16.575288+00:00", "trade", 8.105, 100.0]
["2026-09-25T13:54:16.575738+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:16.578839+00:00", "trade", 8.095, 300.0]
["2026-09-25T13:54:16.579120+00:00", "trade", 8.085, 100.0]
["2026-09-25T13:54:16.651202+00:00", "trade", 8.1, 123.0]
["2026-09-25T13:54:16.651261+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:16.651275+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:16.651282+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:16.651316+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:54:16.651380+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.651388+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.651395+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.651402+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.651408+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.651415+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.651427+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:54:16.651504+00:00", "trade", 8.095, 100.0]
["2026-09-25T13:54:16.651504+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.651505+00:00", "trade", 8.1, 200.0]
["2026-09-25T13:54:16.651507+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:54:16.651508+00:00", "trade", 8.1, 282.0]
["2026-09-25T13:54:16.651511+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.651512+00:00", "trade", 8.1, 98.0]
["2026-09-25T13:54:16.651512+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:54:16.651513+00:00", "trade", 8.1, 371.0]
["2026-09-25T13:54:16.651517+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.651524+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.651527+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:54:16.651532+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.651532+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:16.651574+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:54:16.651581+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:54:16.651588+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:54:16.651595+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:54:16.651602+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:54:16.651610+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:54:16.651624+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:54:16.651641+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:54:16.651690+00:00", "trade", 8.1, 200.0]
["2026-09-25T13:54:16.651691+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:54:16.651693+00:00", "trade", 8.1, 1400.0]
["2026-09-25T13:54:16.651698+00:00", "trade", 8.1, 16.0]
["2026-09-25T13:54:16.651699+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:54:16.651702+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:54:16.651708+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:54:16.651713+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:54:16.651723+00:00", "trade", 8.1, 1.0]
["2026-09-25T13:54:16.651724+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:54:16.651737+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:54:16.651743+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:54:16.651746+00:00", "trade", 8.1, 294.0]
["2026-09-25T13:54:16.651753+00:00", "trade", 8.1, 172.0]
["2026-09-25T13:54:16.651753+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:54:16.651761+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:54:16.651773+00:00", "trade", 8.1, 216.0]
["2026-09-25T13:54:16.651774+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:54:16.651774+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:16.651775+00:00", "trade", 8.1, 72.0]
["2026-09-25T13:54:16.651790+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:16.651796+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:16.651816+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:54:16.651828+00:00", "trade", 8.1, 2.0]
["2026-09-25T13:54:16.651835+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:54:16.651855+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:54:16.651857+00:00", "trade", 8.1, 16.0]
["2026-09-25T13:54:16.651871+00:00", "trade", 8.1, 84.0]
["2026-09-25T13:54:16.651871+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:54:16.651871+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:54:16.651883+00:00", "trade", 8.1, 28.0]
["2026-09-25T13:54:16.651893+00:00", "trade", 8.1, 10.0]
["2026-09-25T13:54:16.651897+00:00", "trade", 8.1, 162.0]
["2026-09-25T13:54:16.651897+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:54:16.651898+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:54:16.651915+00:00", "trade", 8.095, 200.0]
["2026-09-25T13:54:16.651947+00:00", "trade", 8.1, 1.0]
["2026-09-25T13:54:16.651948+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:54:16.651955+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:54:16.651968+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:54:16.651969+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:54:16.651979+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:54:16.651988+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:54:16.651991+00:00", "trade", 8.095, 100.0]
["2026-09-25T13:54:16.651992+00:00", "trade", 8.1, 1100.0]
["2026-09-25T13:54:16.651992+00:00", "trade", 8.1, 48.0]
["2026-09-25T13:54:16.652023+00:00", "trade", 8.095, 879.0]
["2026-09-25T13:54:16.652040+00:00", "trade", 8.095, 100.0]
["2026-09-25T13:54:16.652068+00:00", "trade", 8.1, 38.0]
["2026-09-25T13:54:16.652076+00:00", "trade", 8.095, 1200.0]
["2026-09-25T13:54:16.652102+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:54:16.652113+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:54:16.652127+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:54:16.652130+00:00", "trade", 8.095, 100.0]
["2026-09-25T13:54:16.652147+00:00", "trade", 8.095, 100.0]
["2026-09-25T13:54:16.652184+00:00", "trade", 8.095, 1.0]
["2026-09-25T13:54:16.653447+00:00", "trade", 8.095, 308.0]
["2026-09-25T13:54:16.653660+00:00", "trade", 8.1, 1100.0]
["2026-09-25T13:54:16.653873+00:00", "trade", 8.095, 200.0]
["2026-09-25T13:54:16.654282+00:00", "trade", 8.095, 1200.0]
["2026-09-25T13:54:16.654649+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:54:16.656623+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:54:16.658578+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:54:16.669294+00:00", "trade", 8.095, 100.0]
["2026-09-25T13:54:16.670383+00:00", "trade", 8.095, 800.0]
["2026-09-25T13:54:17.035490+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:54:17.506563+00:00", "trade", 8.1, 63.0]
["2026-09-25T13:54:17.506652+00:00", "trade", 8.1, 95.0]
["2026-09-25T13:54:17.568256+00:00", "trade", 8.1, 18.0]
["2026-09-25T13:54:17.568257+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:54:18.840340+00:00", "trade", 8.1, 7405.0]
["2026-09-25T13:54:18.840654+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:54:18.840666+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:54:18.840678+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:54:18.840685+00:00", "trade", 8.1, 182.0]
["2026-09-25T13:54:18.840685+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:54:18.840690+00:00", "trade", 8.1, 1200.0]
["2026-09-25T13:54:18.840692+00:00", "trade", 8.1, 200.0]
["2026-09-25T13:54:18.840694+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:18.840699+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:18.840797+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:18.840798+00:00", "trade", 8.1, 150.0]
["2026-09-25T13:54:18.840890+00:00", "trade", 8.1, 150.0]
["2026-09-25T13:54:18.840969+00:00", "trade", 8.1, 8.0]
["2026-09-25T13:54:18.841146+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:18.841258+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:18.841269+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:18.841355+00:00", "trade", 8.105, 246.0]
["2026-09-25T13:54:18.841389+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:18.841421+00:00", "trade", 8.105, 100.0]
["2026-09-25T13:54:18.841605+00:00", "trade", 8.105, 4030.0]
["2026-09-25T13:54:18.841621+00:00", "trade", 8.105, 100.0]
["2026-09-25T13:54:18.841645+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:18.842391+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:18.842849+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:18.851451+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:18.881446+00:00", "trade", 8.105, 1164.0]
["2026-09-25T13:54:18.881863+00:00", "trade", 8.105, 400.0]
["2026-09-25T13:54:18.881929+00:00", "trade", 8.105, 466.0]
["2026-09-25T13:54:18.882221+00:00", "trade", 8.105, 100.0]
["2026-09-25T13:54:18.882353+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:54:18.882353+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:18.882393+00:00", "trade", 8.1, 150.0]
["2026-09-25T13:54:18.882393+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:18.882433+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:54:18.882433+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:18.882469+00:00", "trade", 8.105, 100.0]
["2026-09-25T13:54:18.882514+00:00", "trade", 8.1, 150.0]
["2026-09-25T13:54:18.882514+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:54:18.882514+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:18.882520+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:18.882553+00:00", "trade", 8.1, 150.0]
["2026-09-25T13:54:18.882553+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:18.882571+00:00", "trade", 8.105, 100.0]
["2026-09-25T13:54:18.882593+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:54:18.882593+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:18.882599+00:00", "trade", 8.105, 100.0]
["2026-09-25T13:54:18.882634+00:00", "trade", 8.1, 29.0]
["2026-09-25T13:54:18.882634+00:00", "trade", 8.1, 121.0]
["2026-09-25T13:54:18.882634+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:18.882635+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:54:18.882640+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:18.882642+00:00", "trade", 8.105, 150.0]
["2026-09-25T13:54:18.882673+00:00", "trade", 8.1, 150.0]
["2026-09-25T13:54:18.882673+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:18.882753+00:00", "trade", 8.1, 150.0]
["2026-09-25T13:54:18.882753+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:18.882794+00:00", "trade", 8.1, 150.0]
["2026-09-25T13:54:18.882795+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:18.882821+00:00", "trade", 8.105, 100.0]
["2026-09-25T13:54:18.882876+00:00", "trade", 8.1, 20.0]
["2026-09-25T13:54:18.882876+00:00", "trade", 8.1, 130.0]
["2026-09-25T13:54:18.882953+00:00", "trade", 8.1, 150.0]
["2026-09-25T13:54:18.882993+00:00", "trade", 8.1, 150.0]
["2026-09-25T13:54:18.882993+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:18.883005+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:18.883078+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:18.883201+00:00", "trade", 8.105, 100.0]
["2026-09-25T13:54:18.883287+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:18.883456+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:18.888916+00:00", "trade", 8.105, 1600.0]
["2026-09-25T13:54:18.893960+00:00", "trade", 8.105, 500.0]
["2026-09-25T13:54:18.903382+00:00", "trade", 8.105, 100.0]
["2026-09-25T13:54:18.905332+00:00", "trade", 8.105, 500.0]
["2026-09-25T13:54:19.087632+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:19.848378+00:00", "trade", 8.1085, 1.0]
["2026-09-25T13:54:22.808151+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:54:22.808151+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:22.808230+00:00", "trade", 8.1, 137.0]
["2026-09-25T13:54:22.808263+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:22.808577+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:22.808659+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:22.808921+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:22.809064+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:22.809074+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:22.809180+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:22.809228+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:22.809564+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:22.809709+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:22.809727+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:22.810175+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:22.810182+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:22.810650+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:22.810909+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:22.811349+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:22.811381+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:22.811814+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:22.812259+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:22.812612+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:22.812715+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:22.813057+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:22.813093+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:22.813174+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:22.813625+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:22.844498+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:22.844955+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:22.860225+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:22.860275+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:22.862428+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:22.863256+00:00", "trade", 8.105, 18.0]
["2026-09-25T13:54:22.874972+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:22.874979+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:23.590491+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:23.745422+00:00", "trade", 8.105, 3.0]
["2026-09-25T13:54:23.745777+00:00", "trade", 8.105, 1.0]
["2026-09-25T13:54:24.015148+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:24.560764+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:24.877634+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:24.877756+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:24.877938+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:24.877961+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:24.878848+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:24.898073+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:25.962977+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:29.250426+00:00", "trade", 8.105, 20.0]
["2026-09-25T13:54:31.988050+00:00", "trade", 8.105, 6.0]
["2026-09-25T13:54:37.262570+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:37.267941+00:00", "trade", 8.1, 146.0]
["2026-09-25T13:54:37.319620+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:41.815363+00:00", "trade", 8.0899, 5.0]
["2026-09-25T13:54:41.816374+00:00", "trade", 8.0899, 4.0]
["2026-09-25T13:54:41.818279+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:41.818737+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:41.819040+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:41.819214+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:41.819347+00:00", "trade", 8.1, 4.0]
["2026-09-25T13:54:41.819409+00:00", "trade", 8.1, 146.0]
["2026-09-25T13:54:41.819677+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:43.121836+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:54:43.125211+00:00", "trade", 8.1, 112.0]
["2026-09-25T13:54:43.125213+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:54:43.125215+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:54:43.125216+00:00", "trade", 8.1, 1.0]
["2026-09-25T13:54:43.125270+00:00", "trade", 8.1, 1.0]
["2026-09-25T13:54:43.125278+00:00", "trade", 8.1, 1.0]
["2026-09-25T13:54:43.125283+00:00", "trade", 8.1, 1.0]
["2026-09-25T13:54:43.125285+00:00", "trade", 8.1, 110.0]
["2026-09-25T13:54:43.125312+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:54:43.125323+00:00", "trade", 8.1, 1.0]
["2026-09-25T13:54:43.125324+00:00", "trade", 8.1, 1.0]
["2026-09-25T13:54:43.125332+00:00", "trade", 8.1, 1.0]
["2026-09-25T13:54:43.125336+00:00", "trade", 8.1, 1.0]
["2026-09-25T13:54:43.125345+00:00", "trade", 8.1, 1.0]
["2026-09-25T13:54:43.125347+00:00", "trade", 8.1, 42.0]
["2026-09-25T13:54:43.125433+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:54:43.125479+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:54:43.125487+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:54:43.125494+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:54:43.125501+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:54:43.125505+00:00", "trade", 8.1, 81.0]
["2026-09-25T13:54:43.125505+00:00", "trade", 8.1, 6.0]
["2026-09-25T13:54:43.125505+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:54:43.125506+00:00", "trade", 8.1, 200.0]
["2026-09-25T13:54:43.125515+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:54:43.125522+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:54:43.125530+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:54:43.125642+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.125720+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.125730+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.125761+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.125976+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.125981+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.126000+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.126025+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.126063+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.126071+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.126078+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.126114+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.126132+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.126146+00:00", "trade", 8.1, 21.0]
["2026-09-25T13:54:43.126201+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.126562+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.126925+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.127190+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.127192+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.127928+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.128177+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.130015+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.131346+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.131796+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.132239+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.133923+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.133936+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.136371+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.136410+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.136862+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.225940+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.238890+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.676179+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.676671+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.676674+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.676698+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.676709+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.676735+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.676973+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.677007+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.677185+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.677298+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.677498+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.677652+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.677774+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.678123+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.678220+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.679082+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.679554+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.711194+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.711922+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.711996+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.712376+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.712438+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.712832+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.792544+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.792993+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.793009+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.793030+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.793462+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.793493+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.826414+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.954169+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:43.955815+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:47.978838+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:47.978873+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:47.981590+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:47.981636+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:55.590517+00:00", "trade", 8.0902, 8.0]
["2026-09-25T13:54:56.688563+00:00", "trade", 8.094, 174.0]
["2026-09-25T13:54:57.130056+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:57.130269+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:57.130321+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:57.130611+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:57.130757+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:57.130898+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:57.131398+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:57.131694+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:57.139966+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:57.140425+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:57.140435+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:54:57.140915+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:55:00.103877+00:00", "trade", 8.072, 3.0]
["2026-09-25T13:55:00.104669+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:55:01.819726+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:55:03.739435+00:00", "trade", 8.095, 2.0]
["2026-09-25T13:55:03.867425+00:00", "trade", 8.0742, 10.0]
["2026-09-25T13:55:07.145794+00:00", "trade", 8.0742, 5.0]
["2026-09-25T13:55:07.425921+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:55:07.425970+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:55:10.865364+00:00", "trade", 8.0886, 9.0]
["2026-09-25T13:55:13.127411+00:00", "trade", 8.0938, 3.0]
["2026-09-25T13:55:13.291607+00:00", "trade", 8.09, 1.0]
["2026-09-25T13:55:18.109462+00:00", "trade", 8.0742, 5.0]
["2026-09-25T13:55:18.109823+00:00", "trade", 8.0742, 100.0]
["2026-09-25T13:55:18.120034+00:00", "trade", 8.0742, 100.0]
["2026-09-25T13:55:19.323493+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:55:23.020192+00:00", "trade", 8.09, 4.0]
["2026-09-25T13:55:23.030175+00:00", "trade", 8.09, 7.0]
["2026-09-25T13:55:23.067363+00:00", "trade", 8.09, 7.0]
["2026-09-25T13:55:23.719951+00:00", "trade", 8.09, 4.0]
["2026-09-25T13:55:23.886333+00:00", "trade", 8.09, 4.0]
["2026-09-25T13:55:23.906457+00:00", "trade", 8.09, 4.0]
["2026-09-25T13:55:23.926559+00:00", "trade", 8.09, 4.0]
["2026-09-25T13:55:23.927170+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:55:27.569552+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:55:27.569598+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:55:27.570558+00:00", "trade", 8.09, 4.0]
["2026-09-25T13:55:27.590619+00:00", "trade", 8.09, 4.0]
["2026-09-25T13:55:27.610702+00:00", "trade", 8.09, 4.0]
["2026-09-25T13:55:27.630857+00:00", "trade", 8.09, 4.0]
["2026-09-25T13:55:27.650903+00:00", "trade", 8.09, 4.0]
["2026-09-25T13:55:28.444973+00:00", "trade", 8.09, 4.0]
["2026-09-25T13:55:28.559363+00:00", "trade", 8.0911, 5.0]
["2026-09-25T13:55:34.519392+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:55:34.519393+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:55:34.519394+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:55:34.519461+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:55:34.519467+00:00", "trade", 8.09, 18.0]
["2026-09-25T13:55:34.519468+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:55:34.519472+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:55:34.519483+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:55:34.519496+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:55:34.519502+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:55:34.519509+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:55:34.519516+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:55:34.519522+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:55:34.519529+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:55:34.519631+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:55:34.519659+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:55:34.519680+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:55:34.519687+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:55:34.519694+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:55:34.519700+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:55:34.519761+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:55:34.519778+00:00", "trade", 8.09, 200.0]
["2026-09-25T13:55:34.519779+00:00", "trade", 8.09, 70.0]
["2026-09-25T13:55:34.519807+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:55:34.519814+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.519829+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.519873+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.520057+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.520141+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.520210+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.520273+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.520310+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.520325+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.520484+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.520543+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.520758+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.520779+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.520867+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.520967+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.521041+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.521227+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.522224+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.523197+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.523836+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.524125+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.524866+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.525367+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.525810+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.531555+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.531712+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.532050+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.532062+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.532442+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.532544+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.532884+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.532956+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.532977+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.533433+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.533455+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.533498+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.533510+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.533763+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.533927+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.534342+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.534818+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.535254+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.535708+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.566759+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.567224+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.567481+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.567675+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.567682+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.567922+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.591978+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.591992+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.592452+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.623313+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.634736+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.635190+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.735439+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.735909+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.757451+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.867003+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.867090+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.867648+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.867767+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.868370+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.871252+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.871263+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.871670+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:34.871702+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:35.371840+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:35.372043+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:35.372148+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:35.372197+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:35.372209+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:35.372602+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:35.372818+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:35.372988+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:35.373004+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:35.373281+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:35.374544+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:35.374995+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:35.381992+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:35.435537+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:35.435547+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:35.435983+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:35.436002+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:35.474757+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:38.905285+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:38.905389+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:38.905803+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:38.906227+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:38.906240+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:38.907460+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:38.915226+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:43.129403+00:00", "trade", 8.09, 16.0]
["2026-09-25T13:55:43.130194+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:45.819213+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:45.821137+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:55:46.197492+00:00", "trade", 8.085, 18.0]
["2026-09-25T13:56:00.592100+00:00", "trade", 8.085, 3.0]
["2026-09-25T13:56:00.592197+00:00", "trade", 8.085, 5.0]
["2026-09-25T13:56:00.593078+00:00", "trade", 8.085, 3.0]
["2026-09-25T13:56:01.116365+00:00", "trade", 8.0932, 11.0]
["2026-09-25T13:56:01.120365+00:00", "trade", 8.0932, 4.0]
["2026-09-25T13:56:02.183879+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:04.253374+00:00", "trade", 8.0932, 7.0]
["2026-09-25T13:56:04.255011+00:00", "trade", 8.085, 2.0]
["2026-09-25T13:56:04.739330+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:05.019464+00:00", "trade", 8.08, 4.0]
["2026-09-25T13:56:05.019849+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:05.111386+00:00", "trade", 8.08, 2.0]
["2026-09-25T13:56:05.121436+00:00", "trade", 8.08, 46.0]
["2026-09-25T13:56:07.045819+00:00", "trade", 8.08, 4.0]
["2026-09-25T13:56:07.059865+00:00", "trade", 8.08, 4.0]
["2026-09-25T13:56:07.871923+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:10.601322+00:00", "trade", 8.085, 100.0]
["2026-09-25T13:56:13.131399+00:00", "trade", 8.0834, 4.0]
["2026-09-25T13:56:19.028330+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:19.028336+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:19.028792+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:19.287433+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:19.287893+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:20.101409+00:00", "trade", 8.085, 1000.0]
["2026-09-25T13:56:20.619701+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:20.619708+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:20.620173+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:20.627971+00:00", "trade", 8.085, 200.0]
["2026-09-25T13:56:20.627988+00:00", "trade", 8.085, 100.0]
["2026-09-25T13:56:20.627991+00:00", "trade", 8.085, 100.0]
["2026-09-25T13:56:20.628425+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:20.628434+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:20.628594+00:00", "trade", 8.085, 23.0]
["2026-09-25T13:56:20.650740+00:00", "trade", 8.085, 200.0]
["2026-09-25T13:56:20.657599+00:00", "trade", 8.085, 200.0]
["2026-09-25T13:56:20.657783+00:00", "trade", 8.085, 200.0]
["2026-09-25T13:56:20.657983+00:00", "trade", 8.085, 200.0]
["2026-09-25T13:56:20.658758+00:00", "trade", 8.085, 700.0]
["2026-09-25T13:56:20.659370+00:00", "trade", 8.085, 32.0]
["2026-09-25T13:56:20.673189+00:00", "trade", 8.085, 200.0]
["2026-09-25T13:56:20.673926+00:00", "trade", 8.085, 100.0]
["2026-09-25T13:56:20.674447+00:00", "trade", 8.085, 200.0]
["2026-09-25T13:56:20.674483+00:00", "trade", 8.085, 200.0]
["2026-09-25T13:56:20.674505+00:00", "trade", 8.085, 90.0]
["2026-09-25T13:56:20.674528+00:00", "trade", 8.085, 110.0]
["2026-09-25T13:56:20.674624+00:00", "trade", 8.085, 200.0]
["2026-09-25T13:56:20.674698+00:00", "trade", 8.085, 200.0]
["2026-09-25T13:56:20.674998+00:00", "trade", 8.085, 100.0]
["2026-09-25T13:56:20.675083+00:00", "trade", 8.085, 200.0]
["2026-09-25T13:56:20.675267+00:00", "trade", 8.085, 21.0]
["2026-09-25T13:56:20.675275+00:00", "trade", 8.085, 100.0]
["2026-09-25T13:56:20.675558+00:00", "trade", 8.085, 1000.0]
["2026-09-25T13:56:20.676168+00:00", "trade", 8.085, 30.0]
["2026-09-25T13:56:20.676180+00:00", "trade", 8.085, 100.0]
["2026-09-25T13:56:20.692625+00:00", "trade", 8.085, 200.0]
["2026-09-25T13:56:20.707795+00:00", "trade", 8.085, 200.0]
["2026-09-25T13:56:20.714082+00:00", "trade", 8.085, 100.0]
["2026-09-25T13:56:20.824802+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:20.825271+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:20.825718+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:20.825750+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:20.826168+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:20.826175+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:20.826186+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:20.829434+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:20.840333+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:20.926482+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:20.941017+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:21.249234+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:21.250011+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:21.250477+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:21.250809+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:21.352052+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:21.352072+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:21.863266+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:21.863771+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:21.864222+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:22.214811+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:22.214844+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:22.217927+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:22.217935+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:22.226098+00:00", "trade", 8.0884, 5.0]
["2026-09-25T13:56:22.268793+00:00", "trade", 8.085, 100.0]
["2026-09-25T13:56:22.432677+00:00", "trade", 8.085, 200.0]
["2026-09-25T13:56:22.433362+00:00", "trade", 8.085, 200.0]
["2026-09-25T13:56:22.433436+00:00", "trade", 8.085, 200.0]
["2026-09-25T13:56:22.433978+00:00", "trade", 8.085, 21.0]
["2026-09-25T13:56:22.453139+00:00", "trade", 8.085, 200.0]
["2026-09-25T13:56:22.453499+00:00", "trade", 8.085, 200.0]
["2026-09-25T13:56:22.453553+00:00", "trade", 8.085, 200.0]
["2026-09-25T13:56:22.453597+00:00", "trade", 8.085, 200.0]
["2026-09-25T13:56:22.453614+00:00", "trade", 8.085, 200.0]
["2026-09-25T13:56:22.453668+00:00", "trade", 8.085, 200.0]
["2026-09-25T13:56:22.453822+00:00", "trade", 8.085, 200.0]
["2026-09-25T13:56:22.453831+00:00", "trade", 8.085, 120.0]
["2026-09-25T13:56:22.453913+00:00", "trade", 8.085, 100.0]
["2026-09-25T13:56:22.453990+00:00", "trade", 8.085, 100.0]
["2026-09-25T13:56:22.454228+00:00", "trade", 8.085, 23.0]
["2026-09-25T13:56:22.454332+00:00", "trade", 8.085, 100.0]
["2026-09-25T13:56:22.459185+00:00", "trade", 8.085, 200.0]
["2026-09-25T13:56:22.469365+00:00", "trade", 8.085, 200.0]
["2026-09-25T13:56:22.469979+00:00", "trade", 8.085, 23.0]
["2026-09-25T13:56:22.482238+00:00", "trade", 8.085, 200.0]
["2026-09-25T13:56:24.862361+00:00", "trade", 8.085, 3.0]
["2026-09-25T13:56:24.862863+00:00", "trade", 8.085, 27.0]
["2026-09-25T13:56:24.864211+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:24.864679+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:24.889196+00:00", "trade", 8.085, 100.0]
["2026-09-25T13:56:24.889926+00:00", "trade", 8.085, 144.0]
["2026-09-25T13:56:24.889985+00:00", "trade", 8.085, 200.0]
["2026-09-25T13:56:24.890060+00:00", "trade", 8.085, 120.0]
["2026-09-25T13:56:24.890358+00:00", "trade", 8.085, 105.0]
["2026-09-25T13:56:24.964867+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:24.964890+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:24.997441+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:24.997895+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:26.476415+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:26.476869+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:26.477325+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:26.982303+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:26.982782+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:27.145694+00:00", "trade", 8.0883, 9.0]
["2026-09-25T13:56:35.448556+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:36.004956+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:36.005417+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:36.137931+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:36.137956+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:36.159101+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:36.260152+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:37.948249+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:37.948256+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:38.034382+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:38.034829+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:38.508429+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:38.508436+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:39.002056+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:39.002513+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:39.047628+00:00", "trade", 8.084, 9.0]
["2026-09-25T13:56:40.184825+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:40.184833+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:41.404510+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:41.405020+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:41.427016+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:41.427468+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:41.427920+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:41.428362+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:41.428377+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:41.815370+00:00", "trade", 8.0869, 84.0]
["2026-09-25T13:56:41.816365+00:00", "trade", 8.0869, 4.0]
["2026-09-25T13:56:42.594571+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:42.595028+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:42.696867+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:42.696886+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:43.088018+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:43.088474+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:47.235190+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:47.235650+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:47.235657+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:47.236122+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:47.669652+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:47.671746+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:49.359790+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:49.359848+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:49.359870+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:49.360337+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:50.045574+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:50.046033+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:50.147356+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:50.147362+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:50.196893+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:50.197341+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:52.471402+00:00", "trade", 8.085, 17.0]
["2026-09-25T13:56:52.879226+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:52.879246+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:52.879677+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:52.879704+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:53.136177+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:53.136640+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:53.322260+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:53.322267+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:53.614668+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:53.615121+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:54.239804+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:54.239827+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:57.157960+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:57.187740+00:00", "trade", 8.0854, 8.0]
["2026-09-25T13:56:57.854003+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:57.854009+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:57.854448+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:56:57.854456+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:01.929943+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:10.848338+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:10.848345+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:10.849078+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:10.849516+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:11.231167+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:11.231174+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:13.895232+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:13.895682+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:14.055941+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:14.055965+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:14.056486+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:14.687579+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:14.688037+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:14.791678+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:14.791701+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:14.937447+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:14.937910+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:15.098287+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:15.098300+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:15.341506+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:15.341964+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:15.554575+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:15.554605+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:15.558203+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:15.659933+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:16.119834+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:16.119860+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:16.386521+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:16.386974+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:16.561088+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:16.561113+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:16.989967+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:16.990421+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:18.361074+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:18.361120+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:18.461824+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:18.462294+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:18.582207+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:18.582221+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:19.695841+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:20.933217+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.009505+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.009957+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.011442+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.011900+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.758013+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.758478+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.758502+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.759339+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.861520+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.875824+00:00", "trade", 8.085, 34.0]
["2026-09-25T13:57:22.876446+00:00", "trade", 8.0851, 1.0]
["2026-09-25T13:57:22.876602+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.877077+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.879004+00:00", "trade", 8.085, 200.0]
["2026-09-25T13:57:22.879238+00:00", "trade", 8.085, 200.0]
["2026-09-25T13:57:22.879910+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.917070+00:00", "trade", 8.085, 100.0]
["2026-09-25T13:57:22.917071+00:00", "trade", 8.085, 100.0]
["2026-09-25T13:57:22.917127+00:00", "trade", 8.085, 200.0]
["2026-09-25T13:57:22.917250+00:00", "trade", 8.085, 600.0]
["2026-09-25T13:57:22.917301+00:00", "trade", 8.085, 600.0]
["2026-09-25T13:57:22.917403+00:00", "trade", 8.085, 597.0]
["2026-09-25T13:57:22.917464+00:00", "trade", 8.085, 136.0]
["2026-09-25T13:57:22.917485+00:00", "trade", 8.085, 600.0]
["2026-09-25T13:57:22.917554+00:00", "trade", 8.085, 200.0]
["2026-09-25T13:57:22.917594+00:00", "trade", 8.085, 400.0]
["2026-09-25T13:57:22.917635+00:00", "trade", 8.085, 180.0]
["2026-09-25T13:57:22.917662+00:00", "trade", 8.085, 4.0]
["2026-09-25T13:57:22.917701+00:00", "trade", 8.09, 300.0]
["2026-09-25T13:57:22.917701+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.917737+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:57:22.917742+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:57:22.917742+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:57:22.917744+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.917749+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:57:22.917749+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:57:22.917758+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.917764+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.917771+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.917777+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.917784+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.917790+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:57:22.917791+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.917799+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.917813+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.917827+00:00", "trade", 8.085, 75.0]
["2026-09-25T13:57:22.917834+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.917865+00:00", "trade", 8.085, 28.0]
["2026-09-25T13:57:22.917883+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.917883+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.917892+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.917927+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.917935+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.917952+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.917993+00:00", "trade", 8.085, 576.0]
["2026-09-25T13:57:22.918011+00:00", "trade", 8.09, 576.0]
["2026-09-25T13:57:22.918011+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.918013+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.918016+00:00", "trade", 8.085, 24.0]
["2026-09-25T13:57:22.918021+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.918043+00:00", "trade", 8.09, 231.0]
["2026-09-25T13:57:22.918043+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.918050+00:00", "trade", 8.09, 200.0]
["2026-09-25T13:57:22.918050+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.918057+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.918078+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.918079+00:00", "trade", 8.085, 600.0]
["2026-09-25T13:57:22.918086+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.918088+00:00", "trade", 8.09, 200.0]
["2026-09-25T13:57:22.918093+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.918099+00:00", "trade", 8.09, 73.0]
["2026-09-25T13:57:22.918100+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.918111+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.918118+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.918137+00:00", "trade", 8.09, 100.0]
["2026-09-25T13:57:22.918155+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.918160+00:00", "trade", 8.085, 231.0]
["2026-09-25T13:57:22.918162+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.918191+00:00", "trade", 8.09, 171.0]
["2026-09-25T13:57:22.918191+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.918193+00:00", "trade", 8.085, 73.0]
["2026-09-25T13:57:22.918196+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.918205+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.918211+00:00", "trade", 8.085, 27.0]
["2026-09-25T13:57:22.918212+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.918219+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.918232+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.918235+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.918250+00:00", "trade", 8.085, 301.0]
["2026-09-25T13:57:22.918267+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.918280+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.918287+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.918302+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.918311+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.918322+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.918369+00:00", "trade", 8.0891, 20.0]
["2026-09-25T13:57:22.918406+00:00", "trade", 8.09, 200.0]
["2026-09-25T13:57:22.918406+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.918451+00:00", "trade", 8.09, 187.0]
["2026-09-25T13:57:22.918452+00:00", "quote", 8.08, 8.1]
["2026-09-25T13:57:22.918455+00:00", "trade", 8.085, 600.0]
["2026-09-25T13:57:22.918462+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.918520+00:00", "quote", 8.08, 8.09]
["2026-09-25T13:57:22.918554+00:00", "trade", 8.09, 58.0]
["2026-09-25T13:57:22.918557+00:00", "quote", 8.09, 8.09]
["2026-09-25T13:57:22.918563+00:00", "trade", 8.085, 3100.0]
["2026-09-25T13:57:22.918571+00:00", "quote", 8.09, 8.09]
["2026-09-25T13:57:22.918617+00:00", "quote", 8.09, 8.09]
["2026-09-25T13:57:22.918620+00:00", "trade", 8.09, 171.0]
["2026-09-25T13:57:22.918621+00:00", "quote", 8.09, 8.09]
["2026-09-25T13:57:22.918622+00:00", "trade", 8.0875, 27.0]
["2026-09-25T13:57:22.918666+00:00", "trade", 8.09, 130.0]
["2026-09-25T13:57:22.918668+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:57:22.918702+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:57:22.918704+00:00", "trade", 8.0871, 21.0]
["2026-09-25T13:57:22.918857+00:00", "trade", 8.0874, 23.0]
["2026-09-25T13:57:22.918862+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:57:22.918868+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:57:22.918884+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:57:22.918926+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:57:22.918932+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:57:22.918948+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:57:22.919016+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:57:22.919023+00:00", "trade", 8.085, 100.0]
["2026-09-25T13:57:22.919032+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:57:22.919078+00:00", "trade", 8.087, 20.0]
["2026-09-25T13:57:22.919163+00:00", "trade", 8.085, 155.0]
["2026-09-25T13:57:22.919173+00:00", "trade", 8.0851, 63.0]
["2026-09-25T13:57:22.919340+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:57:22.919515+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:57:22.919563+00:00", "trade", 8.085, 187.0]
["2026-09-25T13:57:22.919584+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:57:22.920070+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:57:22.920265+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:57:22.920358+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:57:22.920388+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:57:22.920925+00:00", "trade", 8.095, 100.0]
["2026-09-25T13:57:22.921443+00:00", "trade", 8.085, 200.0]
["2026-09-25T13:57:22.922058+00:00", "trade", 8.0874, 21.0]
["2026-09-25T13:57:22.922151+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:57:22.922464+00:00", "trade", 8.085, 229.0]
["2026-09-25T13:57:22.922619+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:57:22.922837+00:00", "trade", 8.095, 100.0]
["2026-09-25T13:57:22.923229+00:00", "trade", 8.085, 135.0]
["2026-09-25T13:57:22.923251+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:57:22.923293+00:00", "trade", 8.085, 99.0]
["2026-09-25T13:57:22.923694+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:57:22.923716+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:57:22.923757+00:00", "trade", 8.085, 100.0]
["2026-09-25T13:57:22.923779+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:57:22.923827+00:00", "trade", 8.085, 200.0]
["2026-09-25T13:57:22.924067+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:57:22.928561+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:57:22.928585+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:57:22.939491+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:57:22.942580+00:00", "trade", 8.085, 600.0]
["2026-09-25T13:57:22.943052+00:00", "trade", 8.1, 17.0]
["2026-09-25T13:57:22.943073+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:57:22.943073+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:57:22.943075+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:57:22.943087+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:57:22.943094+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:57:22.943108+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:57:22.943114+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:57:22.943121+00:00", "trade", 8.1, 200.0]
["2026-09-25T13:57:22.943121+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:57:22.943130+00:00", "trade", 8.095, 187.0]
["2026-09-25T13:57:22.943178+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:57:22.943178+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:57:22.943196+00:00", "trade", 8.0857, 29.0]
["2026-09-25T13:57:22.943247+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:57:22.943251+00:00", "trade", 8.1, 200.0]
["2026-09-25T13:57:22.943254+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:57:22.943261+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:57:22.943262+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:57:22.943268+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:57:22.943276+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:57:22.943302+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:57:22.943307+00:00", "trade", 8.1, 500.0]
["2026-09-25T13:57:22.943312+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:57:22.943330+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:57:22.943333+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:57:22.943339+00:00", "trade", 8.095, 800.0]
["2026-09-25T13:57:22.943348+00:00", "trade", 8.095, 230.0]
["2026-09-25T13:57:22.943362+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:57:22.943387+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:57:22.943407+00:00", "trade", 8.095, 100.0]
["2026-09-25T13:57:22.943414+00:00", "trade", 8.095, 100.0]
["2026-09-25T13:57:22.943429+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:57:22.943432+00:00", "trade", 8.095, 175.0]
["2026-09-25T13:57:22.943447+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:57:22.943469+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:57:22.943471+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:57:22.943471+00:00", "trade", 8.1, 50.0]
["2026-09-25T13:57:22.943473+00:00", "trade", 8.1, 26.0]
["2026-09-25T13:57:22.943473+00:00", "trade", 8.0975, 649.0]
["2026-09-25T13:57:22.943474+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:57:22.943476+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:57:22.943476+00:00", "trade", 8.1, 166.0]
["2026-09-25T13:57:22.943497+00:00", "trade", 8.1, 26.0]
["2026-09-25T13:57:22.943499+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:57:22.943503+00:00", "trade", 8.1, 48.0]
["2026-09-25T13:57:22.943519+00:00", "trade", 8.095, 100.0]
["2026-09-25T13:57:22.943519+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:57:22.943520+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:57:22.943525+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:57:22.943527+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:57:22.943527+00:00", "trade", 8.095, 251.0]
["2026-09-25T13:57:22.943528+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:57:22.943531+00:00", "trade", 8.1, 200.0]
["2026-09-25T13:57:22.943532+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:57:22.943535+00:00", "trade", 8.095, 100.0]
["2026-09-25T13:57:22.943536+00:00", "trade", 8.1, 249.0]
["2026-09-25T13:57:22.943537+00:00", "trade", 8.1, 34.0]
["2026-09-25T13:57:22.943591+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:57:22.943596+00:00", "trade", 8.095, 700.0]
["2026-09-25T13:57:22.943604+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:57:22.943607+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:57:22.943619+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:57:22.943621+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:57:22.943625+00:00", "trade", 8.095, 200.0]
["2026-09-25T13:57:22.943640+00:00", "trade", 8.1, 50.0]
["2026-09-25T13:57:22.943656+00:00", "trade", 8.095, 303.0]
["2026-09-25T13:57:22.943660+00:00", "trade", 8.1, 51.0]
["2026-09-25T13:57:22.943679+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:57:22.943744+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:57:22.943852+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:57:22.943864+00:00", "trade", 8.0991, 20.0]
["2026-09-25T13:57:22.943943+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:57:22.943952+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:57:22.943958+00:00", "trade", 8.0975, 32.0]
["2026-09-25T13:57:22.944113+00:00", "trade", 8.0969, 20.0]
["2026-09-25T13:57:22.944168+00:00", "trade", 8.0984, 20.0]
["2026-09-25T13:57:22.944196+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:57:22.944207+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:57:22.944216+00:00", "trade", 8.1, 700.0]
["2026-09-25T13:57:22.944216+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:57:22.944220+00:00", "trade", 8.0984, 23.0]
["2026-09-25T13:57:22.944221+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:57:22.944222+00:00", "trade", 8.1, 200.0]
["2026-09-25T13:57:22.944223+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:57:22.944273+00:00", "trade", 8.0966, 24.0]
["2026-09-25T13:57:22.944328+00:00", "trade", 8.0975, 20.0]
["2026-09-25T13:57:22.944380+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:57:22.944393+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:57:22.944416+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:57:22.944447+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:57:22.944480+00:00", "trade", 8.1, 203.0]
["2026-09-25T13:57:22.944481+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:57:22.944486+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:22.944487+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:57:22.944631+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:22.944685+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:22.944712+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:22.944784+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:22.944837+00:00", "trade", 8.1, 20.0]
["2026-09-25T13:57:22.944868+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:22.944921+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:22.945062+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:22.945091+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:22.945154+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:22.945165+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:22.945170+00:00", "trade", 8.095, 200.0]
["2026-09-25T13:57:22.945192+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:22.945361+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:22.945389+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:22.945585+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:22.945696+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:22.945738+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:22.946058+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:22.946169+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:22.946206+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:22.947370+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:22.947829+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:22.947839+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:22.947873+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:57:22.949896+00:00", "trade", 8.1, 300.0]
["2026-09-25T13:57:22.950510+00:00", "trade", 8.0991, 22.0]
["2026-09-25T13:57:22.951902+00:00", "trade", 8.085, 187.0]
["2026-09-25T13:57:22.954151+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:22.954320+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:22.954978+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:22.955035+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:22.955444+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:22.955474+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:22.955485+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:22.955814+00:00", "trade", 8.095, 200.0]
["2026-09-25T13:57:22.955912+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:22.955943+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:22.965347+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:22.967832+00:00", "trade", 8.085, 23.0]
["2026-09-25T13:57:22.967931+00:00", "trade", 8.085, 200.0]
["2026-09-25T13:57:22.984472+00:00", "trade", 8.0898, 24.0]
["2026-09-25T13:57:23.015169+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:23.015632+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:23.015645+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:23.016102+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:23.016120+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:23.016529+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:23.016612+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:23.017009+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:23.017458+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:23.017485+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:23.046002+00:00", "trade", 8.105, 117.0]
["2026-09-25T13:57:23.046777+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:23.055750+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:23.056216+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:23.056665+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:23.056673+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:23.319271+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:23.319621+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:23.598910+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:23.599357+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:23.600691+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:23.603529+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:23.603979+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:23.604426+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:23.604468+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:23.604869+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:23.604905+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:23.607934+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:24.603576+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:24.604029+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:26.897672+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:27.559563+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:27.567582+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:27.568648+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:27.568678+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:27.569179+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:27.569630+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:27.573565+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:27.672398+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:29.638634+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:30.256654+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:30.257147+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:30.257166+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:30.257570+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:30.257596+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:30.258006+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:30.266585+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:30.267038+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:30.357137+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:33.388514+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:34.272215+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:34.272705+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:34.272729+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:34.273138+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:34.273154+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:34.273579+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:34.282147+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:34.282603+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:34.374900+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:40.094551+00:00", "trade", 8.105, 100.0]
["2026-09-25T13:57:40.095357+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:40.095426+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:40.097211+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:40.097713+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:40.097732+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:40.098158+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:40.098172+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:40.098598+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:40.098637+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:40.099049+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:40.107147+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:40.107600+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:40.200784+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:42.883821+00:00", "trade", 8.105, 500.0]
["2026-09-25T13:57:51.459286+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:56.640269+00:00", "trade", 8.105, 5.0]
["2026-09-25T13:57:56.640954+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:56.641483+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:56.641503+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:56.641880+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:56.641937+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:56.642362+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:56.643159+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:56.643608+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:56.650884+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:57:56.776944+00:00", "trade", 8.105, 3.0]
["2026-09-25T13:57:58.859035+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:58:03.865350+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:58:03.865367+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:58:04.162917+00:00", "trade", 8.105, 1.0]
["2026-09-25T13:58:04.164397+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:58:13.922376+00:00", "trade", 8.11, 1.0]
["2026-09-25T13:58:14.344053+00:00", "trade", 8.105, 150.0]
["2026-09-25T13:58:14.344630+00:00", "trade", 8.105, 149.0]
["2026-09-25T13:58:18.242607+00:00", "trade", 8.0734, 3.0]
["2026-09-25T13:58:19.733912+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:58:19.733945+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:58:20.676370+00:00", "trade", 8.0905, 4.0]
["2026-09-25T13:58:20.676400+00:00", "trade", 8.0905, 4.0]
["2026-09-25T13:58:36.300215+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:58:36.400227+00:00", "trade", 8.0734, 100.0]
["2026-09-25T13:58:47.559535+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:58:47.878885+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:58:49.982310+00:00", "trade", 8.105, 27.0]
["2026-09-25T13:58:49.982552+00:00", "trade", 8.105, 35.0]
["2026-09-25T13:58:50.001256+00:00", "trade", 8.105, 18.0]
["2026-09-25T13:58:51.689160+00:00", "trade", 8.105, 1.0]
["2026-09-25T13:58:52.720950+00:00", "trade", 8.1, 3.0]
["2026-09-25T13:58:52.721014+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:58:52.721873+00:00", "trade", 8.1, 3.0]
["2026-09-25T13:58:53.519960+00:00", "trade", 8.1, 3.0]
["2026-09-25T13:58:53.520890+00:00", "trade", 8.1, 3.0]
["2026-09-25T13:58:53.541117+00:00", "trade", 8.1, 3.0]
["2026-09-25T13:58:53.559753+00:00", "trade", 8.1, 3.0]
["2026-09-25T13:58:55.101844+00:00", "trade", 8.1, 10.0]
["2026-09-25T13:58:55.101844+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:58:55.101846+00:00", "trade", 8.1, 7.0]
["2026-09-25T13:58:55.101865+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:58:55.101879+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:58:55.101893+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:58:55.101899+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:58:55.101906+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:58:55.101913+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:58:55.101927+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:58:55.101933+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:58:55.101940+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:58:55.101946+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:58:55.101949+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:58:55.101953+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:58:55.101957+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:58:55.101960+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:58:55.101967+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:58:55.102004+00:00", "trade", 8.1, 72.0]
["2026-09-25T13:58:55.102005+00:00", "trade", 8.1, 76.0]
["2026-09-25T13:58:55.102011+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:58:55.102022+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:58:55.102024+00:00", "trade", 8.1, 6.0]
["2026-09-25T13:58:55.102024+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:58:55.102025+00:00", "trade", 8.1, 200.0]
["2026-09-25T13:58:55.102027+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:58:55.102029+00:00", "trade", 8.1, 6.0]
["2026-09-25T13:58:55.102034+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:58:55.102061+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:58:55.102069+00:00", "trade", 8.1, 1.0]
["2026-09-25T13:58:55.102205+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:58:55.102349+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:58:55.102403+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:58:55.102434+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:58:55.102446+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:58:55.102458+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:58:55.102534+00:00", "trade", 8.1, 71.0]
["2026-09-25T13:58:55.102535+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:58:55.102536+00:00", "trade", 8.1, 103.0]
["2026-09-25T13:58:55.102583+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:58:55.102589+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:58:55.102610+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:58:55.102617+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:58:55.102624+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:58:55.102631+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:58:55.102638+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:58:55.102664+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:58:55.102664+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:58:55.102677+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:58:55.102684+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:58:55.102713+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:58:55.102720+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:58:55.102731+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:58:55.102741+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:58:55.102790+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:58:55.102821+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:58:55.102825+00:00", "trade", 8.1, 200.0]
["2026-09-25T13:58:55.102835+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:58:55.102843+00:00", "trade", 8.1, 106.0]
["2026-09-25T13:58:55.102843+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:58:55.102857+00:00", "trade", 8.1, 200.0]
["2026-09-25T13:58:55.102859+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:58:55.102869+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:58:55.102881+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:58:55.102913+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:58:55.102950+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:58:55.103023+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:58:55.103029+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:58:55.103036+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:58:55.103039+00:00", "trade", 8.1, 300.0]
["2026-09-25T13:58:55.103044+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:58:55.103051+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:58:55.103096+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:58:55.103110+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:58:55.103110+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:58:55.103135+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:58:55.103138+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:58:55.103168+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:58:55.103186+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:58:55.103194+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:58:55.103195+00:00", "trade", 8.1, 73.0]
["2026-09-25T13:58:55.103195+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:58:55.103196+00:00", "trade", 8.1, 127.0]
["2026-09-25T13:58:55.103201+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:58:55.103216+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:58:55.103218+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:58:55.103222+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:58:55.103229+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:58:55.103236+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:58:55.103244+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:58:55.103314+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:58:55.103348+00:00", "quote", 8.1, 8.1]
["2026-09-25T13:58:55.103407+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:58:55.103527+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:58:55.103534+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:58:55.103561+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:58:55.103781+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:58:55.103861+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:58:55.103891+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:58:55.104069+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:58:55.104167+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:58:55.104251+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:58:55.104834+00:00", "trade", 8.1, 219.0]
["2026-09-25T13:58:55.104906+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:58:55.105361+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:58:55.106997+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:58:55.107070+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:58:55.107186+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:58:55.107193+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:58:55.107423+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:58:55.107474+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:58:55.107872+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:58:55.108343+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:58:55.211703+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:58:58.594409+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:59:00.092432+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:59:00.099405+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:59:00.104754+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:59:00.149155+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:59:00.214777+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:59:03.525064+00:00", "trade", 8.0923, 8.0]
["2026-09-25T13:59:05.352866+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:59:08.319535+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:59:12.281477+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:59:13.949890+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:59:20.909309+00:00", "trade", 8.1, 2.0]
["2026-09-25T13:59:20.909310+00:00", "trade", 8.1, 300.0]
["2026-09-25T13:59:20.909328+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:59:20.909334+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:59:20.909354+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:59:20.909362+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:59:20.909375+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:59:20.909388+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:59:20.909402+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:59:20.909408+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:59:20.909415+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:59:20.909418+00:00", "trade", 8.1, 6.0]
["2026-09-25T13:59:20.909418+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:59:20.909421+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:59:20.909426+00:00", "trade", 8.1, 100.0]
["2026-09-25T13:59:20.909428+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:59:20.909435+00:00", "trade", 8.1, 20.0]
["2026-09-25T13:59:20.909435+00:00", "trade", 8.1, 20.0]
["2026-09-25T13:59:20.909435+00:00", "trade", 8.1, 60.0]
["2026-09-25T13:59:20.909442+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:59:20.909449+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:59:20.909456+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:59:20.909463+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:59:20.909475+00:00", "trade", 8.1, 200.0]
["2026-09-25T13:59:20.909476+00:00", "trade", 8.1, 200.0]
["2026-09-25T13:59:20.909476+00:00", "quote", 8.1, 8.11]
["2026-09-25T13:59:20.909631+00:00", "quote", 8.09, 8.11]
["2026-09-25T13:59:20.909698+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:59:20.909714+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:59:20.909728+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:59:20.909741+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:59:20.909875+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:59:20.910086+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:59:20.910108+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:59:20.910619+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:59:20.912040+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:59:20.912054+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:59:20.913001+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:59:20.917952+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:59:20.918402+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:59:20.918416+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:59:20.918951+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:59:20.921599+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:59:20.922058+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:59:20.958124+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:59:20.958574+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:59:21.009383+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:59:21.010361+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:59:21.010429+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:59:21.010829+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:59:21.010863+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:59:21.031340+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:59:21.031783+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:59:21.032226+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:59:21.194991+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:59:21.355098+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:59:22.918369+00:00", "trade", 8.0938, 4.0]
["2026-09-25T13:59:22.920368+00:00", "trade", 8.0974, 10.0]
["2026-09-25T13:59:22.920401+00:00", "trade", 8.0974, 4.0]
["2026-09-25T13:59:23.056851+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:59:24.341409+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:59:24.480894+00:00", "trade", 8.095, 300.0]
["2026-09-25T13:59:24.481093+00:00", "trade", 8.095, 200.0]
["2026-09-25T13:59:24.733439+00:00", "trade", 8.095, 56.0]
["2026-09-25T13:59:24.734222+00:00", "trade", 8.095, 700.0]
["2026-09-25T13:59:24.741024+00:00", "trade", 8.095, 300.0]
["2026-09-25T13:59:33.604477+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:59:40.302922+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:59:44.892432+00:00", "trade", 8.095, 12.0]
["2026-09-25T13:59:45.354114+00:00", "trade", 8.0986, 10.0]
["2026-09-25T13:59:46.794208+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:59:48.377618+00:00", "trade", 8.1, 13.0]
["2026-09-25T13:59:48.378090+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:59:48.378117+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:59:48.378125+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:59:48.681132+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:59:48.681150+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:59:49.144157+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:59:49.144330+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:59:49.144596+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:59:49.246933+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:59:50.003183+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:59:50.028576+00:00", "quote", 8.09, 8.1]
["2026-09-25T13:59:58.826294+00:00", "trade", 8.1, 100.0]
["2026-09-25T14:00:05.038944+00:00", "trade", 8.09, 100.0]
["2026-09-25T14:00:05.038970+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:00:05.038977+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:00:05.038983+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:00:05.038990+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:00:05.039011+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:00:05.039018+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:00:05.039025+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:00:05.039032+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:00:05.039040+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:00:05.039047+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:00:05.039050+00:00", "trade", 8.09, 28.0]
["2026-09-25T14:00:05.039055+00:00", "trade", 8.09, 10.0]
["2026-09-25T14:00:05.039055+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:00:05.039061+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:00:05.039077+00:00", "trade", 8.09, 100.0]
["2026-09-25T14:00:05.039077+00:00", "trade", 8.09, 100.0]
["2026-09-25T14:00:05.039097+00:00", "trade", 8.09, 70.0]
["2026-09-25T14:00:05.039102+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:00:05.039115+00:00", "trade", 8.09, 20.0]
["2026-09-25T14:00:05.039117+00:00", "trade", 8.09, 80.0]
["2026-09-25T14:00:05.039117+00:00", "trade", 8.09, 200.0]
["2026-09-25T14:00:05.039117+00:00", "quote", 8.08, 8.1]
["2026-09-25T14:00:05.039206+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:00:05.039219+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:00:05.039226+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:00:05.039525+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:00:05.039653+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:00:05.039663+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:00:05.040321+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:00:05.043072+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:00:05.046004+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:00:05.059046+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:00:05.059542+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:00:05.059972+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:00:05.066204+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:00:05.358091+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:00:05.388115+00:00", "trade", 8.0908, 18.0]
["2026-09-25T14:00:05.716134+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:00:05.720292+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:00:06.799254+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:00:07.316036+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:00:10.082099+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:00:11.939069+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:00:11.939278+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:00:11.941196+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:00:15.641813+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:00:17.016147+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:00:17.174383+00:00", "trade", 8.085, 1.0]
["2026-09-25T14:00:17.524064+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:00:18.106567+00:00", "trade", 8.0908, 5.0]
["2026-09-25T14:00:18.118887+00:00", "trade", 8.0908, 39.0]
["2026-09-25T14:00:20.676371+00:00", "trade", 8.0977, 10.0]
["2026-09-25T14:00:20.677366+00:00", "trade", 8.0977, 4.0]
["2026-09-25T14:00:22.068510+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:00:22.821063+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:00:25.299561+00:00", "trade", 8.085, 100.0]
["2026-09-25T14:00:25.299718+00:00", "trade", 8.085, 3.0]
["2026-09-25T14:00:25.300469+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:00:25.382410+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:00:25.449267+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:00:26.684449+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:00:35.389193+00:00", "trade", 8.08, 200.0]
["2026-09-25T14:00:35.389225+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:00:35.389239+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:00:35.389247+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:00:35.389254+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:00:35.389269+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:00:35.389279+00:00", "trade", 8.08, 6.0]
["2026-09-25T14:00:35.389283+00:00", "trade", 8.08, 20.0]
["2026-09-25T14:00:35.389284+00:00", "trade", 8.08, 100.0]
["2026-09-25T14:00:35.389290+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:00:35.389307+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:00:35.389314+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:00:35.389320+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:00:35.389327+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:00:35.389490+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:00:35.389514+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:00:35.389588+00:00", "trade", 8.08, 71.0]
["2026-09-25T14:00:35.389590+00:00", "trade", 8.08, 100.0]
["2026-09-25T14:00:35.389602+00:00", "quote", 8.07, 8.09]
["2026-09-25T14:00:35.389619+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:35.389626+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:35.389635+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:35.389652+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:35.389667+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:35.389674+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:35.389724+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:35.389808+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:35.389862+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:35.389984+00:00", "trade", 8.075, 1.0]
["2026-09-25T14:00:35.390078+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:35.390084+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:35.390098+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:35.390104+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:35.390237+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:35.390246+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:35.390252+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:35.390490+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:35.393645+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:35.397882+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:35.400250+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:35.404522+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:35.405991+00:00", "trade", 8.075, 5.0]
["2026-09-25T14:00:35.406760+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:35.410148+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:35.421964+00:00", "trade", 8.08, 200.0]
["2026-09-25T14:00:35.422615+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:35.437914+00:00", "trade", 8.0849, 5.0]
["2026-09-25T14:00:35.442423+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:35.453304+00:00", "trade", 8.085, 2.0]
["2026-09-25T14:00:35.490430+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:35.518178+00:00", "trade", 8.075, 30.0]
["2026-09-25T14:00:35.518391+00:00", "trade", 8.075, 200.0]
["2026-09-25T14:00:35.893367+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:35.894329+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:35.894671+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:35.894693+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:36.689562+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:36.690021+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:36.698755+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:37.571884+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:37.571891+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:37.913223+00:00", "trade", 8.074, 6.0]
["2026-09-25T14:00:37.915994+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:38.060172+00:00", "trade", 8.07, 100.0]
["2026-09-25T14:00:38.060182+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:38.060193+00:00", "trade", 8.07, 94.0]
["2026-09-25T14:00:38.060253+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:38.060609+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:38.060619+00:00", "quote", 8.06, 8.08]
["2026-09-25T14:00:38.060652+00:00", "quote", 8.06, 8.08]
["2026-09-25T14:00:38.060684+00:00", "quote", 8.06, 8.08]
["2026-09-25T14:00:38.060691+00:00", "quote", 8.06, 8.08]
["2026-09-25T14:00:38.060717+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:00:38.060995+00:00", "trade", 8.07, 180.0]
["2026-09-25T14:00:38.061083+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:00:38.061148+00:00", "trade", 8.07, 69.0]
["2026-09-25T14:00:38.061149+00:00", "trade", 8.07, 100.0]
["2026-09-25T14:00:38.061149+00:00", "trade", 8.07, 116.0]
["2026-09-25T14:00:38.061149+00:00", "trade", 8.07, 100.0]
["2026-09-25T14:00:38.061149+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:00:38.061151+00:00", "trade", 8.07, 2.0]
["2026-09-25T14:00:38.061165+00:00", "trade", 8.07, 200.0]
["2026-09-25T14:00:38.061174+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:00:38.061195+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:00:38.061198+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:00:38.061217+00:00", "trade", 8.07, 76.0]
["2026-09-25T14:00:38.061224+00:00", "trade", 8.07, 84.0]
["2026-09-25T14:00:38.061228+00:00", "trade", 8.07, 100.0]
["2026-09-25T14:00:38.061238+00:00", "quote", 8.06, 8.08]
["2026-09-25T14:00:38.061264+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:00:38.061272+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:00:38.061279+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:00:38.061288+00:00", "trade", 8.07, 1698.0]
["2026-09-25T14:00:38.061535+00:00", "trade", 8.07, 100.0]
["2026-09-25T14:00:38.061562+00:00", "trade", 8.07, 100.0]
["2026-09-25T14:00:38.061578+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:00:38.061717+00:00", "trade", 8.07, 76.0]
["2026-09-25T14:00:38.061719+00:00", "trade", 8.07, 84.0]
["2026-09-25T14:00:38.061719+00:00", "trade", 8.07, 66.0]
["2026-09-25T14:00:38.061719+00:00", "trade", 8.07, 100.0]
["2026-09-25T14:00:38.061719+00:00", "quote", 8.06, 8.08]
["2026-09-25T14:00:38.061786+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:38.061802+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:38.061805+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:38.061829+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:38.061882+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:38.061894+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:38.061905+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:38.061940+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:38.062090+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:38.062209+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:38.062480+00:00", "trade", 8.075, 6.0]
["2026-09-25T14:00:38.062533+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:38.063252+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:38.072352+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:38.072429+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:38.072918+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:38.082030+00:00", "quote", 8.06, 8.08]
["2026-09-25T14:00:38.082094+00:00", "trade", 8.07, 87.0]
["2026-09-25T14:00:38.082095+00:00", "trade", 8.07, 113.0]
["2026-09-25T14:00:38.082120+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:00:38.082129+00:00", "trade", 8.07, 87.0]
["2026-09-25T14:00:38.082133+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:00:38.082162+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:00:38.082168+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:00:38.082175+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:00:38.082325+00:00", "trade", 8.07, 1100.0]
["2026-09-25T14:00:38.082354+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:00:38.082372+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:00:38.082452+00:00", "trade", 8.07, 66.0]
["2026-09-25T14:00:38.082509+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:00:38.082520+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:00:38.082533+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:00:38.082659+00:00", "trade", 8.07, 200.0]
["2026-09-25T14:00:38.082695+00:00", "trade", 8.07, 350.0]
["2026-09-25T14:00:38.082752+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:00:38.082762+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:00:38.082818+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:00:38.082960+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:00:38.082967+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:00:38.084383+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:00:38.086968+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:00:38.087343+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:00:38.087372+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:00:38.087577+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:00:38.088061+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:00:38.089159+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:00:38.163392+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:00:38.471185+00:00", "trade", 8.065, 900.0]
["2026-09-25T14:00:38.565225+00:00", "trade", 8.065, 195.0]
["2026-09-25T14:00:38.585999+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:00:38.586067+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:00:38.586584+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:00:39.180128+00:00", "trade", 8.0612, 1.0]
["2026-09-25T14:00:39.189837+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:00:39.189838+00:00", "trade", 8.07, 100.0]
["2026-09-25T14:00:39.189840+00:00", "trade", 8.07, 200.0]
["2026-09-25T14:00:39.189844+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:00:39.189857+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:00:39.189865+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:00:39.189872+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:00:39.189886+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:00:39.189892+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:00:39.189913+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:00:39.190329+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:00:39.190339+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:00:39.190350+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:00:39.190370+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:00:39.190380+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:00:39.190387+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:00:39.190414+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:00:39.190437+00:00", "trade", 8.07, 100.0]
["2026-09-25T14:00:39.190447+00:00", "trade", 8.07, 250.0]
["2026-09-25T14:00:39.190449+00:00", "quote", 8.06, 8.08]
["2026-09-25T14:00:39.190450+00:00", "quote", 8.06, 8.08]
["2026-09-25T14:00:39.190482+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:39.190539+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:39.190590+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:39.190678+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:39.190823+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:39.190838+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:39.190941+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:39.190955+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:39.190966+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:39.191022+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:39.191033+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:39.193282+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:39.195591+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:39.217237+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:39.296368+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:39.296435+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:39.316769+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:39.608631+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:39.616022+00:00", "trade", 8.08, 4.0]
["2026-09-25T14:00:39.616793+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:39.617279+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:39.617756+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:39.695235+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:39.810273+00:00", "trade", 8.08, 200.0]
["2026-09-25T14:00:39.810273+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:39.810294+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:39.810301+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:39.810308+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:39.810315+00:00", "trade", 8.08, 100.0]
["2026-09-25T14:00:39.810315+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:39.810322+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:39.810336+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:39.810343+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:39.810350+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:39.810574+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:39.810576+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:39.810582+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:39.810596+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:39.810653+00:00", "trade", 8.08, 88.0]
["2026-09-25T14:00:39.810679+00:00", "trade", 8.08, 300.0]
["2026-09-25T14:00:39.810679+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:39.810734+00:00", "quote", 8.07, 8.09]
["2026-09-25T14:00:39.810803+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:00:39.810817+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:00:39.810824+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:00:39.810956+00:00", "trade", 8.08, 24.0]
["2026-09-25T14:00:39.810984+00:00", "trade", 8.08, 100.0]
["2026-09-25T14:00:39.811012+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:00:39.811143+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:00:39.811508+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:00:39.814912+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:00:39.817337+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:00:39.821154+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:00:39.910419+00:00", "quote", 8.07, 8.09]
["2026-09-25T14:00:39.910472+00:00", "trade", 8.08, 82.0]
["2026-09-25T14:00:39.910473+00:00", "trade", 8.08, 100.0]
["2026-09-25T14:00:39.910499+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:39.910513+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:39.910532+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:39.911126+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:39.911318+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:39.911476+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:39.914279+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:39.914696+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:39.914734+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:39.915800+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:39.917528+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:41.289201+00:00", "trade", 8.075, 150.0]
["2026-09-25T14:00:41.289990+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:41.574010+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:41.581684+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:46.542641+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:47.525783+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:50.459512+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:51.460795+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:51.461212+00:00", "quote", 8.06, 8.08]
["2026-09-25T14:00:51.461464+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:53.319102+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:57.898140+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:57.898171+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:57.898924+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:00:58.713806+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:01:04.029626+00:00", "trade", 8.075, 100.0]
["2026-09-25T14:01:04.049379+00:00", "trade", 8.075, 600.0]
["2026-09-25T14:01:08.538211+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:01:08.538602+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:01:08.539061+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:01:12.904513+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:01:12.931133+00:00", "trade", 8.075, 200.0]
["2026-09-25T14:01:12.931669+00:00", "trade", 8.075, 200.0]
["2026-09-25T14:01:12.933249+00:00", "trade", 8.075, 200.0]
["2026-09-25T14:01:12.935318+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:01:12.935779+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:01:12.940815+00:00", "trade", 8.075, 150.0]
["2026-09-25T14:01:12.943377+00:00", "trade", 8.075, 150.0]
["2026-09-25T14:01:12.943943+00:00", "trade", 8.075, 200.0]
["2026-09-25T14:01:12.944032+00:00", "trade", 8.075, 150.0]
["2026-09-25T14:01:12.944499+00:00", "trade", 8.08, 13.0]
["2026-09-25T14:01:12.944500+00:00", "trade", 8.08, 800.0]
["2026-09-25T14:01:12.944502+00:00", "trade", 8.08, 100.0]
["2026-09-25T14:01:12.944506+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:01:12.944552+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:01:12.944559+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:01:12.944566+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:01:12.944573+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:01:12.944601+00:00", "trade", 8.08, 100.0]
["2026-09-25T14:01:12.944602+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:01:12.944746+00:00", "quote", 8.07, 8.09]
["2026-09-25T14:01:12.944753+00:00", "quote", 8.07, 8.09]
["2026-09-25T14:01:12.944819+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:01:12.944826+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:01:12.944832+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:01:12.944979+00:00", "trade", 8.075, 100.0]
["2026-09-25T14:01:12.945059+00:00", "trade", 8.075, 100.0]
["2026-09-25T14:01:12.945095+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:01:12.945143+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:01:12.945153+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:01:12.945163+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:01:12.945169+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:01:12.945250+00:00", "trade", 8.08, 100.0]
["2026-09-25T14:01:12.945253+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:01:12.945507+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:01:12.945605+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:01:12.945635+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:01:12.945650+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:01:12.945695+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:01:12.945706+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:01:12.945761+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:01:12.945861+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:01:12.945875+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:01:12.945909+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:01:12.946056+00:00", "trade", 8.075, 137.0]
["2026-09-25T14:01:12.946351+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:01:12.946375+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:01:12.946869+00:00", "trade", 8.08, 139.0]
["2026-09-25T14:01:12.946890+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:01:12.946958+00:00", "trade", 8.08, 200.0]
["2026-09-25T14:01:12.949074+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:01:12.949114+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:01:12.949717+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:01:12.949791+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:01:12.952692+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:01:12.952718+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:01:12.955718+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:01:12.955745+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:01:12.974149+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:01:13.045260+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:01:13.045306+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:01:13.449326+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:01:13.449406+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:01:13.449912+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:01:13.450661+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:01:13.556393+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:01:17.197593+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:01:17.197833+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:01:17.267887+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:01:17.369769+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:01:17.370224+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:01:17.619316+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:01:18.835044+00:00", "trade", 8.088, 1.0]
["2026-09-25T14:01:18.835852+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:01:24.819604+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:01:24.819654+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:01:24.819694+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:01:24.819835+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:01:24.832000+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:01:24.832025+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:01:25.771005+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:01:25.771101+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:01:25.771127+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:01:26.711030+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:01:26.711379+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:01:26.711931+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:01:26.718755+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:01:26.718783+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:01:38.004277+00:00", "trade", 8.0801, 1.0]
["2026-09-25T14:01:40.013422+00:00", "trade", 8.0768, 1.0]
["2026-09-25T14:01:48.248434+00:00", "trade", 8.0769, 9.0]
["2026-09-25T14:01:48.253393+00:00", "trade", 8.0773, 91.0]
["2026-09-25T14:01:48.280659+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:01:49.308837+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:01:49.497647+00:00", "trade", 8.085, 1.0]
["2026-09-25T14:01:49.497663+00:00", "trade", 8.085, 1.0]
["2026-09-25T14:01:55.161666+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:01:55.161718+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:01:55.161771+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:01:59.545096+00:00", "trade", 8.077, 90.0]
["2026-09-25T14:02:09.257026+00:00", "trade", 8.085, 100.0]
["2026-09-25T14:02:09.959427+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:02:09.984115+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:02:13.070476+00:00", "trade", 8.085, 1.0]
["2026-09-25T14:02:21.563418+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:02:21.650535+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:02:26.257891+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:02:26.258320+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:02:26.258596+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:02:26.258810+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:02:26.259701+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:02:26.260183+00:00", "trade", 8.085, 100.0]
["2026-09-25T14:02:26.295798+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:02:26.462366+00:00", "trade", 8.0732, 4.0]
["2026-09-25T14:02:26.779110+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:02:26.779122+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:02:27.658248+00:00", "trade", 8.085, 240.0]
["2026-09-25T14:02:29.473084+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:02:38.083374+00:00", "trade", 8.0753, 2.0]
["2026-09-25T14:02:38.083411+00:00", "trade", 8.0753, 4.0]
["2026-09-25T14:02:58.560900+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:02:58.561033+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:02:58.561933+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:02:58.627579+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:03:01.564543+00:00", "trade", 8.085, 20.0]
["2026-09-25T14:03:04.251568+00:00", "trade", 8.085, 1.0]
["2026-09-25T14:03:04.252095+00:00", "trade", 8.085, 1.0]
["2026-09-25T14:03:04.563782+00:00", "trade", 8.0779, 5.0]
["2026-09-25T14:03:07.183530+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:03:07.183538+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:03:07.567318+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:03:07.567759+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:03:07.694332+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:03:08.150563+00:00", "trade", 8.08, 4.0]
["2026-09-25T14:03:08.151500+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:03:08.151624+00:00", "trade", 8.08, 4.0]
["2026-09-25T14:03:08.152411+00:00", "trade", 8.08, 100.0]
["2026-09-25T14:03:08.152420+00:00", "trade", 8.08, 247.0]
["2026-09-25T14:03:08.152425+00:00", "trade", 8.08, 72.0]
["2026-09-25T14:03:08.152489+00:00", "trade", 8.08, 6.0]
["2026-09-25T14:03:08.152531+00:00", "trade", 8.08, 200.0]
["2026-09-25T14:03:08.152532+00:00", "trade", 8.08, 100.0]
["2026-09-25T14:03:08.152570+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:03:08.152583+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:03:08.152590+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:03:08.152592+00:00", "trade", 8.08, 100.0]
["2026-09-25T14:03:08.152597+00:00", "trade", 8.08, 100.0]
["2026-09-25T14:03:08.152597+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:03:08.152601+00:00", "trade", 8.08, 4000.0]
["2026-09-25T14:03:08.152601+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:03:08.152604+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:03:08.152619+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:03:08.152625+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:03:08.152632+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:03:08.152639+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:03:08.152646+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:03:08.152652+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:03:08.152658+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:03:08.152672+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:03:08.152679+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:03:08.152830+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:03:08.152843+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:03:08.152854+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:03:08.152872+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:03:08.152879+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:03:08.152886+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:03:08.152896+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:03:08.152910+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:03:08.152916+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:03:08.152923+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:03:08.152929+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:03:08.152935+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:03:08.152936+00:00", "trade", 8.08, 100.0]
["2026-09-25T14:03:08.152941+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:03:08.152948+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:03:08.152954+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:03:08.152960+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:03:08.152962+00:00", "trade", 8.08, 68.0]
["2026-09-25T14:03:08.152962+00:00", "trade", 8.07, 112.0]
["2026-09-25T14:03:08.152964+00:00", "trade", 8.08, 6.0]
["2026-09-25T14:03:08.152964+00:00", "trade", 8.08, 71.0]
["2026-09-25T14:03:08.152964+00:00", "trade", 8.08, 6.0]
["2026-09-25T14:03:08.152969+00:00", "trade", 8.08, 100.0]
["2026-09-25T14:03:08.152969+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:03:08.152969+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:03:08.152972+00:00", "trade", 8.08, 73.0]
["2026-09-25T14:03:08.152972+00:00", "trade", 8.08, 68.0]
["2026-09-25T14:03:08.152972+00:00", "trade", 8.08, 68.0]
["2026-09-25T14:03:08.152982+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:03:08.152989+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:03:08.152995+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:03:08.153001+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:03:08.153008+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:03:08.153022+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:03:08.153030+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:03:08.153030+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:03:08.153123+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:03:08.153132+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:03:08.153146+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:03:08.153177+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:03:08.153193+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:03:08.153200+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:03:08.153223+00:00", "trade", 8.07, 100.0]
["2026-09-25T14:03:08.153223+00:00", "trade", 8.07, 100.0]
["2026-09-25T14:03:08.153224+00:00", "trade", 8.07, 100.0]
["2026-09-25T14:03:08.153291+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:03:08.153401+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:03:08.153438+00:00", "quote", 8.06, 8.08]
["2026-09-25T14:03:08.153444+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:03:08.153513+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:03:08.153662+00:00", "quote", 8.06, 8.08]
["2026-09-25T14:03:08.153694+00:00", "quote", 8.06, 8.08]
["2026-09-25T14:03:08.153705+00:00", "quote", 8.06, 8.08]
["2026-09-25T14:03:08.153763+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.153854+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.153868+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.154170+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.154213+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.154278+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.154477+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.154864+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.155428+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.156087+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.156372+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.162871+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.170486+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.170576+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.173595+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.173747+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.174176+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.174189+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.174766+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.175220+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.175363+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.176796+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.176861+00:00", "quote", 8.06, 8.08]
["2026-09-25T14:03:08.176882+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:03:08.177229+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:03:08.177259+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:03:08.177396+00:00", "quote", 8.06, 8.08]
["2026-09-25T14:03:08.177453+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:03:08.177793+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:03:08.178129+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:03:08.178571+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:03:08.178578+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:03:08.182308+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:03:08.182709+00:00", "quote", 8.06, 8.08]
["2026-09-25T14:03:08.183054+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.183068+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.183076+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.183079+00:00", "trade", 8.07, 6.0]
["2026-09-25T14:03:08.183080+00:00", "trade", 8.07, 20.0]
["2026-09-25T14:03:08.183088+00:00", "trade", 8.07, 6.0]
["2026-09-25T14:03:08.183089+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.183096+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.183161+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.183175+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.183261+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.183308+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.183611+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.183690+00:00", "trade", 8.07, 20.0]
["2026-09-25T14:03:08.184053+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.184889+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.186373+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.186677+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.186844+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.186905+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.187510+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.218830+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.232469+00:00", "trade", 8.065, 100.0]
["2026-09-25T14:03:08.232778+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.232829+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.233246+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.233310+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.233332+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.233462+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.233474+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.233604+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.233711+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.233902+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.234352+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.586757+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.587307+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.607671+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.607970+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.608172+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.608242+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.608403+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.608492+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.608690+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.609154+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.609922+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.610024+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.619731+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.801096+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.801122+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.801424+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.801629+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.811522+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.811534+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.811546+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.811559+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.841574+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:08.934436+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:09.226590+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:09.226774+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:09.226866+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:09.226895+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:09.227348+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:09.227799+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:09.231336+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:09.236829+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:09.298140+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:09.311305+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:09.443549+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:09.443912+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:09.443961+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:09.443998+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:09.444016+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:09.444367+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:09.444823+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:09.449442+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:09.453526+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:10.011422+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:10.011514+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:10.011717+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:10.011718+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:10.012734+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:10.013289+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:10.021686+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:10.021913+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:10.022368+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:10.447919+00:00", "trade", 8.06, 4.0]
["2026-09-25T14:03:10.447976+00:00", "trade", 8.06, 146.0]
["2026-09-25T14:03:10.448662+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:10.448890+00:00", "trade", 8.06, 54.0]
["2026-09-25T14:03:10.510847+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:10.511221+00:00", "quote", 8.05, 8.07]
["2026-09-25T14:03:10.511287+00:00", "trade", 8.06, 80.0]
["2026-09-25T14:03:10.511535+00:00", "trade", 8.06, 2275.0]
["2026-09-25T14:03:10.511554+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:03:10.511566+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:03:10.511574+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:03:10.511586+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:03:10.511645+00:00", "trade", 8.06, 46.0]
["2026-09-25T14:03:10.511667+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:03:10.511710+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:03:10.511742+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:03:10.511756+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:03:10.511766+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:03:10.511803+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:03:10.511854+00:00", "trade", 8.06, 200.0]
["2026-09-25T14:03:10.511921+00:00", "trade", 8.06, 494.0]
["2026-09-25T14:03:10.511996+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:03:10.512183+00:00", "trade", 8.06, 18.0]
["2026-09-25T14:03:10.512212+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:03:10.512277+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:03:10.512291+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:03:10.512469+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:03:10.512545+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:03:10.512653+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:03:10.512957+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:03:10.512967+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:03:10.513410+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:03:10.513488+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:03:10.514479+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:03:10.514962+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:03:10.522294+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:03:10.534447+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:03:10.551339+00:00", "trade", 8.055, 100.0]
["2026-09-25T14:03:10.551434+00:00", "trade", 8.055, 80.0]
["2026-09-25T14:03:10.551636+00:00", "trade", 8.055, 80.0]
["2026-09-25T14:03:10.551743+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:03:10.552216+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:03:10.553111+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:03:10.573221+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:03:10.573923+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:03:10.574360+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:03:10.574380+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:03:10.574390+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:03:10.574839+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:03:10.574895+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:03:10.583496+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:03:10.587970+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:03:10.603425+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:03:10.612991+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:03:10.624861+00:00", "trade", 8.06, 2.0]
["2026-09-25T14:03:10.625537+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:03:10.625551+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:03:10.625559+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:03:10.625808+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:03:10.626258+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:03:10.627195+00:00", "trade", 8.06, 200.0]
["2026-09-25T14:03:10.627195+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:03:10.627485+00:00", "trade", 8.06, 100.0]
["2026-09-25T14:03:10.627486+00:00", "quote", 8.05, 8.07]
["2026-09-25T14:03:10.627588+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:10.627643+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:10.627703+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:10.627716+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:10.628317+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:10.628747+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:10.628764+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:10.628775+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:10.629180+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:10.629514+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:10.631535+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:10.632231+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:10.632241+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:10.632388+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:10.632837+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:10.633324+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:10.633763+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:10.737110+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:10.737549+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:10.819236+00:00", "trade", 8.06, 98.0]
["2026-09-25T14:03:10.819828+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:10.819874+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:10.819930+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:10.820374+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:10.820392+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:10.823844+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:10.898729+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:10.899168+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:10.903736+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:10.904196+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:10.904661+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:10.905606+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:10.906043+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:10.911224+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:10.914148+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:10.914598+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:10.981362+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:10.981859+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:11.035376+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:11.035810+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:11.057038+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:11.057501+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:11.158698+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:11.159143+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:12.085118+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:12.085571+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:12.086019+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:12.086453+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:13.254448+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:13.294719+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:14.522764+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:14.523797+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:14.763722+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:15.780356+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:16.241166+00:00", "trade", 8.065, 6.0]
["2026-09-25T14:03:18.532923+00:00", "trade", 8.065, 20.0]
["2026-09-25T14:03:19.723215+00:00", "trade", 8.065, 727.0]
["2026-09-25T14:03:19.747639+00:00", "trade", 8.065, 58.0]
["2026-09-25T14:03:22.522148+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:22.522172+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:22.522196+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:22.522449+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:22.522916+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:22.523371+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:23.142907+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:23.148677+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:23.250338+00:00", "trade", 8.068, 8.0]
["2026-09-25T14:03:23.514162+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:24.051450+00:00", "trade", 8.065, 8.0]
["2026-09-25T14:03:24.398454+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:24.399921+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:24.400073+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:24.400149+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:24.400159+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:24.400371+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:24.400510+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:24.408764+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:24.408888+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:24.409212+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:24.409222+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:25.023573+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:26.567065+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:26.569301+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:27.027814+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:27.028312+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:27.320842+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:29.048297+00:00", "trade", 8.0708, 141.0]
["2026-09-25T14:03:31.643236+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:32.736898+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:33.468888+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:33.915035+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:33.934863+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:34.036477+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:36.068404+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:36.069244+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:37.323355+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:37.323427+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:37.323867+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:37.325431+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:46.660146+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:46.660593+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:47.689773+00:00", "trade", 8.065, 20.0]
["2026-09-25T14:03:47.920111+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:47.920127+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:47.920847+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:47.921292+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:48.156989+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:48.157432+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:48.232005+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:48.232460+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:48.351909+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:48.352365+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:48.352955+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:48.548758+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:48.549206+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:49.046583+00:00", "trade", 8.065, 8.0]
["2026-09-25T14:03:49.342682+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:49.342690+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:49.761825+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:49.762288+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:52.047764+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:52.085158+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:55.010451+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:55.010457+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:55.399905+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:55.400357+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:55.550457+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:55.550666+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:55.550892+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:55.551328+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:55.729187+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:55.729638+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:55.836051+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:55.836098+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:57.101237+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:03:57.101691+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:00.204758+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:00.204770+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:00.205324+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:01.268192+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:01.268645+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:02.764839+00:00", "trade", 8.0708, 19.0]
["2026-09-25T14:04:03.148358+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:03.148801+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:03.157910+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:03.158364+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:03.287062+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:03.287093+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:03.304346+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:03.304794+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:03.549516+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:03.549956+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:03.578934+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:03.579389+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:03.679454+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:03.679513+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:03.834110+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:03.894754+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:03.895210+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:03.986758+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:03.987236+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:03.987670+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:04.564416+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:04.564874+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:04.678587+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:06.557848+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:08.601883+00:00", "trade", 8.065, 5.0]
["2026-09-25T14:04:08.601927+00:00", "trade", 8.065, 45.0]
["2026-09-25T14:04:09.901422+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:11.036019+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:11.986332+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:12.188359+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:12.188816+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:12.335225+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:12.335681+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:13.815780+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:13.815787+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:14.117597+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:14.191643+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:14.425666+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:14.829437+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:14.871308+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:14.971482+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:14.971934+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:15.025101+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:15.896255+00:00", "trade", 8.07, 1.0]
["2026-09-25T14:04:15.897030+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:15.897047+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:15.897799+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:16.020108+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:16.020550+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:16.790184+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:16.790230+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:16.790399+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:16.897361+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:17.791039+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:19.297956+00:00", "trade", 8.065, 6.0]
["2026-09-25T14:04:22.499851+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:22.499878+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:22.504767+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:23.839031+00:00", "trade", 8.061, 400.0]
["2026-09-25T14:04:23.840115+00:00", "trade", 8.065, 100.0]
["2026-09-25T14:04:23.840180+00:00", "trade", 8.065, 100.0]
["2026-09-25T14:04:23.840343+00:00", "trade", 8.065, 124.0]
["2026-09-25T14:04:23.840408+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:23.848106+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:23.851367+00:00", "trade", 8.065, 100.0]
["2026-09-25T14:04:23.888979+00:00", "trade", 8.065, 100.0]
["2026-09-25T14:04:24.054226+00:00", "trade", 8.0635, 24.0]
["2026-09-25T14:04:24.356457+00:00", "trade", 8.061, 300.0]
["2026-09-25T14:04:25.117814+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:25.390592+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:29.059912+00:00", "trade", 8.0629, 140.0]
["2026-09-25T14:04:36.587655+00:00", "trade", 8.064, 11.0]
["2026-09-25T14:04:38.238589+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:38.238638+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:38.240929+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:38.241199+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:38.241244+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:38.597630+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:39.046519+00:00", "trade", 8.065, 9.0]
["2026-09-25T14:04:39.941841+00:00", "trade", 8.06, 16.0]
["2026-09-25T14:04:39.941912+00:00", "trade", 8.06, 134.0]
["2026-09-25T14:04:39.941913+00:00", "trade", 8.06, 11.0]
["2026-09-25T14:04:39.941930+00:00", "trade", 8.06, 89.0]
["2026-09-25T14:04:39.941938+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:39.941945+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:39.941952+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:39.941958+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:39.941965+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:39.941980+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:39.941986+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:39.941993+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:39.942172+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:39.942180+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:39.942188+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:39.942194+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:39.942202+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:39.942208+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:39.942209+00:00", "trade", 8.06, 68.0]
["2026-09-25T14:04:39.942211+00:00", "trade", 8.06, 10.0]
["2026-09-25T14:04:39.942213+00:00", "trade", 8.06, 2.0]
["2026-09-25T14:04:39.942215+00:00", "trade", 8.06, 6.0]
["2026-09-25T14:04:39.942216+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:39.942222+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:39.942229+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:04:39.942236+00:00", "quote", 8.06, 8.06]
["2026-09-25T14:04:39.942243+00:00", "quote", 8.06, 8.06]
["2026-09-25T14:04:39.942250+00:00", "quote", 8.06, 8.06]
["2026-09-25T14:04:39.942257+00:00", "quote", 8.06, 8.06]
["2026-09-25T14:04:39.942264+00:00", "quote", 8.06, 8.06]
["2026-09-25T14:04:39.942272+00:00", "quote", 8.06, 8.06]
["2026-09-25T14:04:39.942279+00:00", "quote", 8.06, 8.06]
["2026-09-25T14:04:39.942286+00:00", "quote", 8.06, 8.06]
["2026-09-25T14:04:39.942292+00:00", "quote", 8.06, 8.06]
["2026-09-25T14:04:39.942305+00:00", "quote", 8.06, 8.06]
["2026-09-25T14:04:39.942420+00:00", "quote", 8.06, 8.06]
["2026-09-25T14:04:39.942426+00:00", "quote", 8.06, 8.06]
["2026-09-25T14:04:39.942468+00:00", "quote", 8.06, 8.06]
["2026-09-25T14:04:39.942517+00:00", "trade", 8.06, 494.0]
["2026-09-25T14:04:39.942521+00:00", "trade", 8.06, 75.0]
["2026-09-25T14:04:39.942521+00:00", "trade", 8.06, 60.0]
["2026-09-25T14:04:39.942521+00:00", "trade", 8.06, 67.0]
["2026-09-25T14:04:39.942521+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:39.942524+00:00", "trade", 8.06, 68.0]
["2026-09-25T14:04:39.942528+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:39.942529+00:00", "trade", 8.06, 160.0]
["2026-09-25T14:04:39.942569+00:00", "trade", 8.06, 1603.0]
["2026-09-25T14:04:39.942593+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:39.942608+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:39.942615+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:39.942623+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:39.942636+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:39.942643+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:39.942727+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:39.942882+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:39.942929+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:39.942962+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:39.943025+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:39.943032+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:39.943049+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:39.943363+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:39.943369+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:39.943525+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:39.943828+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:39.944131+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:39.944157+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:39.944560+00:00", "trade", 8.055, 100.0]
["2026-09-25T14:04:39.944661+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:39.944858+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:39.946736+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:39.947939+00:00", "trade", 8.055, 100.0]
["2026-09-25T14:04:39.953702+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:39.959366+00:00", "trade", 8.055, 100.0]
["2026-09-25T14:04:39.959376+00:00", "trade", 8.055, 200.0]
["2026-09-25T14:04:39.959384+00:00", "trade", 8.06, 58.0]
["2026-09-25T14:04:39.959387+00:00", "trade", 8.06, 42.0]
["2026-09-25T14:04:39.959401+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:39.959486+00:00", "trade", 8.055, 100.0]
["2026-09-25T14:04:39.959487+00:00", "trade", 8.06, 100.0]
["2026-09-25T14:04:39.959522+00:00", "trade", 8.055, 100.0]
["2026-09-25T14:04:39.959522+00:00", "trade", 8.055, 66.0]
["2026-09-25T14:04:39.959523+00:00", "trade", 8.055, 100.0]
["2026-09-25T14:04:39.959531+00:00", "trade", 8.055, 100.0]
["2026-09-25T14:04:39.959583+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:39.959602+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:39.959778+00:00", "trade", 8.055, 100.0]
["2026-09-25T14:04:39.959799+00:00", "trade", 8.055, 19.0]
["2026-09-25T14:04:39.959801+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:39.959871+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:39.959876+00:00", "trade", 8.055, 100.0]
["2026-09-25T14:04:39.959876+00:00", "trade", 8.055, 100.0]
["2026-09-25T14:04:39.959877+00:00", "trade", 8.055, 100.0]
["2026-09-25T14:04:39.959880+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:39.959889+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:39.959979+00:00", "trade", 8.055, 30.0]
["2026-09-25T14:04:39.960065+00:00", "trade", 8.06, 36.0]
["2026-09-25T14:04:39.960139+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:39.960364+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:39.960792+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:39.961766+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:39.967814+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:39.968253+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:39.968448+00:00", "trade", 8.055, 71.0]
["2026-09-25T14:04:39.975181+00:00", "trade", 8.06, 200.0]
["2026-09-25T14:04:39.975835+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:39.975935+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:39.975946+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:39.992945+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:39.993441+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:39.993761+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:40.078952+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:40.094400+00:00", "trade", 8.055, 20.0]
["2026-09-25T14:04:40.095140+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:40.510140+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:40.510168+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:40.514747+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:40.703095+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:41.775411+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:41.776406+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:41.777270+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:45.571714+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:45.572309+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:45.573334+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:45.574779+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:45.581650+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:45.647311+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:45.696309+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:46.822444+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:46.831234+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:46.831636+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:46.831989+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:47.595339+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:47.595339+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:47.678888+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:47.700380+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:47.700867+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:47.701103+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:47.703717+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:49.901289+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:49.902205+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:51.030371+00:00", "trade", 8.0667, 2.0]
["2026-09-25T14:04:51.034366+00:00", "trade", 8.0667, 4.0]
["2026-09-25T14:04:51.369977+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:52.368396+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:52.640173+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:53.087412+00:00", "trade", 8.055, 81.0]
["2026-09-25T14:04:54.994815+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:54.995467+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:55.378136+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:55.451396+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:55.452303+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:55.654395+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:55.716062+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:04:58.439366+00:00", "trade", 8.0666, 1.0]
["2026-09-25T14:05:00.053621+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:00.063914+00:00", "trade", 8.0593, 16.0]
["2026-09-25T14:05:01.407463+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:01.407735+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:01.408043+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:01.408141+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:01.408493+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:01.409857+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:01.410680+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:01.614031+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:01.621472+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:04.046487+00:00", "trade", 8.055, 4.0]
["2026-09-25T14:05:05.205893+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:05.207596+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:05.208102+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:05.208360+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:05.208428+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:05.209128+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:05.209151+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:05.210621+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:05.211137+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:05.311694+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:06.193504+00:00", "trade", 8.0593, 8.0]
["2026-09-25T14:05:09.001964+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:09.137732+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:09.155180+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:09.358168+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:09.410834+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:09.553309+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:09.774538+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:10.512371+00:00", "trade", 8.0598, 4.0]
["2026-09-25T14:05:10.512404+00:00", "trade", 8.0598, 4.0]
["2026-09-25T14:05:10.646186+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:10.646631+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:13.426603+00:00", "trade", 8.055, 100.0]
["2026-09-25T14:05:13.426740+00:00", "trade", 8.055, 80.0]
["2026-09-25T14:05:13.426829+00:00", "trade", 8.055, 20.0]
["2026-09-25T14:05:13.427421+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:13.427871+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:13.429942+00:00", "trade", 8.055, 100.0]
["2026-09-25T14:05:13.429998+00:00", "trade", 8.055, 80.0]
["2026-09-25T14:05:13.430046+00:00", "trade", 8.055, 100.0]
["2026-09-25T14:05:13.430393+00:00", "trade", 8.055, 1.0]
["2026-09-25T14:05:13.449972+00:00", "trade", 8.055, 180.0]
["2026-09-25T14:05:14.841849+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:15.320157+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:16.996845+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:21.080258+00:00", "trade", 8.0694, 5.0]
["2026-09-25T14:05:21.089736+00:00", "trade", 8.0694, 100.0]
["2026-09-25T14:05:21.089866+00:00", "trade", 8.0694, 100.0]
["2026-09-25T14:05:22.019035+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:22.019104+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:22.019358+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:22.019493+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:22.025043+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:22.127107+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:22.253719+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:22.254192+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:22.255734+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:22.256242+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:22.256260+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:22.466331+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:22.557309+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:22.681629+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:22.682146+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:22.787372+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:23.134573+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:24.076871+00:00", "trade", 8.0581, 25.0]
["2026-09-25T14:05:24.286291+00:00", "trade", 8.055, 200.0]
["2026-09-25T14:05:24.287716+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:24.288674+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:24.612298+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:24.612345+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:24.612390+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:24.612416+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:24.886192+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:24.886683+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:24.897919+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:25.034013+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:25.034041+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:25.034542+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:25.034798+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:25.034847+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:25.867124+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:27.305722+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:27.306477+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:27.327694+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:29.046555+00:00", "trade", 8.055, 6.0]
["2026-09-25T14:05:29.094639+00:00", "trade", 8.0578, 139.0]
["2026-09-25T14:05:32.153611+00:00", "trade", 8.05, 100.0]
["2026-09-25T14:05:32.153611+00:00", "trade", 8.05, 10.0]
["2026-09-25T14:05:32.153642+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:32.153653+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:32.154260+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:32.154345+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:32.154353+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:33.543980+00:00", "trade", 8.055, 1.0]
["2026-09-25T14:05:33.566115+00:00", "trade", 8.055, 1.0]
["2026-09-25T14:05:35.584914+00:00", "trade", 8.0567, 1.0]
["2026-09-25T14:05:42.159413+00:00", "trade", 8.05, 90.0]
["2026-09-25T14:05:42.159415+00:00", "trade", 8.05, 100.0]
["2026-09-25T14:05:42.159416+00:00", "trade", 8.05, 6.0]
["2026-09-25T14:05:42.159436+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:42.159443+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:42.159449+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:42.159455+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:42.159469+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:42.159476+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:05:42.159484+00:00", "quote", 8.05, 8.05]
["2026-09-25T14:05:42.159490+00:00", "quote", 8.05, 8.05]
["2026-09-25T14:05:42.159496+00:00", "quote", 8.05, 8.05]
["2026-09-25T14:05:42.159503+00:00", "quote", 8.05, 8.05]
["2026-09-25T14:05:42.159509+00:00", "quote", 8.05, 8.05]
["2026-09-25T14:05:42.159516+00:00", "quote", 8.05, 8.05]
["2026-09-25T14:05:42.159529+00:00", "quote", 8.05, 8.05]
["2026-09-25T14:05:42.159536+00:00", "quote", 8.05, 8.05]
["2026-09-25T14:05:42.159542+00:00", "quote", 8.05, 8.05]
["2026-09-25T14:05:42.159656+00:00", "quote", 8.05, 8.05]
["2026-09-25T14:05:42.159664+00:00", "quote", 8.05, 8.05]
["2026-09-25T14:05:42.159690+00:00", "quote", 8.05, 8.05]
["2026-09-25T14:05:42.159691+00:00", "trade", 8.05, 68.0]
["2026-09-25T14:05:42.159695+00:00", "trade", 8.05, 200.0]
["2026-09-25T14:05:42.159879+00:00", "quote", 8.05, 8.05]
["2026-09-25T14:05:42.159903+00:00", "quote", 8.05, 8.05]
["2026-09-25T14:05:42.159911+00:00", "quote", 8.05, 8.05]
["2026-09-25T14:05:42.159918+00:00", "quote", 8.05, 8.05]
["2026-09-25T14:05:42.159995+00:00", "trade", 8.05, 100.0]
["2026-09-25T14:05:42.159997+00:00", "trade", 8.05, 100.0]
["2026-09-25T14:05:42.160000+00:00", "trade", 8.05, 200.0]
["2026-09-25T14:05:42.160000+00:00", "trade", 8.05, 100.0]
["2026-09-25T14:05:42.160001+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:42.160037+00:00", "trade", 8.05, 16.0]
["2026-09-25T14:05:42.160050+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:42.160111+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:42.160152+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:42.160208+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:42.160292+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:42.160320+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:42.160341+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:42.160362+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:42.160398+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:42.160412+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:42.160424+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:42.160654+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:42.160676+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:42.160738+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:42.160782+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:42.161133+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:42.162392+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:42.162427+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:42.162712+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:42.162857+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:42.164482+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:42.176417+00:00", "trade", 8.045, 4.0]
["2026-09-25T14:05:42.260313+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:44.589379+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:44.589407+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:47.765785+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:47.776327+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:48.232383+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:48.255675+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:48.258426+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:48.411689+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:48.413030+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:48.413639+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:48.518615+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:51.006382+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:51.759281+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:53.664811+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:53.666195+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:53.769705+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:54.051496+00:00", "trade", 8.045, 6.0]
["2026-09-25T14:05:54.131140+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:54.194462+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:54.262340+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:54.266405+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:54.322467+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:55.944307+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:55.944372+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:55.944655+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:56.367952+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:56.368489+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:56.371969+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:57.477405+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:58.278964+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:58.278991+00:00", "trade", 8.04, 1.0]
["2026-09-25T14:05:58.279348+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:58.279453+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:58.279680+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:58.279685+00:00", "trade", 8.045, 100.0]
["2026-09-25T14:05:58.279699+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:58.279753+00:00", "trade", 8.045, 80.0]
["2026-09-25T14:05:58.279846+00:00", "trade", 8.045, 20.0]
["2026-09-25T14:05:58.279893+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:58.281354+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:58.281802+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:58.282258+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:58.283329+00:00", "trade", 8.045, 71.0]
["2026-09-25T14:05:58.283379+00:00", "trade", 8.045, 100.0]
["2026-09-25T14:05:58.283388+00:00", "trade", 8.045, 29.0]
["2026-09-25T14:05:58.283454+00:00", "trade", 8.045, 53.0]
["2026-09-25T14:05:58.283660+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:58.284224+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:58.284677+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:58.457122+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:58.739702+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:58.740150+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:58.740659+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:59.452485+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:05:59.684553+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:00.264224+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:00.282119+00:00", "trade", 8.0509, 76.0]
["2026-09-25T14:06:01.473257+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:01.473310+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:01.473723+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:01.483585+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:01.484003+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:01.487438+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:01.775795+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:03.056650+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:03.057505+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:03.058440+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:04.088555+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:04.326844+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:04.374358+00:00", "trade", 8.045, 58.0]
["2026-09-25T14:06:05.730569+00:00", "trade", 8.045, 1.0]
["2026-09-25T14:06:06.000649+00:00", "trade", 8.0486, 1.0]
["2026-09-25T14:06:06.254276+00:00", "trade", 8.0486, 2.0]
["2026-09-25T14:06:06.254296+00:00", "trade", 8.0486, 14.0]
["2026-09-25T14:06:07.127997+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:07.128046+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:07.155412+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:09.003235+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:09.003316+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:10.345658+00:00", "trade", 8.045, 100.0]
["2026-09-25T14:06:10.345750+00:00", "trade", 8.045, 100.0]
["2026-09-25T14:06:10.346022+00:00", "trade", 8.045, 100.0]
["2026-09-25T14:06:10.346603+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:11.704504+00:00", "trade", 8.04, 9.0]
["2026-09-25T14:06:11.704567+00:00", "trade", 8.04, 5.0]
["2026-09-25T14:06:11.704627+00:00", "trade", 8.04, 66.0]
["2026-09-25T14:06:11.704876+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:11.705292+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:11.705774+00:00", "trade", 8.04, 2.0]
["2026-09-25T14:06:11.706672+00:00", "trade", 8.04, 150.0]
["2026-09-25T14:06:11.707220+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:11.707246+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:11.707427+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:11.707747+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:11.708079+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:11.809697+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:12.269639+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:13.117944+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:13.134899+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:18.954743+00:00", "trade", 8.044, 11.0]
["2026-09-25T14:06:19.046898+00:00", "trade", 8.04, 5.0]
["2026-09-25T14:06:19.046953+00:00", "trade", 8.04, 100.0]
["2026-09-25T14:06:19.047001+00:00", "trade", 8.045, 3.0]
["2026-09-25T14:06:19.047748+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:19.048508+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:19.165255+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:19.174791+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:20.116446+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:21.191112+00:00", "trade", 8.04, 1.0]
["2026-09-25T14:06:21.191121+00:00", "trade", 8.04, 100.0]
["2026-09-25T14:06:21.191129+00:00", "trade", 8.04, 100.0]
["2026-09-25T14:06:21.191133+00:00", "trade", 8.04, 199.0]
["2026-09-25T14:06:21.191140+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:21.191203+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:21.197744+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:21.197777+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:21.198015+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:21.198065+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:21.198104+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:21.198116+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:21.198131+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:21.201951+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:21.202208+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:23.019019+00:00", "trade", 8.04, 100.0]
["2026-09-25T14:06:23.019059+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:23.019075+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:23.019082+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:23.019089+00:00", "quote", 8.04, 8.04]
["2026-09-25T14:06:23.019096+00:00", "quote", 8.04, 8.04]
["2026-09-25T14:06:23.019102+00:00", "quote", 8.04, 8.04]
["2026-09-25T14:06:23.019109+00:00", "quote", 8.04, 8.04]
["2026-09-25T14:06:23.019116+00:00", "quote", 8.04, 8.04]
["2026-09-25T14:06:23.019129+00:00", "quote", 8.04, 8.04]
["2026-09-25T14:06:23.019135+00:00", "quote", 8.04, 8.04]
["2026-09-25T14:06:23.019253+00:00", "quote", 8.04, 8.04]
["2026-09-25T14:06:23.019259+00:00", "quote", 8.04, 8.04]
["2026-09-25T14:06:23.019275+00:00", "quote", 8.04, 8.04]
["2026-09-25T14:06:23.019282+00:00", "quote", 8.04, 8.04]
["2026-09-25T14:06:23.019291+00:00", "trade", 8.04, 199.0]
["2026-09-25T14:06:23.019292+00:00", "quote", 8.04, 8.04]
["2026-09-25T14:06:23.019295+00:00", "trade", 8.04, 75.0]
["2026-09-25T14:06:23.019296+00:00", "quote", 8.04, 8.04]
["2026-09-25T14:06:23.019322+00:00", "trade", 8.04, 20.0]
["2026-09-25T14:06:23.019326+00:00", "quote", 8.04, 8.04]
["2026-09-25T14:06:23.019444+00:00", "quote", 8.04, 8.04]
["2026-09-25T14:06:23.019462+00:00", "quote", 8.04, 8.04]
["2026-09-25T14:06:23.019470+00:00", "quote", 8.04, 8.04]
["2026-09-25T14:06:23.019478+00:00", "quote", 8.04, 8.04]
["2026-09-25T14:06:23.019549+00:00", "trade", 8.04, 71.0]
["2026-09-25T14:06:23.019550+00:00", "trade", 8.04, 73.0]
["2026-09-25T14:06:23.019552+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:06:23.019562+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:06:23.019567+00:00", "trade", 8.04, 1.0]
["2026-09-25T14:06:23.019568+00:00", "trade", 8.04, 20.0]
["2026-09-25T14:06:23.019627+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:06:23.019636+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:06:23.019644+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:06:23.019651+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:06:23.019658+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:06:23.019665+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:06:23.019672+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:06:23.019680+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:06:23.019693+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:06:23.019700+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:06:23.019707+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:06:23.019843+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:06:23.019847+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:06:23.019897+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:06:23.019904+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:06:23.019916+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:06:23.019919+00:00", "trade", 8.035, 100.0]
["2026-09-25T14:06:23.019922+00:00", "trade", 8.04, 100.0]
["2026-09-25T14:06:23.019922+00:00", "trade", 8.04, 100.0]
["2026-09-25T14:06:23.019923+00:00", "trade", 8.04, 500.0]
["2026-09-25T14:06:23.019926+00:00", "trade", 8.04, 100.0]
["2026-09-25T14:06:23.019929+00:00", "trade", 8.04, 100.0]
["2026-09-25T14:06:23.019929+00:00", "trade", 8.04, 100.0]
["2026-09-25T14:06:23.019931+00:00", "trade", 8.04, 100.0]
["2026-09-25T14:06:23.019933+00:00", "trade", 8.04, 100.0]
["2026-09-25T14:06:23.019945+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:06:23.019953+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:06:23.019977+00:00", "trade", 8.04, 100.0]
["2026-09-25T14:06:23.019982+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:06:23.019987+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:06:23.019988+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:06:23.019994+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:06:23.020004+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:06:23.020015+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:06:23.020030+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:06:23.020037+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:06:23.020043+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:06:23.020050+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:06:23.020056+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:06:23.020062+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:06:23.020066+00:00", "trade", 8.04, 11.0]
["2026-09-25T14:06:23.020068+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:06:23.020075+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:06:23.020090+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:06:23.020098+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:06:23.020105+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:06:23.020111+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:06:23.020118+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:06:23.020132+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:06:23.020138+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:06:23.020145+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:06:23.020193+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:06:23.020225+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:06:23.020261+00:00", "trade", 8.035, 100.0]
["2026-09-25T14:06:23.020266+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:06:23.020288+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:06:23.020290+00:00", "trade", 8.04, 100.0]
["2026-09-25T14:06:23.020294+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:06:23.020297+00:00", "trade", 8.04, 100.0]
["2026-09-25T14:06:23.020298+00:00", "trade", 8.04, 100.0]
["2026-09-25T14:06:23.020300+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:06:23.020305+00:00", "trade", 8.04, 200.0]
["2026-09-25T14:06:23.020309+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:06:23.020316+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:06:23.020317+00:00", "trade", 8.035, 100.0]
["2026-09-25T14:06:23.020320+00:00", "trade", 8.04, 100.0]
["2026-09-25T14:06:23.020323+00:00", "trade", 8.04, 200.0]
["2026-09-25T14:06:23.020323+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:06:23.020329+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:06:23.020331+00:00", "trade", 8.04, 200.0]
["2026-09-25T14:06:23.020342+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:06:23.020348+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:06:23.020356+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:06:23.020388+00:00", "trade", 8.04, 24.0]
["2026-09-25T14:06:23.020451+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:06:23.020457+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:06:23.020483+00:00", "quote", 8.03, 8.04]
["2026-09-25T14:06:23.020490+00:00", "quote", 8.04, 8.04]
["2026-09-25T14:06:23.020490+00:00", "quote", 8.04, 8.04]
["2026-09-25T14:06:23.020493+00:00", "quote", 8.04, 8.04]
["2026-09-25T14:06:23.020497+00:00", "trade", 8.035, 47.0]
["2026-09-25T14:06:23.020498+00:00", "quote", 8.04, 8.04]
["2026-09-25T14:06:23.020500+00:00", "quote", 8.04, 8.04]
["2026-09-25T14:06:23.020506+00:00", "quote", 8.04, 8.04]
["2026-09-25T14:06:23.020512+00:00", "quote", 8.04, 8.04]
["2026-09-25T14:06:23.020519+00:00", "quote", 8.04, 8.04]
["2026-09-25T14:06:23.020523+00:00", "quote", 8.04, 8.04]
["2026-09-25T14:06:23.020525+00:00", "quote", 8.04, 8.04]
["2026-09-25T14:06:23.020532+00:00", "quote", 8.04, 8.04]
["2026-09-25T14:06:23.020534+00:00", "trade", 8.04, 100.0]
["2026-09-25T14:06:23.020539+00:00", "quote", 8.04, 8.04]
["2026-09-25T14:06:23.020545+00:00", "quote", 8.04, 8.04]
["2026-09-25T14:06:23.020552+00:00", "quote", 8.04, 8.04]
["2026-09-25T14:06:23.020553+00:00", "trade", 8.04, 100.0]
["2026-09-25T14:06:23.020553+00:00", "trade", 8.04, 200.0]
["2026-09-25T14:06:23.020555+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:23.020556+00:00", "trade", 8.04, 200.0]
["2026-09-25T14:06:23.020556+00:00", "trade", 8.04, 200.0]
["2026-09-25T14:06:23.020559+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:23.020566+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:23.020573+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:23.020580+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:23.020588+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:23.020610+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:23.020671+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:23.020687+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:23.020733+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:23.020747+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:23.020754+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:23.020779+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:23.020830+00:00", "trade", 8.04, 200.0]
["2026-09-25T14:06:23.020944+00:00", "trade", 8.04, 100.0]
["2026-09-25T14:06:23.020977+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:23.021024+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:23.021088+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:23.021104+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:23.021145+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:23.021186+00:00", "trade", 8.04, 100.0]
["2026-09-25T14:06:23.021542+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:23.021550+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:23.021966+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:23.022421+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:23.024337+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:23.024836+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:23.025009+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:23.030485+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:23.032948+00:00", "trade", 8.04, 1.0]
["2026-09-25T14:06:23.040456+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:23.077800+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:23.120048+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:23.120556+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:23.120750+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:23.121027+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:23.176041+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:23.177574+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:23.322780+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:23.323861+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:23.334237+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:23.403602+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:23.404412+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:24.040519+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:24.040950+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:24.041070+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:24.041190+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:24.041421+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:24.041463+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:24.041946+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:24.042403+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:24.046043+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:24.050876+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:24.052411+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:24.053373+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:24.103646+00:00", "trade", 8.0423, 25.0]
["2026-09-25T14:06:24.375397+00:00", "trade", 8.042, 30.0]
["2026-09-25T14:06:24.487048+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:24.532106+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:25.419591+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:25.429585+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:26.034512+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:26.644650+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:26.644665+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:27.031871+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:29.125366+00:00", "trade", 8.0419, 139.0]
["2026-09-25T14:06:29.126175+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:29.350840+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:29.351324+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:29.351778+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:29.389811+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:31.067172+00:00", "trade", 8.045, 257.0]
["2026-09-25T14:06:31.067642+00:00", "trade", 8.045, 200.0]
["2026-09-25T14:06:31.654858+00:00", "trade", 8.045, 1.0]
["2026-09-25T14:06:31.654897+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:31.655195+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:31.655418+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:31.656124+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:31.656693+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:31.657847+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:31.659790+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:31.699172+00:00", "trade", 8.045, 200.0]
["2026-09-25T14:06:31.699506+00:00", "trade", 8.045, 100.0]
["2026-09-25T14:06:31.703954+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:31.704164+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:31.704186+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:31.704193+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:31.704202+00:00", "trade", 8.05, 19.0]
["2026-09-25T14:06:31.704205+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:31.704579+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:31.704586+00:00", "trade", 8.045, 200.0]
["2026-09-25T14:06:31.704628+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:31.704682+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:31.704705+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:31.706318+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.706383+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.706976+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.707379+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.707589+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.707648+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.708254+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.708467+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.708678+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.708916+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.709383+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.709618+00:00", "trade", 8.045, 200.0]
["2026-09-25T14:06:31.709628+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.709826+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.710122+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:31.710287+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.710347+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.710565+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:31.710768+00:00", "trade", 8.045, 200.0]
["2026-09-25T14:06:31.710834+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.711012+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.711217+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.711670+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.711916+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.711977+00:00", "trade", 8.045, 200.0]
["2026-09-25T14:06:31.712148+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.713021+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.713262+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.714197+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.714265+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.715261+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.715337+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.715384+00:00", "trade", 8.045, 200.0]
["2026-09-25T14:06:31.715392+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.715935+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.716164+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.716414+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.717080+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.717520+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.717578+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.717760+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.718462+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.718521+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.718581+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.719145+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.719578+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.719636+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.720448+00:00", "trade", 8.045, 200.0]
["2026-09-25T14:06:31.720617+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.720690+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.721454+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.721693+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.721751+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.722741+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.722801+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.723698+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.723907+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.724802+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.725015+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.725702+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.726150+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.727145+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.728148+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.729194+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.734236+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:31.739647+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.740129+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.740786+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.741027+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.741480+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:31.741917+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.741945+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:31.741979+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.742910+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.742971+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.744028+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.744096+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.745047+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:31.804918+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:32.004967+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:33.229681+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:33.232579+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:33.399227+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:33.670369+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:33.670853+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:33.691753+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:33.692209+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:33.719383+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:33.719840+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:35.508076+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:35.526279+00:00", "trade", 8.045, 200.0]
["2026-09-25T14:06:35.527308+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:35.527371+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:35.528043+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:35.528540+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:35.528603+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:35.528700+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:35.529146+00:00", "trade", 8.045, 200.0]
["2026-09-25T14:06:35.529613+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:35.529694+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:35.529745+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:35.530558+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:35.530804+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:35.531011+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:35.531241+00:00", "trade", 8.045, 200.0]
["2026-09-25T14:06:35.531486+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:35.531651+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:35.531872+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:35.532346+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:35.532405+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:35.533011+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:35.533085+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:35.533227+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:35.533690+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:35.534181+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:35.534235+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:35.535068+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:35.535305+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:35.536196+00:00", "trade", 8.045, 75.0]
["2026-09-25T14:06:35.536411+00:00", "trade", 8.045, 50.0]
["2026-09-25T14:06:35.536906+00:00", "trade", 8.045, 200.0]
["2026-09-25T14:06:35.541643+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:35.541644+00:00", "trade", 8.05, 100.0]
["2026-09-25T14:06:35.541645+00:00", "trade", 8.05, 1400.0]
["2026-09-25T14:06:35.541646+00:00", "trade", 8.05, 100.0]
["2026-09-25T14:06:35.541647+00:00", "trade", 8.05, 19.0]
["2026-09-25T14:06:35.541650+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:35.541651+00:00", "trade", 8.05, 200.0]
["2026-09-25T14:06:35.541677+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:35.541684+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:35.541691+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:35.541697+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:35.541704+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:35.541710+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:35.541724+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:35.541731+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:35.541738+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:35.541752+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:35.541758+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:35.541766+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:35.541814+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:35.541892+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:35.541901+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:35.541908+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:35.541915+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:35.541921+00:00", "trade", 8.05, 6.0]
["2026-09-25T14:06:35.541923+00:00", "quote", 8.04, 8.05]
["2026-09-25T14:06:35.541929+00:00", "trade", 8.05, 100.0]
["2026-09-25T14:06:35.541932+00:00", "quote", 8.05, 8.05]
["2026-09-25T14:06:35.541940+00:00", "quote", 8.05, 8.05]
["2026-09-25T14:06:35.541947+00:00", "quote", 8.05, 8.05]
["2026-09-25T14:06:35.541954+00:00", "quote", 8.05, 8.05]
["2026-09-25T14:06:35.541955+00:00", "trade", 8.05, 2.0]
["2026-09-25T14:06:35.541961+00:00", "quote", 8.05, 8.05]
["2026-09-25T14:06:35.541968+00:00", "quote", 8.05, 8.05]
["2026-09-25T14:06:35.541976+00:00", "quote", 8.05, 8.05]
["2026-09-25T14:06:35.541982+00:00", "quote", 8.05, 8.05]
["2026-09-25T14:06:35.541989+00:00", "quote", 8.05, 8.05]
["2026-09-25T14:06:35.541997+00:00", "quote", 8.05, 8.05]
["2026-09-25T14:06:35.542004+00:00", "quote", 8.05, 8.05]
["2026-09-25T14:06:35.542017+00:00", "quote", 8.05, 8.05]
["2026-09-25T14:06:35.542023+00:00", "quote", 8.05, 8.05]
["2026-09-25T14:06:35.542030+00:00", "quote", 8.05, 8.05]
["2026-09-25T14:06:35.542051+00:00", "quote", 8.05, 8.05]
["2026-09-25T14:06:35.542058+00:00", "quote", 8.05, 8.05]
["2026-09-25T14:06:35.542074+00:00", "quote", 8.05, 8.05]
["2026-09-25T14:06:35.542090+00:00", "quote", 8.05, 8.05]
["2026-09-25T14:06:35.542112+00:00", "trade", 8.05, 72.0]
["2026-09-25T14:06:35.542123+00:00", "quote", 8.05, 8.05]
["2026-09-25T14:06:35.542131+00:00", "quote", 8.05, 8.05]
["2026-09-25T14:06:35.542154+00:00", "quote", 8.05, 8.05]
["2026-09-25T14:06:35.542220+00:00", "trade", 8.05, 100.0]
["2026-09-25T14:06:35.542222+00:00", "trade", 8.05, 100.0]
["2026-09-25T14:06:35.542222+00:00", "trade", 8.05, 20.0]
["2026-09-25T14:06:35.542223+00:00", "trade", 8.05, 100.0]
["2026-09-25T14:06:35.542223+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:35.542227+00:00", "trade", 8.05, 6.0]
["2026-09-25T14:06:35.542266+00:00", "trade", 8.045, 500.0]
["2026-09-25T14:06:35.542331+00:00", "trade", 8.05, 119.0]
["2026-09-25T14:06:35.542371+00:00", "trade", 8.05, 481.0]
["2026-09-25T14:06:35.542430+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:35.542448+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:35.542452+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:35.542469+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:35.542588+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:35.542600+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:35.542617+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:35.542657+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:35.542771+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:35.542789+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:35.542808+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:35.542877+00:00", "trade", 8.05, 172.0]
["2026-09-25T14:06:35.542934+00:00", "trade", 8.05, 173.0]
["2026-09-25T14:06:35.543067+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:35.543086+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:35.543460+00:00", "trade", 8.05, 121.0]
["2026-09-25T14:06:35.543998+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:35.544451+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:35.576654+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:35.577109+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:35.577279+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:35.588255+00:00", "trade", 8.05, 100.0]
["2026-09-25T14:06:35.588314+00:00", "trade", 8.05, 73.0]
["2026-09-25T14:06:35.588561+00:00", "trade", 8.055, 100.0]
["2026-09-25T14:06:35.588758+00:00", "trade", 8.055, 150.0]
["2026-09-25T14:06:35.588782+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:35.588851+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:35.588915+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:35.588983+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:35.589207+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:35.589969+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:35.596845+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:35.596915+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:35.597187+00:00", "trade", 8.055, 2.0]
["2026-09-25T14:06:35.597353+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:35.597795+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:35.599486+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:35.600299+00:00", "trade", 8.055, 150.0]
["2026-09-25T14:06:35.602851+00:00", "trade", 8.055, 200.0]
["2026-09-25T14:06:35.602939+00:00", "trade", 8.055, 200.0]
["2026-09-25T14:06:35.605481+00:00", "trade", 8.055, 200.0]
["2026-09-25T14:06:35.607918+00:00", "trade", 8.055, 200.0]
["2026-09-25T14:06:35.614914+00:00", "trade", 8.055, 200.0]
["2026-09-25T14:06:35.615667+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:35.615998+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:35.630785+00:00", "trade", 8.055, 200.0]
["2026-09-25T14:06:35.631167+00:00", "trade", 8.055, 200.0]
["2026-09-25T14:06:35.631212+00:00", "trade", 8.055, 1100.0]
["2026-09-25T14:06:35.631270+00:00", "trade", 8.055, 200.0]
["2026-09-25T14:06:35.631339+00:00", "trade", 8.055, 200.0]
["2026-09-25T14:06:35.631461+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:35.631584+00:00", "trade", 8.055, 200.0]
["2026-09-25T14:06:35.631887+00:00", "trade", 8.055, 200.0]
["2026-09-25T14:06:35.631919+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:35.632052+00:00", "trade", 8.055, 150.0]
["2026-09-25T14:06:35.632362+00:00", "trade", 8.055, 1100.0]
["2026-09-25T14:06:35.633055+00:00", "trade", 8.055, 150.0]
["2026-09-25T14:06:35.633275+00:00", "trade", 8.055, 200.0]
["2026-09-25T14:06:35.633500+00:00", "trade", 8.055, 150.0]
["2026-09-25T14:06:35.633775+00:00", "trade", 8.055, 150.0]
["2026-09-25T14:06:35.633951+00:00", "trade", 8.055, 50.0]
["2026-09-25T14:06:35.633958+00:00", "trade", 8.055, 100.0]
["2026-09-25T14:06:35.634127+00:00", "trade", 8.055, 150.0]
["2026-09-25T14:06:35.634231+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:35.634410+00:00", "trade", 8.055, 150.0]
["2026-09-25T14:06:35.634481+00:00", "trade", 8.055, 150.0]
["2026-09-25T14:06:35.634860+00:00", "trade", 8.055, 50.0]
["2026-09-25T14:06:35.634873+00:00", "trade", 8.055, 100.0]
["2026-09-25T14:06:35.634903+00:00", "trade", 8.055, 150.0]
["2026-09-25T14:06:35.635172+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:35.643206+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:36.006078+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:36.006094+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:36.006529+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:36.596893+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:37.104710+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:38.820182+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:39.943368+00:00", "trade", 8.048, 2.0]
["2026-09-25T14:06:39.944175+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:39.949954+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:39.949970+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:39.950398+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:39.950431+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:42.241992+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:42.242446+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:44.051613+00:00", "trade", 8.055, 3.0]
["2026-09-25T14:06:44.052422+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:44.055543+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:44.055600+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:44.055616+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:44.055992+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:44.056011+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:44.066452+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:44.068115+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:44.155873+00:00", "trade", 8.055, 350.0]
["2026-09-25T14:06:44.155880+00:00", "trade", 8.055, 201.0]
["2026-09-25T14:06:44.155914+00:00", "trade", 8.055, 100.0]
["2026-09-25T14:06:44.156708+00:00", "trade", 8.055, 75.0]
["2026-09-25T14:06:44.157195+00:00", "trade", 8.055, 150.0]
["2026-09-25T14:06:44.157251+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:44.157278+00:00", "trade", 8.055, 75.0]
["2026-09-25T14:06:44.157748+00:00", "trade", 8.055, 75.0]
["2026-09-25T14:06:44.157972+00:00", "trade", 8.055, 75.0]
["2026-09-25T14:06:44.158049+00:00", "trade", 8.055, 75.0]
["2026-09-25T14:06:44.158609+00:00", "trade", 8.055, 75.0]
["2026-09-25T14:06:44.158764+00:00", "trade", 8.055, 49.0]
["2026-09-25T14:06:44.158769+00:00", "trade", 8.055, 101.0]
["2026-09-25T14:06:44.158829+00:00", "trade", 8.055, 150.0]
["2026-09-25T14:06:44.158878+00:00", "trade", 8.055, 75.0]
["2026-09-25T14:06:44.158918+00:00", "trade", 8.055, 49.0]
["2026-09-25T14:06:44.159065+00:00", "trade", 8.055, 75.0]
["2026-09-25T14:06:44.159305+00:00", "trade", 8.055, 75.0]
["2026-09-25T14:06:44.159367+00:00", "trade", 8.055, 75.0]
["2026-09-25T14:06:44.159917+00:00", "trade", 8.055, 75.0]
["2026-09-25T14:06:44.160198+00:00", "trade", 8.055, 75.0]
["2026-09-25T14:06:44.160383+00:00", "trade", 8.055, 150.0]
["2026-09-25T14:06:44.160417+00:00", "trade", 8.055, 150.0]
["2026-09-25T14:06:44.160458+00:00", "trade", 8.055, 75.0]
["2026-09-25T14:06:44.161066+00:00", "trade", 8.055, 75.0]
["2026-09-25T14:06:44.161122+00:00", "trade", 8.055, 75.0]
["2026-09-25T14:06:44.161234+00:00", "trade", 8.055, 150.0]
["2026-09-25T14:06:44.161441+00:00", "trade", 8.055, 75.0]
["2026-09-25T14:06:44.161679+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:44.161732+00:00", "trade", 8.055, 75.0]
["2026-09-25T14:06:44.161871+00:00", "trade", 8.055, 64.0]
["2026-09-25T14:06:44.161874+00:00", "trade", 8.055, 86.0]
["2026-09-25T14:06:44.161910+00:00", "trade", 8.055, 75.0]
["2026-09-25T14:06:44.161943+00:00", "trade", 8.055, 14.0]
["2026-09-25T14:06:44.162318+00:00", "trade", 8.055, 75.0]
["2026-09-25T14:06:44.162545+00:00", "trade", 8.055, 75.0]
["2026-09-25T14:06:44.162646+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:44.162788+00:00", "trade", 8.055, 75.0]
["2026-09-25T14:06:44.162826+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:44.163480+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:44.163592+00:00", "trade", 8.055, 75.0]
["2026-09-25T14:06:44.163652+00:00", "trade", 8.055, 75.0]
["2026-09-25T14:06:44.164362+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:44.164692+00:00", "trade", 8.055, 75.0]
["2026-09-25T14:06:44.164753+00:00", "trade", 8.055, 75.0]
["2026-09-25T14:06:44.164825+00:00", "trade", 8.055, 100.0]
["2026-09-25T14:06:44.165574+00:00", "trade", 8.055, 75.0]
["2026-09-25T14:06:44.165789+00:00", "trade", 8.055, 75.0]
["2026-09-25T14:06:44.166563+00:00", "trade", 8.055, 75.0]
["2026-09-25T14:06:44.166794+00:00", "trade", 8.055, 75.0]
["2026-09-25T14:06:44.167465+00:00", "trade", 8.055, 75.0]
["2026-09-25T14:06:44.167906+00:00", "trade", 8.055, 75.0]
["2026-09-25T14:06:44.167964+00:00", "trade", 8.055, 75.0]
["2026-09-25T14:06:44.168129+00:00", "trade", 8.055, 75.0]
["2026-09-25T14:06:44.168140+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:44.168893+00:00", "trade", 8.055, 75.0]
["2026-09-25T14:06:44.169352+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:44.169936+00:00", "trade", 8.055, 75.0]
["2026-09-25T14:06:44.170960+00:00", "trade", 8.055, 75.0]
["2026-09-25T14:06:44.171425+00:00", "trade", 8.055, 75.0]
["2026-09-25T14:06:44.171635+00:00", "trade", 8.055, 75.0]
["2026-09-25T14:06:44.172041+00:00", "trade", 8.055, 75.0]
["2026-09-25T14:06:44.172104+00:00", "trade", 8.055, 75.0]
["2026-09-25T14:06:44.173152+00:00", "trade", 8.055, 75.0]
["2026-09-25T14:06:44.177553+00:00", "trade", 8.055, 200.0]
["2026-09-25T14:06:44.183697+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:44.209641+00:00", "trade", 8.055, 200.0]
["2026-09-25T14:06:44.210276+00:00", "trade", 8.055, 1100.0]
["2026-09-25T14:06:44.210376+00:00", "trade", 8.055, 200.0]
["2026-09-25T14:06:44.210423+00:00", "trade", 8.055, 100.0]
["2026-09-25T14:06:44.210539+00:00", "trade", 8.055, 200.0]
["2026-09-25T14:06:44.210912+00:00", "trade", 8.055, 100.0]
["2026-09-25T14:06:44.211140+00:00", "trade", 8.055, 200.0]
["2026-09-25T14:06:44.211953+00:00", "trade", 8.055, 1100.0]
["2026-09-25T14:06:44.212229+00:00", "trade", 8.055, 100.0]
["2026-09-25T14:06:44.212495+00:00", "trade", 8.055, 200.0]
["2026-09-25T14:06:44.215032+00:00", "trade", 8.055, 150.0]
["2026-09-25T14:06:44.218112+00:00", "trade", 8.055, 150.0]
["2026-09-25T14:06:44.686080+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:44.686301+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:44.686312+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:44.686781+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:44.686853+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:44.688805+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:44.894111+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:44.894291+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:44.917364+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:44.918113+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:44.918133+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:44.918449+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:45.019159+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:45.028960+00:00", "quote", 8.05, 8.06]
["2026-09-25T14:06:45.136368+00:00", "trade", 8.055, 200.0]
["2026-09-25T14:06:45.139776+00:00", "trade", 8.055, 200.0]
["2026-09-25T14:06:45.182299+00:00", "trade", 8.055, 200.0]
["2026-09-25T14:06:45.182972+00:00", "trade", 8.055, 120.0]
["2026-09-25T14:06:45.183001+00:00", "trade", 8.055, 360.0]
["2026-09-25T14:06:45.184080+00:00", "trade", 8.055, 200.0]
["2026-09-25T14:06:45.188550+00:00", "trade", 8.055, 200.0]
["2026-09-25T14:06:45.194631+00:00", "trade", 8.055, 20.0]
["2026-09-25T14:06:45.206102+00:00", "trade", 8.055, 200.0]
["2026-09-25T14:06:45.206181+00:00", "trade", 8.055, 200.0]
["2026-09-25T14:06:45.206448+00:00", "trade", 8.055, 1100.0]
["2026-09-25T14:06:45.206494+00:00", "trade", 8.055, 200.0]
["2026-09-25T14:06:45.208244+00:00", "trade", 8.055, 100.0]
["2026-09-25T14:06:45.449577+00:00", "trade", 8.055, 88.0]
["2026-09-25T14:06:45.449703+00:00", "trade", 8.055, 100.0]
["2026-09-25T14:06:45.449776+00:00", "trade", 8.06, 100.0]
["2026-09-25T14:06:45.449783+00:00", "quote", 8.06, 8.06]
["2026-09-25T14:06:45.449796+00:00", "quote", 8.06, 8.06]
["2026-09-25T14:06:45.449804+00:00", "quote", 8.06, 8.06]
["2026-09-25T14:06:45.449810+00:00", "quote", 8.06, 8.06]
["2026-09-25T14:06:45.449817+00:00", "quote", 8.06, 8.06]
["2026-09-25T14:06:45.449830+00:00", "quote", 8.06, 8.06]
["2026-09-25T14:06:45.449837+00:00", "quote", 8.06, 8.06]
["2026-09-25T14:06:45.449844+00:00", "quote", 8.06, 8.06]
["2026-09-25T14:06:45.449858+00:00", "quote", 8.06, 8.06]
["2026-09-25T14:06:45.449864+00:00", "quote", 8.06, 8.06]
["2026-09-25T14:06:45.449871+00:00", "quote", 8.06, 8.06]
["2026-09-25T14:06:45.449877+00:00", "quote", 8.06, 8.06]
["2026-09-25T14:06:45.449898+00:00", "quote", 8.06, 8.06]
["2026-09-25T14:06:45.450036+00:00", "quote", 8.06, 8.06]
["2026-09-25T14:06:45.450053+00:00", "quote", 8.06, 8.06]
["2026-09-25T14:06:45.450061+00:00", "quote", 8.06, 8.06]
["2026-09-25T14:06:45.450067+00:00", "quote", 8.06, 8.06]
["2026-09-25T14:06:45.450078+00:00", "quote", 8.06, 8.06]
["2026-09-25T14:06:45.450082+00:00", "trade", 8.06, 100.0]
["2026-09-25T14:06:45.450092+00:00", "trade", 8.06, 200.0]
["2026-09-25T14:06:45.450237+00:00", "quote", 8.06, 8.06]
["2026-09-25T14:06:45.450250+00:00", "quote", 8.06, 8.06]
["2026-09-25T14:06:45.450256+00:00", "trade", 8.055, 100.0]
["2026-09-25T14:06:45.450259+00:00", "quote", 8.06, 8.06]
["2026-09-25T14:06:45.450269+00:00", "quote", 8.06, 8.06]
["2026-09-25T14:06:45.450284+00:00", "quote", 8.06, 8.06]
["2026-09-25T14:06:45.450300+00:00", "quote", 8.06, 8.06]
["2026-09-25T14:06:45.450314+00:00", "quote", 8.06, 8.06]
["2026-09-25T14:06:45.450318+00:00", "trade", 8.055, 100.0]
["2026-09-25T14:06:45.450334+00:00", "trade", 8.06, 274.0]
["2026-09-25T14:06:45.450342+00:00", "trade", 8.055, 446.0]
["2026-09-25T14:06:45.450353+00:00", "quote", 8.06, 8.06]
["2026-09-25T14:06:45.450355+00:00", "trade", 8.06, 250.0]
["2026-09-25T14:06:45.450355+00:00", "quote", 8.06, 8.06]
["2026-09-25T14:06:45.450363+00:00", "trade", 8.055, 278.0]
["2026-09-25T14:06:45.450374+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:06:45.450375+00:00", "trade", 8.06, 100.0]
["2026-09-25T14:06:45.450375+00:00", "trade", 8.06, 100.0]
["2026-09-25T14:06:45.450376+00:00", "trade", 8.06, 26.0]
["2026-09-25T14:06:45.450404+00:00", "trade", 8.06, 100.0]
["2026-09-25T14:06:45.450419+00:00", "trade", 8.0575, 507.0]
["2026-09-25T14:06:45.450470+00:00", "trade", 8.06, 63.0]
["2026-09-25T14:06:45.450549+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:06:45.450575+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:06:45.450788+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:06:45.450805+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:06:45.450840+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:06:45.451107+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:06:45.451117+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:06:45.461756+00:00", "trade", 8.055, 200.0]
["2026-09-25T14:06:45.480622+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:06:45.523187+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:06:45.819408+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:06:46.003656+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:06:46.308703+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:06:46.309394+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:06:47.018221+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:06:47.393443+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:06:48.318514+00:00", "trade", 8.0551, 15.0]
["2026-09-25T14:06:48.318912+00:00", "trade", 8.0551, 1.0]
["2026-09-25T14:06:48.319314+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:06:48.319394+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:06:51.030365+00:00", "trade", 8.0502, 2.0]
["2026-09-25T14:06:51.034359+00:00", "trade", 8.0502, 4.0]
["2026-09-25T14:06:51.075905+00:00", "trade", 8.065, 380.0]
["2026-09-25T14:06:51.075975+00:00", "trade", 8.065, 478.0]
["2026-09-25T14:06:51.076007+00:00", "trade", 8.065, 238.0]
["2026-09-25T14:06:51.086946+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:06:51.086976+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:06:52.666533+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:06:52.666560+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:06:53.041755+00:00", "trade", 8.064, 15.0]
["2026-09-25T14:06:56.517580+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:06:58.376883+00:00", "trade", 8.0553, 5.0]
["2026-09-25T14:07:00.059106+00:00", "trade", 8.0506, 36.0]
["2026-09-25T14:07:00.967034+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:00.967063+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:00.967685+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:01.186799+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:01.187684+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:02.274137+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:02.588339+00:00", "trade", 8.06, 100.0]
["2026-09-25T14:07:02.588349+00:00", "trade", 8.06, 322.0]
["2026-09-25T14:07:02.588353+00:00", "trade", 8.06, 100.0]
["2026-09-25T14:07:02.588358+00:00", "trade", 8.06, 114.0]
["2026-09-25T14:07:02.588362+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:02.588402+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:02.588509+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:02.588516+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:02.588523+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:02.588530+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:02.588543+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:02.588801+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:02.588905+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:02.588993+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:02.589343+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:02.595190+00:00", "trade", 8.06, 100.0]
["2026-09-25T14:07:02.595872+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:02.595944+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:02.595952+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:03.319521+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:03.320013+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:04.267311+00:00", "trade", 8.06, 198.0]
["2026-09-25T14:07:04.273440+00:00", "trade", 8.06, 5.0]
["2026-09-25T14:07:04.273504+00:00", "trade", 8.06, 100.0]
["2026-09-25T14:07:04.291752+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:04.292125+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:04.310697+00:00", "trade", 8.065, 6.0]
["2026-09-25T14:07:04.311356+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:04.311479+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:06.051552+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:09.023841+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:09.215630+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:11.672570+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:11.672628+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:14.999554+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:14.999571+00:00", "trade", 8.06, 100.0]
["2026-09-25T14:07:15.000072+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:15.000501+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:15.005367+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:15.035176+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:15.035702+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:15.035780+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:15.036822+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:15.045153+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:15.045607+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:18.676533+00:00", "trade", 8.065, 20.0]
["2026-09-25T14:07:18.677330+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:18.679279+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:24.135342+00:00", "trade", 8.0524, 10.0]
["2026-09-25T14:07:26.803689+00:00", "trade", 8.0619, 61.0]
["2026-09-25T14:07:27.097489+00:00", "trade", 8.064, 3.0]
["2026-09-25T14:07:27.376981+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:27.377440+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:27.404654+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:27.405717+00:00", "trade", 8.06, 100.0]
["2026-09-25T14:07:27.406627+00:00", "trade", 8.06, 150.0]
["2026-09-25T14:07:27.505275+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:27.944470+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:29.040954+00:00", "trade", 8.0552, 111.0]
["2026-09-25T14:07:29.160667+00:00", "trade", 8.0525, 10.0]
["2026-09-25T14:07:30.043219+00:00", "trade", 8.0525, 1.0]
["2026-09-25T14:07:30.068508+00:00", "trade", 8.0552, 300.0]
["2026-09-25T14:07:30.808351+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:30.840997+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:31.090820+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:31.208528+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:31.208576+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:31.209173+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:31.209230+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:31.212585+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:31.235055+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:32.485618+00:00", "trade", 8.0542, 128.0]
["2026-09-25T14:07:32.486420+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:33.520784+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:34.051644+00:00", "trade", 8.065, 3.0]
["2026-09-25T14:07:36.520052+00:00", "trade", 8.06, 5.0]
["2026-09-25T14:07:36.520116+00:00", "trade", 8.06, 124.0]
["2026-09-25T14:07:36.520981+00:00", "trade", 8.06, 150.0]
["2026-09-25T14:07:36.521955+00:00", "trade", 8.06, 50.0]
["2026-09-25T14:07:38.495596+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:45.218139+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:45.218722+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:46.867593+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:07:58.941930+00:00", "trade", 8.065, 1.0]
["2026-09-25T14:07:59.046624+00:00", "trade", 8.065, 8.0]
["2026-09-25T14:08:01.840259+00:00", "trade", 8.06, 20.0]
["2026-09-25T14:08:01.840289+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:08:01.840302+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:08:01.847053+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:08:02.137273+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:08:05.428803+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:08:11.029863+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:08:11.030291+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:08:11.030838+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:08:11.038833+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:08:11.041524+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:08:11.054124+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:08:11.072301+00:00", "trade", 8.06, 150.0]
["2026-09-25T14:08:11.072302+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:08:11.072335+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:08:11.072339+00:00", "trade", 8.06, 670.0]
["2026-09-25T14:08:11.072343+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:08:11.072536+00:00", "trade", 8.07, 100.0]
["2026-09-25T14:08:11.072537+00:00", "trade", 8.07, 100.0]
["2026-09-25T14:08:11.072539+00:00", "trade", 8.07, 200.0]
["2026-09-25T14:08:11.072619+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:08:11.072717+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:08:11.072724+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:08:11.072745+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:08:11.072754+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:08:11.072771+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:08:11.072778+00:00", "trade", 8.065, 100.0]
["2026-09-25T14:08:11.072789+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:08:11.072796+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:08:11.072803+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:08:11.072809+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:08:11.072816+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:08:11.072821+00:00", "trade", 8.07, 100.0]
["2026-09-25T14:08:11.072824+00:00", "trade", 8.07, 100.0]
["2026-09-25T14:08:11.072828+00:00", "trade", 8.07, 6.0]
["2026-09-25T14:08:11.072828+00:00", "trade", 8.07, 100.0]
["2026-09-25T14:08:11.072831+00:00", "trade", 8.07, 100.0]
["2026-09-25T14:08:11.072831+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:08:11.072839+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:08:11.072931+00:00", "trade", 8.07, 100.0]
["2026-09-25T14:08:11.073017+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:08:11.073040+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:08:11.073066+00:00", "trade", 8.065, 1014.0]
["2026-09-25T14:08:11.073091+00:00", "trade", 8.07, 90.0]
["2026-09-25T14:08:11.073104+00:00", "trade", 8.07, 100.0]
["2026-09-25T14:08:11.073117+00:00", "trade", 8.07, 100.0]
["2026-09-25T14:08:11.073118+00:00", "trade", 8.07, 20.0]
["2026-09-25T14:08:11.073118+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:11.073121+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:11.073131+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:11.073137+00:00", "trade", 8.065, 986.0]
["2026-09-25T14:08:11.073232+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:11.073254+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:11.073377+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:11.073378+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:11.073511+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:11.073531+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:11.073633+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:11.073769+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:11.074152+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:11.074170+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:11.074246+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:11.074272+00:00", "trade", 8.07, 12.0]
["2026-09-25T14:08:11.074309+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:11.113327+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:11.113804+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:11.114144+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:11.114163+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:11.123705+00:00", "trade", 8.07, 6.0]
["2026-09-25T14:08:11.124196+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:11.135534+00:00", "trade", 8.065, 300.0]
["2026-09-25T14:08:11.135606+00:00", "trade", 8.065, 300.0]
["2026-09-25T14:08:11.135613+00:00", "trade", 8.065, 175.0]
["2026-09-25T14:08:11.135670+00:00", "trade", 8.065, 125.0]
["2026-09-25T14:08:11.135694+00:00", "trade", 8.065, 300.0]
["2026-09-25T14:08:11.136294+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:11.267097+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:11.320023+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:13.077892+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:14.518755+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:14.518861+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:14.519061+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:14.519082+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:14.519115+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:14.519571+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:14.649881+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:14.698611+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:15.466233+00:00", "trade", 8.07, 100.0]
["2026-09-25T14:08:16.068293+00:00", "trade", 8.07, 200.0]
["2026-09-25T14:08:16.069571+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:16.069591+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:16.069923+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:16.073048+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:16.074107+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:16.164496+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:17.425556+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:17.426180+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:17.426240+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:17.426906+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:17.429589+00:00", "trade", 8.08, 2.0]
["2026-09-25T14:08:17.430284+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:17.430813+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:17.431166+00:00", "trade", 8.075, 300.0]
["2026-09-25T14:08:17.431936+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:17.432411+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:18.449554+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:18.452610+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:18.701731+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:19.113145+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:21.060254+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:21.063431+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:21.112359+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:21.216107+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:21.216280+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:21.216928+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:21.339456+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:22.046667+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:22.049179+00:00", "trade", 8.075, 16.0]
["2026-09-25T14:08:22.090414+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:23.171514+00:00", "trade", 8.08, 98.0]
["2026-09-25T14:08:24.060315+00:00", "trade", 8.0535, 100.0]
["2026-09-25T14:08:24.161400+00:00", "trade", 8.0657, 10.0]
["2026-09-25T14:08:24.935256+00:00", "trade", 8.075, 20.0]
["2026-09-25T14:08:27.599679+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:27.601025+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:27.601813+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:31.052174+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:31.068376+00:00", "trade", 8.0545, 4.0]
["2026-09-25T14:08:31.068414+00:00", "trade", 8.0545, 4.0]
["2026-09-25T14:08:31.075377+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:31.164061+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:32.323555+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:32.324355+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:33.117883+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:35.307588+00:00", "trade", 8.074, 2.0]
["2026-09-25T14:08:36.645712+00:00", "trade", 8.0663, 10.0]
["2026-09-25T14:08:39.587819+00:00", "trade", 8.075, 1.0]
["2026-09-25T14:08:39.589141+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:39.589640+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:39.943367+00:00", "trade", 8.0589, 14.0]
["2026-09-25T14:08:43.173498+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:49.331469+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:49.778475+00:00", "trade", 8.0663, 128.0]
["2026-09-25T14:08:49.779923+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:49.780382+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:50.136852+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:50.462376+00:00", "trade", 8.0648, 1.0]
["2026-09-25T14:08:50.474098+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:51.030362+00:00", "trade", 8.0648, 13.0]
["2026-09-25T14:08:51.034363+00:00", "trade", 8.0648, 4.0]
["2026-09-25T14:08:51.364102+00:00", "trade", 8.0617, 12.0]
["2026-09-25T14:08:51.552180+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:51.715209+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:56.662333+00:00", "trade", 8.075, 10.0]
["2026-09-25T14:08:57.078185+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:57.078633+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:57.078640+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:57.079085+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:57.431636+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:08:59.580883+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:09:00.345715+00:00", "trade", 8.075, 3.0]
["2026-09-25T14:09:00.345729+00:00", "trade", 8.075, 3.0]
["2026-09-25T14:09:00.345774+00:00", "trade", 8.075, 127.0]
["2026-09-25T14:09:00.345805+00:00", "trade", 8.075, 57.0]
["2026-09-25T14:09:00.345833+00:00", "trade", 8.075, 43.0]
["2026-09-25T14:09:02.300308+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:09:02.300758+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:09:02.311337+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:09:02.311800+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:09:03.005625+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:09:03.603895+00:00", "trade", 8.0658, 32.0]
["2026-09-25T14:09:04.144111+00:00", "trade", 8.0605, 35.0]
["2026-09-25T14:09:04.554946+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:09:04.804901+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:09:08.390753+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:09:08.776541+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:09:10.426545+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:09:11.124047+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:09:17.083870+00:00", "trade", 8.0529, 3.0]
["2026-09-25T14:09:17.095816+00:00", "trade", 8.075, 100.0]
["2026-09-25T14:09:19.095840+00:00", "trade", 8.075, 100.0]
["2026-09-25T14:09:19.185891+00:00", "trade", 8.0605, 12.0]
["2026-09-25T14:09:31.019541+00:00", "trade", 8.075, 89.0]
["2026-09-25T14:09:34.101717+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:09:34.519970+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:09:36.805873+00:00", "trade", 8.0742, 2.0]
["2026-09-25T14:09:36.806660+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:09:38.053984+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:09:38.845240+00:00", "trade", 8.0594, 11.0]
["2026-09-25T14:09:38.846048+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:09:39.563902+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:09:39.967276+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:09:40.716232+00:00", "trade", 8.0531, 19.0]
["2026-09-25T14:09:41.428847+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:09:41.583513+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:09:42.147740+00:00", "trade", 8.07, 100.0]
["2026-09-25T14:09:42.147754+00:00", "trade", 8.07, 100.0]
["2026-09-25T14:09:42.147756+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:09:42.147759+00:00", "trade", 8.07, 100.0]
["2026-09-25T14:09:42.148209+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:09:42.148217+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:09:42.157440+00:00", "trade", 8.071, 100.0]
["2026-09-25T14:09:42.158144+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:09:42.637877+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:09:43.480996+00:00", "trade", 8.074, 2.0]
["2026-09-25T14:09:43.481984+00:00", "trade", 8.075, 100.0]
["2026-09-25T14:09:43.492262+00:00", "trade", 8.075, 188.0]
["2026-09-25T14:09:43.961172+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:09:45.201195+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:09:45.201667+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:09:45.894275+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:09:47.123534+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:09:47.606763+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:09:47.606780+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:09:49.819584+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:09:49.819642+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:09:49.820037+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:09:49.820285+00:00", "trade", 8.0722, 10.0]
["2026-09-25T14:09:49.843380+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:09:51.027363+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:09:51.027829+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:09:51.078663+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:09:51.078670+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:09:51.521850+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:09:51.522300+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:09:52.375763+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:09:52.677758+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:09:58.572865+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:09:58.572994+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:09:58.654561+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:01.417784+00:00", "trade", 8.0717, 127.0]
["2026-09-25T14:10:01.418577+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:01.534665+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:01.535177+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:01.594213+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:01.598341+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:01.747521+00:00", "trade", 8.0595, 10.0]
["2026-09-25T14:10:01.829995+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:02.095317+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:02.473754+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:02.473760+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:02.481315+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:02.859559+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:02.860011+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:03.482914+00:00", "trade", 8.075, 1.0]
["2026-09-25T14:10:05.520997+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:13.724029+00:00", "trade", 8.0722, 10.0]
["2026-09-25T14:10:13.817849+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:14.639665+00:00", "trade", 8.075, 2.0]
["2026-09-25T14:10:14.640144+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:15.097980+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:15.099251+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:15.160093+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:15.197756+00:00", "trade", 8.075, 89.0]
["2026-09-25T14:10:15.198602+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:15.199060+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:15.213100+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:15.440906+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:15.441422+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:15.442105+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:15.442224+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:15.442596+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:15.442686+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:15.443075+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:15.443148+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:15.443573+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:15.443623+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:15.444069+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:15.444085+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:15.513880+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:16.088479+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:17.691401+00:00", "trade", 8.074, 2.0]
["2026-09-25T14:10:17.838324+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:17.870858+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:17.875700+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:17.876166+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:17.976953+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:17.977448+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:19.825635+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:21.081770+00:00", "trade", 8.0533, 5.0]
["2026-09-25T14:10:21.082893+00:00", "trade", 8.0533, 38.0]
["2026-09-25T14:10:22.019499+00:00", "trade", 8.07, 100.0]
["2026-09-25T14:10:22.019935+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:22.019960+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:22.019969+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:22.021415+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:22.067669+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:22.458737+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:22.459286+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:22.902236+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:24.179076+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:24.179545+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:24.531085+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:24.826533+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:26.564251+00:00", "trade", 8.075, 100.0]
["2026-09-25T14:10:27.620361+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:29.977832+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:31.068366+00:00", "trade", 8.0723, 5.0]
["2026-09-25T14:10:31.069473+00:00", "trade", 8.0723, 3.0]
["2026-09-25T14:10:31.582447+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:31.582460+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:34.021375+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:37.045002+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:41.522075+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:41.522815+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:41.621996+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:41.804464+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:42.424432+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:42.473237+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:42.600728+00:00", "trade", 8.075, 1.0]
["2026-09-25T14:10:42.602433+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:43.003677+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:43.102793+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:43.152729+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:46.445153+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:47.014540+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:47.014992+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:47.015296+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:47.242664+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:47.242688+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:47.264659+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:47.265841+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:47.268585+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:47.297712+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:47.398453+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:47.452455+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:47.452910+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:47.782607+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:47.968346+00:00", "trade", 8.07, 1.0]
["2026-09-25T14:10:47.968378+00:00", "trade", 8.07, 9.0]
["2026-09-25T14:10:47.968614+00:00", "trade", 8.07, 1.0]
["2026-09-25T14:10:47.968623+00:00", "trade", 8.07, 139.0]
["2026-09-25T14:10:47.977418+00:00", "trade", 8.07, 11.0]
["2026-09-25T14:10:48.202543+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:48.630610+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:48.631193+00:00", "trade", 8.075, 5.0]
["2026-09-25T14:10:49.665793+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:50.151161+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:50.563054+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:51.835004+00:00", "trade", 8.074, 2.0]
["2026-09-25T14:10:51.837755+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:52.047780+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:53.763853+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:55.037911+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:55.178436+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:56.453025+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:57.094765+00:00", "trade", 8.07, 24.0]
["2026-09-25T14:10:59.318286+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:59.853172+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:10:59.853196+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:00.453162+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:00.453626+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:00.474553+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:00.475061+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:01.020006+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:01.056629+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:01.067796+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:01.067802+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:01.086006+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:01.086455+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:01.370539+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:01.370546+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:01.477496+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:01.477945+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:01.578194+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:01.578219+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:01.582354+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:01.683876+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:02.963527+00:00", "trade", 8.0721, 5.0]
["2026-09-25T14:11:03.044465+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:03.045641+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:03.215938+00:00", "trade", 8.072, 10.0]
["2026-09-25T14:11:03.520040+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:04.179610+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:05.263360+00:00", "trade", 8.0722, 32.0]
["2026-09-25T14:11:05.391273+00:00", "trade", 8.07, 100.0]
["2026-09-25T14:11:05.391669+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:05.391683+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:05.391718+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:05.391741+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:05.391756+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:05.655609+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:05.656125+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:05.826787+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:05.831995+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:05.832013+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:06.651633+00:00", "trade", 8.07, 140.0]
["2026-09-25T14:11:06.651634+00:00", "trade", 8.07, 10.0]
["2026-09-25T14:11:06.651635+00:00", "trade", 8.07, 6.0]
["2026-09-25T14:11:06.651637+00:00", "trade", 8.07, 200.0]
["2026-09-25T14:11:06.651641+00:00", "trade", 8.07, 1.0]
["2026-09-25T14:11:06.651641+00:00", "trade", 8.07, 2.0]
["2026-09-25T14:11:06.651642+00:00", "trade", 8.07, 1.0]
["2026-09-25T14:11:06.651647+00:00", "trade", 8.07, 1.0]
["2026-09-25T14:11:06.651649+00:00", "trade", 8.07, 2.0]
["2026-09-25T14:11:06.651649+00:00", "trade", 8.07, 2.0]
["2026-09-25T14:11:06.651651+00:00", "trade", 8.07, 100.0]
["2026-09-25T14:11:06.651653+00:00", "trade", 8.07, 1.0]
["2026-09-25T14:11:06.651656+00:00", "trade", 8.07, 1.0]
["2026-09-25T14:11:06.651656+00:00", "trade", 8.07, 1.0]
["2026-09-25T14:11:06.651659+00:00", "trade", 8.07, 2.0]
["2026-09-25T14:11:06.651660+00:00", "trade", 8.07, 1.0]
["2026-09-25T14:11:06.651664+00:00", "trade", 8.07, 1.0]
["2026-09-25T14:11:06.651664+00:00", "trade", 8.07, 1.0]
["2026-09-25T14:11:06.651668+00:00", "trade", 8.07, 1.0]
["2026-09-25T14:11:06.651668+00:00", "trade", 8.07, 6.0]
["2026-09-25T14:11:06.651672+00:00", "trade", 8.07, 1.0]
["2026-09-25T14:11:06.651672+00:00", "trade", 8.07, 2.0]
["2026-09-25T14:11:06.651675+00:00", "trade", 8.07, 1.0]
["2026-09-25T14:11:06.651675+00:00", "trade", 8.07, 1.0]
["2026-09-25T14:11:06.651679+00:00", "trade", 8.07, 1.0]
["2026-09-25T14:11:06.651680+00:00", "trade", 8.07, 1.0]
["2026-09-25T14:11:06.651683+00:00", "trade", 8.07, 1.0]
["2026-09-25T14:11:06.651683+00:00", "trade", 8.07, 1.0]
["2026-09-25T14:11:06.651882+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:11:06.651889+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:11:06.651896+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:11:06.651902+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:11:06.651909+00:00", "trade", 8.07, 144.0]
["2026-09-25T14:11:06.651909+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:11:06.651911+00:00", "trade", 8.07, 58.0]
["2026-09-25T14:11:06.651913+00:00", "trade", 8.07, 86.0]
["2026-09-25T14:11:06.651915+00:00", "trade", 8.07, 6.0]
["2026-09-25T14:11:06.651916+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:11:06.651917+00:00", "trade", 8.07, 1.0]
["2026-09-25T14:11:06.651918+00:00", "trade", 8.07, 75.0]
["2026-09-25T14:11:06.651921+00:00", "trade", 8.07, 6.0]
["2026-09-25T14:11:06.651923+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:11:06.651925+00:00", "trade", 8.07, 6.0]
["2026-09-25T14:11:06.651927+00:00", "trade", 8.07, 100.0]
["2026-09-25T14:11:06.651929+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:11:06.651935+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:11:06.651948+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:11:06.651954+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:11:06.651961+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:11:06.651974+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:11:06.651981+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:11:06.651997+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:11:06.652003+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:11:06.652010+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:11:06.652017+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:11:06.652024+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:11:06.652030+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:11:06.652037+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:11:06.652067+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:11:06.652081+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:11:06.652116+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:11:06.652123+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:11:06.652194+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:11:06.652219+00:00", "trade", 8.07, 232.0]
["2026-09-25T14:11:06.652222+00:00", "trade", 8.07, 100.0]
["2026-09-25T14:11:06.652222+00:00", "trade", 8.07, 100.0]
["2026-09-25T14:11:06.652222+00:00", "trade", 8.07, 74.0]
["2026-09-25T14:11:06.652223+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:06.652226+00:00", "trade", 8.07, 70.0]
["2026-09-25T14:11:06.652230+00:00", "trade", 8.07, 100.0]
["2026-09-25T14:11:06.652358+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:06.652365+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:06.652474+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:06.652509+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:06.652514+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:06.652516+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:06.652525+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:06.652539+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:06.652626+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:06.652659+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:06.652672+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:06.652730+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:06.652866+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:06.653084+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:06.653150+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:06.653304+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:06.653319+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:06.662823+00:00", "trade", 8.07, 100.0]
["2026-09-25T14:11:06.662824+00:00", "trade", 8.07, 110.0]
["2026-09-25T14:11:06.662825+00:00", "trade", 8.07, 100.0]
["2026-09-25T14:11:06.662826+00:00", "trade", 8.07, 400.0]
["2026-09-25T14:11:06.662880+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:06.662887+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:06.662894+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:06.662901+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:06.662904+00:00", "trade", 8.065, 100.0]
["2026-09-25T14:11:06.662908+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:06.662909+00:00", "trade", 8.065, 126.0]
["2026-09-25T14:11:06.662912+00:00", "trade", 8.07, 100.0]
["2026-09-25T14:11:06.662912+00:00", "trade", 8.07, 74.0]
["2026-09-25T14:11:06.662915+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:06.662922+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:06.662929+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:06.662936+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:06.662942+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:06.662953+00:00", "trade", 8.07, 57.0]
["2026-09-25T14:11:06.662957+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:06.662964+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:06.662968+00:00", "trade", 8.07, 100.0]
["2026-09-25T14:11:06.662970+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:06.662976+00:00", "trade", 8.07, 986.0]
["2026-09-25T14:11:06.662977+00:00", "trade", 8.07, 58.0]
["2026-09-25T14:11:06.662978+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:06.662985+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:06.662994+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:06.663000+00:00", "trade", 8.07, 100.0]
["2026-09-25T14:11:06.663000+00:00", "trade", 8.07, 125.0]
["2026-09-25T14:11:06.663002+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:06.663025+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:06.663032+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:06.663040+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:06.663047+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:06.663054+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:06.663072+00:00", "trade", 8.07, 100.0]
["2026-09-25T14:11:06.663078+00:00", "trade", 8.07, 1801.0]
["2026-09-25T14:11:06.663097+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:06.663106+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:06.663109+00:00", "trade", 8.065, 126.0]
["2026-09-25T14:11:06.663113+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:06.663116+00:00", "trade", 8.07, 1.0]
["2026-09-25T14:11:06.663121+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:06.663130+00:00", "trade", 8.07, 200.0]
["2026-09-25T14:11:06.663132+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:06.663136+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:06.663149+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:06.663149+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:06.663191+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:06.663206+00:00", "trade", 8.07, 21.0]
["2026-09-25T14:11:06.663208+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:06.663287+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:06.663303+00:00", "trade", 8.07, 126.0]
["2026-09-25T14:11:06.663309+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:06.663312+00:00", "trade", 8.07, 177.0]
["2026-09-25T14:11:06.663321+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:06.663333+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:06.663340+00:00", "trade", 8.07, 100.0]
["2026-09-25T14:11:06.663343+00:00", "trade", 8.07, 100.0]
["2026-09-25T14:11:06.663343+00:00", "trade", 8.07, 26.0]
["2026-09-25T14:11:06.663350+00:00", "trade", 8.07, 100.0]
["2026-09-25T14:11:06.663359+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:11:06.663367+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:11:06.663378+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:11:06.663382+00:00", "trade", 8.07, 166.0]
["2026-09-25T14:11:06.663406+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:11:06.663412+00:00", "trade", 8.07, 21.0]
["2026-09-25T14:11:06.663441+00:00", "trade", 8.07, 109.0]
["2026-09-25T14:11:06.663488+00:00", "trade", 8.07, 34.0]
["2026-09-25T14:11:06.663534+00:00", "trade", 8.065, 100.0]
["2026-09-25T14:11:06.663551+00:00", "trade", 8.07, 126.0]
["2026-09-25T14:11:06.663815+00:00", "trade", 8.07, 2.0]
["2026-09-25T14:11:06.664412+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:11:06.668488+00:00", "trade", 8.07, 126.0]
["2026-09-25T14:11:06.668652+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:11:06.668653+00:00", "trade", 8.07, 120.0]
["2026-09-25T14:11:06.668654+00:00", "trade", 8.07, 80.0]
["2026-09-25T14:11:06.668655+00:00", "trade", 8.07, 221.0]
["2026-09-25T14:11:06.668657+00:00", "trade", 8.07, 1.0]
["2026-09-25T14:11:06.668660+00:00", "trade", 8.07, 109.0]
["2026-09-25T14:11:06.668660+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:11:06.668666+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:11:06.668680+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:06.668695+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:06.668701+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:06.668708+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:06.668714+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:06.668720+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:06.668726+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:06.668734+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:06.668741+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:06.668748+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:06.668754+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:06.668759+00:00", "trade", 8.07, 34.0]
["2026-09-25T14:11:06.668761+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:06.668775+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:06.668781+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:06.668794+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:06.668814+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:06.668984+00:00", "trade", 8.07, 300.0]
["2026-09-25T14:11:06.669015+00:00", "trade", 8.07, 100.0]
["2026-09-25T14:11:06.669119+00:00", "trade", 8.07, 100.0]
["2026-09-25T14:11:06.669192+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:06.669204+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:06.669213+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:06.669337+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:06.669345+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:06.669405+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:06.669497+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:06.669506+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:06.670352+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:06.716276+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:06.769422+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:07.045061+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:07.045086+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:07.045803+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:07.147130+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:07.663897+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:09.598026+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:09.598042+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:09.599875+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:09.701403+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:09.750464+00:00", "trade", 8.0698, 77.0]
["2026-09-25T14:11:09.755032+00:00", "trade", 8.0698, 50.0]
["2026-09-25T14:11:09.836227+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:09.836249+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:09.836752+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:09.836780+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:10.601932+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:10.602388+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:10.602683+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:10.785735+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:10.786193+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:11.588119+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:11.588140+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:12.282156+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:12.282610+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:12.298820+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:12.299191+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:12.299652+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:12.299664+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:12.302310+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:12.425496+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:12.478181+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:12.478631+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:12.482138+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:12.582952+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:12.851462+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:12.851487+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:12.855100+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:12.855625+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:12.855893+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:12.856087+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:12.856361+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:12.856542+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:12.893729+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:12.904457+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:12.904794+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:13.020170+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:13.020477+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:13.020574+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:13.020731+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:13.021376+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:13.021392+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:13.021440+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:13.021662+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:13.021694+00:00", "trade", 8.07, 150.0]
["2026-09-25T14:11:13.021696+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:13.021757+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:13.021775+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:13.021843+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:13.022157+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:13.022408+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:13.022662+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:13.022718+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:13.023380+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:13.733815+00:00", "trade", 8.0698, 10.0]
["2026-09-25T14:11:15.080558+00:00", "trade", 8.07, 57.0]
["2026-09-25T14:11:15.080755+00:00", "trade", 8.07, 110.0]
["2026-09-25T14:11:15.080756+00:00", "trade", 8.07, 2.0]
["2026-09-25T14:11:15.080758+00:00", "trade", 8.07, 2.0]
["2026-09-25T14:11:15.080759+00:00", "trade", 8.07, 1.0]
["2026-09-25T14:11:15.080796+00:00", "trade", 8.07, 1.0]
["2026-09-25T14:11:15.080801+00:00", "trade", 8.07, 57.0]
["2026-09-25T14:11:15.080843+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:15.080854+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:11:15.080856+00:00", "trade", 8.07, 20.0]
["2026-09-25T14:11:15.080861+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:11:15.080880+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:11:15.080897+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:11:15.080910+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:11:15.080977+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:11:15.080995+00:00", "trade", 8.07, 2.0]
["2026-09-25T14:11:15.081004+00:00", "trade", 8.07, 1.0]
["2026-09-25T14:11:15.081012+00:00", "trade", 8.07, 80.0]
["2026-09-25T14:11:15.081042+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:15.081057+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:15.081093+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:15.081099+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:15.081105+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:15.081112+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:15.081118+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:15.081124+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:15.081130+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:15.081144+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:15.081150+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:15.081158+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:15.081168+00:00", "trade", 8.07, 6.0]
["2026-09-25T14:11:15.081200+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:15.081207+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:15.081241+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:15.081317+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:15.081353+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:15.081462+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:15.081608+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:15.081660+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:15.081704+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:15.081714+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:15.081729+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:15.081766+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:15.081814+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:15.081834+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:15.083352+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:15.085325+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:15.085768+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:15.117802+00:00", "trade", 8.065, 126.0]
["2026-09-25T14:11:15.131049+00:00", "trade", 8.065, 126.0]
["2026-09-25T14:11:15.131377+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:15.131582+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:15.131670+00:00", "trade", 8.07, 5.0]
["2026-09-25T14:11:15.131937+00:00", "trade", 8.065, 100.0]
["2026-09-25T14:11:15.131974+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:15.131975+00:00", "trade", 8.07, 140.0]
["2026-09-25T14:11:15.132101+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:15.132108+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:15.132117+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:15.132124+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:15.132205+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:15.132430+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:15.132442+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:15.132486+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:15.132494+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:15.132670+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:15.132814+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:15.132894+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:15.135322+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:15.150096+00:00", "trade", 8.065, 1.0]
["2026-09-25T14:11:15.232733+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:15.528544+00:00", "trade", 8.065, 200.0]
["2026-09-25T14:11:15.529230+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:15.540865+00:00", "trade", 8.065, 200.0]
["2026-09-25T14:11:15.552902+00:00", "trade", 8.065, 150.0]
["2026-09-25T14:11:15.553109+00:00", "trade", 8.065, 200.0]
["2026-09-25T14:11:15.564971+00:00", "trade", 8.065, 150.0]
["2026-09-25T14:11:15.565213+00:00", "trade", 8.065, 150.0]
["2026-09-25T14:11:15.565294+00:00", "trade", 8.065, 200.0]
["2026-09-25T14:11:15.565479+00:00", "trade", 8.065, 150.0]
["2026-09-25T14:11:15.576427+00:00", "trade", 8.065, 126.0]
["2026-09-25T14:11:15.577020+00:00", "trade", 8.065, 150.0]
["2026-09-25T14:11:15.577408+00:00", "trade", 8.065, 200.0]
["2026-09-25T14:11:15.577534+00:00", "trade", 8.065, 150.0]
["2026-09-25T14:11:15.578071+00:00", "trade", 8.065, 150.0]
["2026-09-25T14:11:15.588492+00:00", "trade", 8.065, 24.0]
["2026-09-25T14:11:15.802390+00:00", "trade", 8.065, 102.0]
["2026-09-25T14:11:15.814428+00:00", "trade", 8.065, 150.0]
["2026-09-25T14:11:15.814445+00:00", "trade", 8.065, 126.0]
["2026-09-25T14:11:15.826477+00:00", "trade", 8.065, 150.0]
["2026-09-25T14:11:15.826494+00:00", "trade", 8.065, 126.0]
["2026-09-25T14:11:15.826738+00:00", "trade", 8.065, 150.0]
["2026-09-25T14:11:15.827003+00:00", "trade", 8.065, 150.0]
["2026-09-25T14:11:15.838525+00:00", "trade", 8.065, 150.0]
["2026-09-25T14:11:15.839049+00:00", "trade", 8.065, 150.0]
["2026-09-25T14:11:15.839579+00:00", "trade", 8.065, 150.0]
["2026-09-25T14:11:15.850569+00:00", "trade", 8.065, 150.0]
["2026-09-25T14:11:15.851355+00:00", "trade", 8.065, 150.0]
["2026-09-25T14:11:15.852154+00:00", "trade", 8.065, 150.0]
["2026-09-25T14:11:15.862612+00:00", "trade", 8.065, 150.0]
["2026-09-25T14:11:15.863660+00:00", "trade", 8.065, 150.0]
["2026-09-25T14:11:15.864725+00:00", "trade", 8.065, 150.0]
["2026-09-25T14:11:15.874656+00:00", "trade", 8.065, 150.0]
["2026-09-25T14:11:15.875965+00:00", "trade", 8.065, 150.0]
["2026-09-25T14:11:15.877298+00:00", "trade", 8.065, 150.0]
["2026-09-25T14:11:15.886700+00:00", "trade", 8.065, 150.0]
["2026-09-25T14:11:15.888270+00:00", "trade", 8.065, 150.0]
["2026-09-25T14:11:15.889872+00:00", "trade", 8.065, 146.0]
["2026-09-25T14:11:17.986627+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:20.016917+00:00", "trade", 8.065, 126.0]
["2026-09-25T14:11:20.017342+00:00", "trade", 8.065, 126.0]
["2026-09-25T14:11:20.018018+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:20.018716+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:20.019151+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:20.019354+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:20.019363+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:20.019422+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:20.020037+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:20.020076+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:20.020275+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:20.020523+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:20.020743+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:20.021202+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:20.021439+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:20.021667+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:20.021909+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:20.022113+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:20.022267+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:20.022606+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:20.022763+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:20.023012+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:20.023284+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:20.023532+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:20.023907+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:20.023965+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:20.024454+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:20.025073+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:20.025115+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:20.025355+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:20.026088+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:20.026096+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:20.026971+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:20.027514+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:20.028115+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:20.028380+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:20.028654+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:20.030613+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:20.037157+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:20.051010+00:00", "trade", 8.065, 126.0]
["2026-09-25T14:11:20.064385+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:20.064657+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:20.450408+00:00", "trade", 8.065, 89.0]
["2026-09-25T14:11:20.561516+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:20.565425+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:20.981839+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:21.334385+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:21.341417+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:21.341874+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:21.388426+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:22.867530+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:24.902017+00:00", "trade", 8.0677, 6.0]
["2026-09-25T14:11:27.199440+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:35.074818+00:00", "trade", 8.065, 100.0]
["2026-09-25T14:11:35.074876+00:00", "trade", 8.065, 118.0]
["2026-09-25T14:11:35.091960+00:00", "trade", 8.065, 100.0]
["2026-09-25T14:11:39.109857+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:39.110313+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:39.285784+00:00", "trade", 8.065, 200.0]
["2026-09-25T14:11:39.286734+00:00", "trade", 8.065, 200.0]
["2026-09-25T14:11:39.286890+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:39.292372+00:00", "trade", 8.065, 100.0]
["2026-09-25T14:11:39.303490+00:00", "trade", 8.065, 200.0]
["2026-09-25T14:11:39.303654+00:00", "trade", 8.065, 200.0]
["2026-09-25T14:11:39.303717+00:00", "trade", 8.065, 200.0]
["2026-09-25T14:11:39.304167+00:00", "trade", 8.065, 150.0]
["2026-09-25T14:11:39.304262+00:00", "trade", 8.065, 200.0]
["2026-09-25T14:11:39.304498+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:39.304629+00:00", "trade", 8.065, 150.0]
["2026-09-25T14:11:39.304728+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:39.304884+00:00", "trade", 8.065, 150.0]
["2026-09-25T14:11:39.304938+00:00", "trade", 8.065, 150.0]
["2026-09-25T14:11:39.305081+00:00", "trade", 8.065, 150.0]
["2026-09-25T14:11:39.305203+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:39.305259+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:39.305417+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:39.305609+00:00", "trade", 8.065, 150.0]
["2026-09-25T14:11:39.305643+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:39.305707+00:00", "trade", 8.065, 150.0]
["2026-09-25T14:11:39.305818+00:00", "trade", 8.065, 200.0]
["2026-09-25T14:11:39.306300+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:39.306320+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:39.306320+00:00", "trade", 8.065, 150.0]
["2026-09-25T14:11:39.306468+00:00", "trade", 8.065, 150.0]
["2026-09-25T14:11:39.306513+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:39.306715+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:39.306905+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:39.307234+00:00", "trade", 8.065, 150.0]
["2026-09-25T14:11:39.307662+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:39.307999+00:00", "trade", 8.065, 150.0]
["2026-09-25T14:11:39.308645+00:00", "trade", 8.065, 100.0]
["2026-09-25T14:11:39.308760+00:00", "trade", 8.065, 150.0]
["2026-09-25T14:11:39.308762+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:39.308946+00:00", "trade", 8.065, 200.0]
["2026-09-25T14:11:39.309199+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:39.309407+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:39.309583+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:39.309697+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:39.309720+00:00", "trade", 8.065, 150.0]
["2026-09-25T14:11:39.309934+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:39.310017+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:39.310058+00:00", "trade", 8.065, 200.0]
["2026-09-25T14:11:39.310160+00:00", "trade", 8.065, 200.0]
["2026-09-25T14:11:39.310320+00:00", "trade", 8.065, 150.0]
["2026-09-25T14:11:39.311051+00:00", "trade", 8.065, 1100.0]
["2026-09-25T14:11:39.311707+00:00", "trade", 8.065, 200.0]
["2026-09-25T14:11:39.312092+00:00", "trade", 8.065, 200.0]
["2026-09-25T14:11:39.312262+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:39.312393+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:39.312434+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:39.312691+00:00", "trade", 8.065, 14.0]
["2026-09-25T14:11:39.314107+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:39.314289+00:00", "trade", 8.065, 100.0]
["2026-09-25T14:11:39.324373+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:39.325446+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:39.326407+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:39.326471+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:39.326537+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:39.331841+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:39.332025+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:39.332944+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:11:39.347891+00:00", "trade", 8.065, 200.0]
["2026-09-25T14:11:39.926011+00:00", "trade", 8.0634, 88.0]
["2026-09-25T14:11:39.926721+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:40.070050+00:00", "trade", 8.065, 14.0]
["2026-09-25T14:11:40.089355+00:00", "trade", 8.06, 100.0]
["2026-09-25T14:11:43.705709+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:45.980994+00:00", "trade", 8.0665, 10.0]
["2026-09-25T14:11:46.855058+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:47.335985+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:48.318989+00:00", "trade", 8.0665, 1.0]
["2026-09-25T14:11:49.320494+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:49.320950+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:49.710739+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:49.711226+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:49.713315+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:50.132088+00:00", "trade", 8.065, 309.0]
["2026-09-25T14:11:50.912829+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:50.916731+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:50.956594+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:50.957055+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:51.519911+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:51.520373+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:51.520648+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:51.521207+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:53.429327+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:53.429781+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:54.020177+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:54.020442+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:54.020634+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:54.358658+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:54.366881+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:56.641924+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:58.322463+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:58.322580+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:11:59.086694+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:00.015635+00:00", "trade", 8.064, 1.0]
["2026-09-25T14:12:00.016455+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:00.371627+00:00", "trade", 8.065, 65.0]
["2026-09-25T14:12:00.371691+00:00", "trade", 8.065, 35.0]
["2026-09-25T14:12:00.372526+00:00", "trade", 8.065, 100.0]
["2026-09-25T14:12:00.373381+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:00.373409+00:00", "trade", 8.065, 100.0]
["2026-09-25T14:12:00.374089+00:00", "trade", 8.065, 1548.0]
["2026-09-25T14:12:00.375421+00:00", "trade", 8.065, 100.0]
["2026-09-25T14:12:00.376565+00:00", "trade", 8.065, 100.0]
["2026-09-25T14:12:00.377453+00:00", "trade", 8.065, 1739.0]
["2026-09-25T14:12:00.385028+00:00", "trade", 8.065, 100.0]
["2026-09-25T14:12:00.385341+00:00", "trade", 8.065, 100.0]
["2026-09-25T14:12:00.450383+00:00", "trade", 8.065, 200.0]
["2026-09-25T14:12:00.450464+00:00", "trade", 8.065, 1100.0]
["2026-09-25T14:12:00.450513+00:00", "trade", 8.065, 200.0]
["2026-09-25T14:12:00.450595+00:00", "trade", 8.065, 200.0]
["2026-09-25T14:12:00.450900+00:00", "trade", 8.065, 182.0]
["2026-09-25T14:12:00.451320+00:00", "trade", 8.065, 200.0]
["2026-09-25T14:12:00.451805+00:00", "trade", 8.065, 1100.0]
["2026-09-25T14:12:00.452701+00:00", "trade", 8.065, 200.0]
["2026-09-25T14:12:00.453372+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:00.453391+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:00.453852+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:00.454933+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:00.455173+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:00.455239+00:00", "trade", 8.065, 150.0]
["2026-09-25T14:12:00.455994+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:00.456997+00:00", "trade", 8.065, 200.0]
["2026-09-25T14:12:00.464029+00:00", "trade", 8.065, 200.0]
["2026-09-25T14:12:01.024378+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:05.134760+00:00", "trade", 8.065, 100.0]
["2026-09-25T14:12:05.135400+00:00", "trade", 8.065, 970.0]
["2026-09-25T14:12:05.135873+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:05.136329+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:05.707321+00:00", "trade", 8.065, 10.0]
["2026-09-25T14:12:05.708020+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:05.709523+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:06.349499+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:09.124660+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:11.252983+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:11.256499+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:11.411235+00:00", "trade", 8.065, 150.0]
["2026-09-25T14:12:11.411901+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:11.515392+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:12.117332+00:00", "trade", 8.065, 10.0]
["2026-09-25T14:12:13.089093+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:13.089545+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:15.410274+00:00", "trade", 8.065, 248.0]
["2026-09-25T14:12:17.518106+00:00", "trade", 8.07, 394.0]
["2026-09-25T14:12:17.518118+00:00", "trade", 8.07, 394.0]
["2026-09-25T14:12:17.518124+00:00", "trade", 8.07, 100.0]
["2026-09-25T14:12:17.518128+00:00", "trade", 8.07, 100.0]
["2026-09-25T14:12:17.518142+00:00", "trade", 8.07, 14.0]
["2026-09-25T14:12:17.518147+00:00", "trade", 8.07, 200.0]
["2026-09-25T14:12:17.518152+00:00", "trade", 8.07, 98.0]
["2026-09-25T14:12:17.518159+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:17.518232+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:17.518259+00:00", "trade", 8.07, 100.0]
["2026-09-25T14:12:17.518260+00:00", "trade", 8.07, 17.0]
["2026-09-25T14:12:17.518262+00:00", "trade", 8.07, 8.0]
["2026-09-25T14:12:17.518263+00:00", "trade", 8.07, 65.0]
["2026-09-25T14:12:17.518268+00:00", "trade", 8.07, 200.0]
["2026-09-25T14:12:17.518276+00:00", "trade", 8.07, 36.0]
["2026-09-25T14:12:17.518306+00:00", "trade", 8.07, 400.0]
["2026-09-25T14:12:17.518306+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:17.518308+00:00", "trade", 8.07, 20.0]
["2026-09-25T14:12:17.518310+00:00", "trade", 8.07, 100.0]
["2026-09-25T14:12:17.518311+00:00", "trade", 8.07, 18.0]
["2026-09-25T14:12:17.518314+00:00", "trade", 8.07, 20.0]
["2026-09-25T14:12:17.518319+00:00", "trade", 8.07, 79.0]
["2026-09-25T14:12:17.518322+00:00", "trade", 8.07, 100.0]
["2026-09-25T14:12:17.518351+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:17.518358+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:17.518364+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:17.518372+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:17.518379+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:17.518387+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:17.518394+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:17.518408+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:17.518415+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:17.518422+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:17.518430+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:17.518451+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:17.518457+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:17.518465+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:17.518472+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:17.518539+00:00", "trade", 8.065, 100.0]
["2026-09-25T14:12:17.518581+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:17.518588+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:17.518597+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:17.518624+00:00", "trade", 8.065, 158.0]
["2026-09-25T14:12:17.518674+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:17.518679+00:00", "trade", 8.07, 200.0]
["2026-09-25T14:12:17.518683+00:00", "trade", 8.07, 100.0]
["2026-09-25T14:12:17.518683+00:00", "trade", 8.07, 5.0]
["2026-09-25T14:12:17.518683+00:00", "trade", 8.07, 20.0]
["2026-09-25T14:12:17.518684+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:17.518696+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:17.518708+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:17.518713+00:00", "trade", 8.065, 142.0]
["2026-09-25T14:12:17.518718+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:17.518728+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:17.518739+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:17.518751+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:17.518817+00:00", "trade", 8.065, 258.0]
["2026-09-25T14:12:17.518820+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:17.518852+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:17.518887+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:17.518905+00:00", "trade", 8.065, 42.0]
["2026-09-25T14:12:17.518965+00:00", "trade", 8.07, 200.0]
["2026-09-25T14:12:17.519239+00:00", "trade", 8.065, 158.0]
["2026-09-25T14:12:17.519317+00:00", "trade", 8.065, 107.0]
["2026-09-25T14:12:17.519367+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:17.519457+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:17.519481+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.519548+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:17.520006+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:17.520364+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.520369+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:17.520425+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.520576+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.520803+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.521006+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.521135+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.521221+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.521304+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.521389+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.521469+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.521544+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.521618+00:00", "trade", 8.065, 70.0]
["2026-09-25T14:12:17.521700+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.521762+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.521822+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.522307+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.522747+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.522821+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.522954+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.523601+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.523659+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.523820+00:00", "trade", 8.065, 158.0]
["2026-09-25T14:12:17.523892+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.524025+00:00", "trade", 8.065, 138.0]
["2026-09-25T14:12:17.524223+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.524416+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:17.524471+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:17.524666+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.524883+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.524942+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.525774+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.526012+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.526738+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.527202+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.527664+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.528290+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.528579+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:17.528722+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.529378+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.529434+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.529828+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.530296+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.530521+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.530754+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.530973+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.531208+00:00", "trade", 8.065, 40.0]
["2026-09-25T14:12:17.531678+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.531731+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.531913+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.532343+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.532762+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.532995+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.533055+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.533704+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.533765+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.533940+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.534430+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.534867+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.534925+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.534936+00:00", "trade", 8.065, 259.0]
["2026-09-25T14:12:17.535108+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.535758+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.535969+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.536031+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.536987+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.537045+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.537954+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.538014+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.538880+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.539109+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.539170+00:00", "trade", 8.065, 100.0]
["2026-09-25T14:12:17.539776+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.540255+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.540884+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.541328+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.541774+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.542412+00:00", "trade", 8.065, 56.0]
["2026-09-25T14:12:17.542449+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.543377+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.543620+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.544305+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.544727+00:00", "trade", 8.065, 25.0]
["2026-09-25T14:12:17.544765+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.545831+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.546781+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.547852+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.548954+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:17.550088+00:00", "trade", 8.065, 280.0]
["2026-09-25T14:12:17.551455+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:18.031635+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:18.033391+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:18.113999+00:00", "trade", 8.065, 10.0]
["2026-09-25T14:12:18.323249+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:18.519243+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:18.519389+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:18.760762+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:18.770593+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:18.770602+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:18.771130+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:18.777439+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:18.777887+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:18.878107+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:18.878114+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:19.716988+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:19.717448+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:20.243507+00:00", "trade", 8.0654, 4.0]
["2026-09-25T14:12:20.244307+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:20.409020+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:20.409029+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:22.020352+00:00", "trade", 8.0662, 4.0]
["2026-09-25T14:12:23.019089+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:23.019561+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:23.019582+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:23.020021+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:23.365669+00:00", "trade", 8.065, 10.0]
["2026-09-25T14:12:26.479234+00:00", "trade", 8.065, 10.0]
["2026-09-25T14:12:27.519923+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.520605+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.521049+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.521282+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.521341+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.521379+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:27.521397+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.521831+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:27.522311+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:27.522405+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:27.524237+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:27.527003+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.527057+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.527358+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.527762+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:27.527799+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.527995+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.528049+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.528087+00:00", "trade", 8.065, 25.0]
["2026-09-25T14:12:27.528117+00:00", "trade", 8.065, 251.0]
["2026-09-25T14:12:27.528233+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:27.528298+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.528507+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.528946+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.529151+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.529384+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.529843+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.529898+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.530560+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.530615+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.530799+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.531249+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.531739+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.531798+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.531908+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.532576+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.532630+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.532783+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.533471+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.533530+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.533953+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.534190+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.534401+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.535052+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.535153+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:27.535283+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.536072+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:27.536189+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.536360+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.537320+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.538303+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.538359+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.538415+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.539295+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.539350+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.540195+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.540414+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.540626+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.541275+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.541499+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.542397+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.542644+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.543319+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.543777+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.544202+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.544849+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.545069+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.545979+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.546184+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.546879+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.547092+00:00", "trade", 8.065, 1085.0]
["2026-09-25T14:12:27.547306+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.548355+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.549481+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.549538+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.550573+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.551178+00:00", "trade", 8.065, 25.0]
["2026-09-25T14:12:27.551302+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.551545+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.552245+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.552462+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.553353+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.553421+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.554353+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.555344+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:27.565180+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:29.141298+00:00", "trade", 8.065, 68.0]
["2026-09-25T14:12:29.167365+00:00", "trade", 8.065, 100.0]
["2026-09-25T14:12:30.429217+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:30.495652+00:00", "quote", 8.06, 8.07]
["2026-09-25T14:12:30.618934+00:00", "trade", 8.065, 126.0]
["2026-09-25T14:12:30.818916+00:00", "trade", 8.0663, 5.0]
["2026-09-25T14:12:32.046732+00:00", "trade", 8.065, 200.0]
["2026-09-25T14:12:32.047875+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:32.048588+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:32.048645+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:32.049066+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:32.049140+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:32.049329+00:00", "trade", 8.065, 32.0]
["2026-09-25T14:12:32.049536+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:32.049545+00:00", "trade", 8.065, 68.0]
["2026-09-25T14:12:32.050166+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:32.050223+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:32.051038+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:32.051292+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:32.051751+00:00", "trade", 8.065, 200.0]
["2026-09-25T14:12:32.051963+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:32.052365+00:00", "trade", 8.065, 100.0]
["2026-09-25T14:12:32.052390+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:32.052444+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:32.052506+00:00", "trade", 8.065, 100.0]
["2026-09-25T14:12:32.052867+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:32.053085+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:32.053575+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:32.053780+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:32.053842+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:32.053935+00:00", "trade", 8.065, 32.0]
["2026-09-25T14:12:32.054316+00:00", "trade", 8.065, 158.0]
["2026-09-25T14:12:32.054347+00:00", "trade", 8.07, 107.0]
["2026-09-25T14:12:32.054348+00:00", "trade", 8.07, 100.0]
["2026-09-25T14:12:32.054351+00:00", "trade", 8.07, 100.0]
["2026-09-25T14:12:32.054446+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:12:32.054448+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:32.054454+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:12:32.054461+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:12:32.054467+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:12:32.054473+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:12:32.054480+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:12:32.054487+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:12:32.054494+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:12:32.054500+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:12:32.054596+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:12:32.054603+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:12:32.054610+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:12:32.054624+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:12:32.054631+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:12:32.054637+00:00", "trade", 8.07, 138.0]
["2026-09-25T14:12:32.054637+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:12:32.054640+00:00", "trade", 8.07, 259.0]
["2026-09-25T14:12:32.054642+00:00", "trade", 8.07, 56.0]
["2026-09-25T14:12:32.054652+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:12:32.054654+00:00", "trade", 8.07, 40.0]
["2026-09-25T14:12:32.054663+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:12:32.054691+00:00", "trade", 8.07, 100.0]
["2026-09-25T14:12:32.054691+00:00", "trade", 8.07, 20.0]
["2026-09-25T14:12:32.054704+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:32.054762+00:00", "quote", 8.07, 8.07]
["2026-09-25T14:12:32.054763+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:32.054768+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:12:32.054866+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:12:32.054898+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:32.054947+00:00", "trade", 8.075, 100.0]
["2026-09-25T14:12:32.055075+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:12:32.055084+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:12:32.055099+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:12:32.055131+00:00", "trade", 8.075, 100.0]
["2026-09-25T14:12:32.055146+00:00", "trade", 8.065, 19.0]
["2026-09-25T14:12:32.055174+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:12:32.055191+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:12:32.055198+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:12:32.055311+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:12:32.055324+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:12:32.055435+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:12:32.055445+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:12:32.055492+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:12:32.055769+00:00", "trade", 8.075, 169.0]
["2026-09-25T14:12:32.055816+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:12:32.055831+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:12:32.055959+00:00", "trade", 8.065, 6.0]
["2026-09-25T14:12:32.056011+00:00", "trade", 8.075, 214.0]
["2026-09-25T14:12:32.056156+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:12:32.056163+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:12:32.056187+00:00", "trade", 8.065, 56.0]
["2026-09-25T14:12:32.060497+00:00", "trade", 8.065, 68.0]
["2026-09-25T14:12:32.060661+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:12:32.060853+00:00", "trade", 8.08, 2.0]
["2026-09-25T14:12:32.060951+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:12:32.061017+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:12:32.061141+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:12:32.061168+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:12:32.061180+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:12:32.061189+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:12:32.061239+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:12:32.061255+00:00", "trade", 8.075, 75.0]
["2026-09-25T14:12:32.061329+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:12:32.061488+00:00", "trade", 8.075, 75.0]
["2026-09-25T14:12:32.061605+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:12:32.061620+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:12:32.061729+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:12:32.061958+00:00", "trade", 8.075, 75.0]
["2026-09-25T14:12:32.062093+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:12:32.062199+00:00", "trade", 8.075, 75.0]
["2026-09-25T14:12:32.062626+00:00", "trade", 8.075, 75.0]
["2026-09-25T14:12:32.062717+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:12:32.063161+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:12:32.063195+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:12:32.063213+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:12:32.066355+00:00", "trade", 8.075, 75.0]
["2026-09-25T14:12:32.066420+00:00", "trade", 8.075, 75.0]
["2026-09-25T14:12:32.066594+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:12:32.067045+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:12:32.067099+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:12:32.067289+00:00", "trade", 8.075, 75.0]
["2026-09-25T14:12:32.067495+00:00", "trade", 8.075, 75.0]
["2026-09-25T14:12:32.067533+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:12:32.067539+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:12:32.068358+00:00", "trade", 8.075, 75.0]
["2026-09-25T14:12:32.068606+00:00", "trade", 8.075, 75.0]
["2026-09-25T14:12:32.069303+00:00", "trade", 8.075, 75.0]
["2026-09-25T14:12:32.069543+00:00", "trade", 8.075, 75.0]
["2026-09-25T14:12:32.070233+00:00", "trade", 8.075, 75.0]
["2026-09-25T14:12:32.070472+00:00", "trade", 8.075, 75.0]
["2026-09-25T14:12:32.070986+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:32.071203+00:00", "trade", 8.075, 75.0]
["2026-09-25T14:12:32.071659+00:00", "trade", 8.075, 75.0]
["2026-09-25T14:12:32.072374+00:00", "trade", 8.075, 75.0]
["2026-09-25T14:12:32.072751+00:00", "trade", 8.075, 75.0]
["2026-09-25T14:12:32.073416+00:00", "trade", 8.075, 22.0]
["2026-09-25T14:12:32.078219+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:32.078392+00:00", "trade", 8.075, 150.0]
["2026-09-25T14:12:32.079336+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:12:32.088639+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:12:32.089308+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:12:32.091140+00:00", "trade", 8.075, 150.0]
["2026-09-25T14:12:32.091199+00:00", "trade", 8.075, 150.0]
["2026-09-25T14:12:32.091323+00:00", "trade", 8.075, 150.0]
["2026-09-25T14:12:32.092787+00:00", "trade", 8.065, 75.0]
["2026-09-25T14:12:32.093547+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:12:32.099005+00:00", "trade", 8.075, 200.0]
["2026-09-25T14:12:32.103781+00:00", "trade", 8.075, 150.0]
["2026-09-25T14:12:32.104800+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:12:32.109942+00:00", "trade", 8.075, 200.0]
["2026-09-25T14:12:32.114668+00:00", "trade", 8.08, 100.0]
["2026-09-25T14:12:32.114670+00:00", "trade", 8.08, 200.0]
["2026-09-25T14:12:32.114670+00:00", "trade", 8.08, 100.0]
["2026-09-25T14:12:32.114768+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:12:32.114775+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:12:32.114781+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:12:32.114788+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:12:32.114795+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:12:32.114802+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:12:32.114808+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:12:32.114821+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:12:32.114828+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:12:32.114835+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:12:32.114848+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:12:32.114860+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:12:32.114867+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:12:32.115085+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:12:32.115087+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:12:32.115113+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:12:32.115200+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:12:32.115211+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:12:32.115212+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:32.115266+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:32.115277+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:32.115284+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:32.115291+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:32.115297+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:32.115358+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:32.115430+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:32.115443+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:32.115458+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:32.115539+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:32.115554+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:32.115567+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:32.115592+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:32.115605+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:32.115633+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:32.115641+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:32.115684+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:32.115734+00:00", "trade", 8.08, 100.0]
["2026-09-25T14:12:32.115752+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:32.115768+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:32.115807+00:00", "trade", 8.08, 100.0]
["2026-09-25T14:12:32.115838+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:32.115874+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:32.115896+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:32.115962+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:32.116011+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:32.116029+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:32.116144+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:32.116174+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:32.116421+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:32.116529+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:32.116609+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:32.116632+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:32.120317+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:32.126633+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:32.126676+00:00", "quote", 8.09, 8.09]
["2026-09-25T14:12:32.126714+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:12:32.126778+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:12:32.126869+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:12:32.126911+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:12:32.126961+00:00", "trade", 8.09, 100.0]
["2026-09-25T14:12:32.126963+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:12:32.126983+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:12:32.127003+00:00", "quote", 8.09, 8.09]
["2026-09-25T14:12:32.127011+00:00", "quote", 8.09, 8.09]
["2026-09-25T14:12:32.127018+00:00", "quote", 8.09, 8.09]
["2026-09-25T14:12:32.127025+00:00", "quote", 8.09, 8.09]
["2026-09-25T14:12:32.127039+00:00", "quote", 8.09, 8.09]
["2026-09-25T14:12:32.127056+00:00", "quote", 8.09, 8.09]
["2026-09-25T14:12:32.127057+00:00", "quote", 8.09, 8.09]
["2026-09-25T14:12:32.127183+00:00", "quote", 8.09, 8.09]
["2026-09-25T14:12:32.127189+00:00", "quote", 8.09, 8.09]
["2026-09-25T14:12:32.127208+00:00", "quote", 8.09, 8.09]
["2026-09-25T14:12:32.127221+00:00", "trade", 8.09, 200.0]
["2026-09-25T14:12:32.127223+00:00", "quote", 8.09, 8.09]
["2026-09-25T14:12:32.127229+00:00", "quote", 8.09, 8.09]
["2026-09-25T14:12:32.127230+00:00", "trade", 8.09, 100.0]
["2026-09-25T14:12:32.127235+00:00", "quote", 8.09, 8.09]
["2026-09-25T14:12:32.127236+00:00", "quote", 8.09, 8.09]
["2026-09-25T14:12:32.127327+00:00", "quote", 8.09, 8.09]
["2026-09-25T14:12:32.127359+00:00", "quote", 8.09, 8.09]
["2026-09-25T14:12:32.127402+00:00", "quote", 8.09, 8.09]
["2026-09-25T14:12:32.127413+00:00", "quote", 8.09, 8.09]
["2026-09-25T14:12:32.127421+00:00", "quote", 8.09, 8.09]
["2026-09-25T14:12:32.127428+00:00", "quote", 8.09, 8.09]
["2026-09-25T14:12:32.127511+00:00", "trade", 8.09, 100.0]
["2026-09-25T14:12:32.127512+00:00", "quote", 8.09, 8.09]
["2026-09-25T14:12:32.127520+00:00", "trade", 8.09, 100.0]
["2026-09-25T14:12:32.127520+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:32.127531+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:32.127547+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:32.127628+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:32.127635+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:32.127640+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:32.127710+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:32.127893+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:32.127984+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:32.128133+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:32.128144+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:32.128165+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:32.128698+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:32.128824+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:32.129148+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:32.129217+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:32.129235+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:32.131342+00:00", "trade", 8.085, 100.0]
["2026-09-25T14:12:32.131398+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:32.133360+00:00", "trade", 8.085, 58.0]
["2026-09-25T14:12:32.148126+00:00", "trade", 8.085, 96.0]
["2026-09-25T14:12:32.148190+00:00", "trade", 8.085, 4.0]
["2026-09-25T14:12:32.148883+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:32.153306+00:00", "trade", 8.085, 100.0]
["2026-09-25T14:12:32.155671+00:00", "trade", 8.085, 158.0]
["2026-09-25T14:12:32.156380+00:00", "trade", 8.085, 158.0]
["2026-09-25T14:12:32.157064+00:00", "trade", 8.085, 158.0]
["2026-09-25T14:12:32.157844+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:32.158342+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:32.158795+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:32.215385+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:32.215403+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:33.119507+00:00", "trade", 8.085, 10.0]
["2026-09-25T14:12:33.123673+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:33.340365+00:00", "trade", 8.0671, 2.0]
["2026-09-25T14:12:33.342486+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:33.440884+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:33.663080+00:00", "trade", 8.085, 7.0]
["2026-09-25T14:12:35.845878+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:35.930742+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:35.931188+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:36.840547+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:36.913342+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:36.913816+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:37.172017+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:37.297888+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:37.314855+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:37.315368+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:37.364573+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:37.467294+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:37.481171+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:37.584729+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:37.771239+00:00", "trade", 8.085, 10.0]
["2026-09-25T14:12:37.797668+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:39.278544+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:39.279556+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:39.279606+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:39.289505+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:39.414236+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:39.461092+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:39.461677+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:42.643747+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:42.644188+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:42.645905+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:42.645922+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:42.646376+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:42.661858+00:00", "trade", 8.085, 100.0]
["2026-09-25T14:12:42.662248+00:00", "trade", 8.085, 58.0]
["2026-09-25T14:12:42.662284+00:00", "trade", 8.085, 100.0]
["2026-09-25T14:12:42.662460+00:00", "trade", 8.085, 24.0]
["2026-09-25T14:12:43.120256+00:00", "trade", 8.085, 10.0]
["2026-09-25T14:12:43.642281+00:00", "trade", 8.085, 53.0]
["2026-09-25T14:12:43.645978+00:00", "trade", 8.085, 31.0]
["2026-09-25T14:12:43.649682+00:00", "trade", 8.085, 14.0]
["2026-09-25T14:12:43.710943+00:00", "trade", 8.0677, 73.0]
["2026-09-25T14:12:43.712190+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:43.712648+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:43.713098+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:43.816597+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:43.817051+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:43.938764+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:43.939211+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:44.183290+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:44.183750+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:44.268580+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:44.369116+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:45.045353+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:45.217755+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:45.218491+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:45.218537+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:46.618324+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:46.618848+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:46.619305+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:48.040639+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:48.041114+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:48.041589+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:48.113038+00:00", "trade", 8.085, 10.0]
["2026-09-25T14:12:48.207172+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:48.345134+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:48.460544+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:48.508158+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:48.915876+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:48.936089+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:49.038422+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:49.182392+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:49.294309+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:49.304325+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:49.408454+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:49.528308+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:49.528766+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:49.544163+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:49.647531+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:50.797043+00:00", "trade", 8.0673, 1.0]
["2026-09-25T14:12:51.019760+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:51.037319+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:51.037874+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:51.038342+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:52.969277+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:52.969737+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:53.247762+00:00", "trade", 8.085, 1.0]
["2026-09-25T14:12:53.248437+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:53.944760+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:53.945308+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:54.058576+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:54.214383+00:00", "trade", 8.0672, 1.0]
["2026-09-25T14:12:54.399851+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:54.538296+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:54.918532+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:54.918984+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:55.368261+00:00", "trade", 8.085, 90.0]
["2026-09-25T14:12:56.209380+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:56.209835+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:56.685310+00:00", "trade", 8.085, 20.0]
["2026-09-25T14:12:57.831701+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:58.204487+00:00", "trade", 8.0741, 4.0]
["2026-09-25T14:12:58.213260+00:00", "trade", 8.085, 1.0]
["2026-09-25T14:12:58.989236+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:58.989688+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:59.093850+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:59.094314+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:59.174772+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:12:59.654738+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:01.668743+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:01.669203+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:02.039885+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:02.043818+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:02.043836+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:02.046995+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:02.047491+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:02.055694+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:02.055986+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:02.067871+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:02.125696+00:00", "trade", 8.085, 9.0]
["2026-09-25T14:13:02.126510+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:02.144172+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:02.966335+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:03.023748+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:03.479244+00:00", "trade", 8.085, 10.0]
["2026-09-25T14:13:03.615729+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:03.616560+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:03.728970+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:04.165602+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:04.229571+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:05.500888+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:05.501356+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:05.501824+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:05.502499+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:06.032237+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:06.032243+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:06.034260+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:06.034872+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:06.035318+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:06.450533+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:06.450998+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:07.028799+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:07.028815+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:07.031674+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:07.133587+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:07.961743+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:09.522611+00:00", "trade", 8.085, 10.0]
["2026-09-25T14:13:09.523405+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:09.524206+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:09.525302+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:09.561303+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:09.561761+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:09.578847+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:09.679555+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:09.746626+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:10.020423+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:10.231476+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:10.231497+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:10.231538+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:10.231575+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:10.231733+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:10.231959+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:10.232069+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:10.232203+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:10.232215+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:10.232574+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:10.233307+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:10.241737+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:10.369087+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:10.636415+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:11.054297+00:00", "trade", 8.08, 1.0]
["2026-09-25T14:13:11.245892+00:00", "trade", 8.08, 75.0]
["2026-09-25T14:13:11.245991+00:00", "trade", 8.08, 25.0]
["2026-09-25T14:13:12.054886+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:12.617198+00:00", "trade", 8.08, 6.0]
["2026-09-25T14:13:12.617229+00:00", "trade", 8.08, 17.0]
["2026-09-25T14:13:12.617333+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:12.617334+00:00", "trade", 8.08, 200.0]
["2026-09-25T14:13:12.617335+00:00", "trade", 8.08, 100.0]
["2026-09-25T14:13:12.617339+00:00", "quote", 8.07, 8.09]
["2026-09-25T14:13:12.617340+00:00", "quote", 8.07, 8.09]
["2026-09-25T14:13:12.617346+00:00", "trade", 8.08, 40.0]
["2026-09-25T14:13:12.617354+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:12.617361+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:12.617367+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:12.617374+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:12.617376+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:13:12.617387+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:13:12.617394+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:13:12.617413+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:13:12.617426+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:13:12.617432+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:13:12.617442+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:12.617757+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:12.617778+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:12.617911+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:12.617933+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:12.618009+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:12.618016+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:12.618051+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:12.618065+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:12.618076+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:12.618110+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:12.618119+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:12.618127+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:12.618173+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:12.618227+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:12.618238+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:12.618292+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:12.618373+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:12.618426+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:12.618497+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:12.618576+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:12.619157+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:12.620647+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:12.620753+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:12.630594+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:12.643122+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:12.643714+00:00", "trade", 8.075, 144.0]
["2026-09-25T14:13:12.646695+00:00", "trade", 8.075, 158.0]
["2026-09-25T14:13:12.647143+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:12.647199+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:12.647468+00:00", "trade", 8.075, 20.0]
["2026-09-25T14:13:12.818240+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:12.965925+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:13.495670+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:13.501386+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:14.211312+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:14.211851+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:15.541378+00:00", "trade", 8.067, 4.0]
["2026-09-25T14:13:15.541408+00:00", "trade", 8.067, 4.0]
["2026-09-25T14:13:15.542175+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:15.542619+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:15.957904+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:15.958299+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:15.958730+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:15.958875+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:15.961549+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:15.967838+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:16.285583+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:16.399288+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:16.399771+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:16.399876+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:16.399881+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:16.399922+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:16.400344+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:16.400364+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:16.402983+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:16.409231+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:16.557973+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:17.669369+00:00", "trade", 8.0672, 1.0]
["2026-09-25T14:13:17.670154+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:17.674582+00:00", "trade", 8.0689, 1.0]
["2026-09-25T14:13:17.930584+00:00", "trade", 8.075, 20.0]
["2026-09-25T14:13:19.132524+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:19.133149+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:19.133200+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:19.133480+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:19.137666+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:19.138108+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:19.142472+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:20.691352+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:20.693273+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:20.705972+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:20.760523+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:21.281680+00:00", "trade", 8.075, 10.0]
["2026-09-25T14:13:21.282746+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:21.697819+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:22.743931+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:22.746413+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:23.655505+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:25.003733+00:00", "trade", 8.0706, 4.0]
["2026-09-25T14:13:25.668730+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:26.401081+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:26.401570+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:26.401732+00:00", "trade", 8.08, 36.0]
["2026-09-25T14:13:26.401733+00:00", "trade", 8.08, 100.0]
["2026-09-25T14:13:26.401735+00:00", "trade", 8.08, 100.0]
["2026-09-25T14:13:26.401736+00:00", "trade", 8.08, 100.0]
["2026-09-25T14:13:26.401738+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:26.401740+00:00", "trade", 8.08, 100.0]
["2026-09-25T14:13:26.401740+00:00", "trade", 8.08, 100.0]
["2026-09-25T14:13:26.401742+00:00", "trade", 8.08, 20.0]
["2026-09-25T14:13:26.401803+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:26.401816+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:26.401823+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:26.401831+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:26.401838+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:26.401847+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:26.401850+00:00", "trade", 8.08, 20.0]
["2026-09-25T14:13:26.401850+00:00", "trade", 8.08, 6.0]
["2026-09-25T14:13:26.401854+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:26.401861+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:13:26.401874+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:13:26.401881+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:13:26.401888+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:13:26.401894+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:13:26.401901+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:13:26.401907+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:13:26.401914+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:13:26.401920+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:13:26.401927+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:13:26.401935+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:13:26.402029+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:13:26.402038+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:13:26.402089+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:13:26.402100+00:00", "trade", 8.08, 100.0]
["2026-09-25T14:13:26.402135+00:00", "trade", 8.08, 100.0]
["2026-09-25T14:13:26.402138+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:26.402166+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:26.402178+00:00", "trade", 8.08, 100.0]
["2026-09-25T14:13:26.402220+00:00", "trade", 8.08, 63.0]
["2026-09-25T14:13:26.402220+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:26.402230+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:26.402303+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:26.402384+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:26.402443+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:26.402542+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:26.402552+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:26.402753+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:26.403023+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:26.403163+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:26.403201+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:26.405824+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:26.405835+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:26.417911+00:00", "trade", 8.08, 1.0]
["2026-09-25T14:13:26.448415+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:28.029201+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:28.065500+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:28.114319+00:00", "trade", 8.085, 10.0]
["2026-09-25T14:13:28.115109+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:28.115582+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:28.116037+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:28.155877+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:28.156341+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:28.161229+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:29.602869+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:29.603962+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:29.927585+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:29.927794+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:29.927885+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:29.927965+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:29.929478+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:29.929862+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:29.929972+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:29.930263+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:29.937516+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:29.998250+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:29.998272+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:29.998636+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:13:29.998637+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:29.998643+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:29.998671+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:29.998675+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:29.998743+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:29.999093+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:29.999100+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:29.999176+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:29.999193+00:00", "trade", 8.08, 100.0]
["2026-09-25T14:13:29.999200+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:29.999332+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:29.999369+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:29.999410+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:29.999427+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:29.999531+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:29.999587+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.000881+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.002640+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.002797+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.003475+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.003484+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.006855+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.006898+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.007313+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.016306+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.086999+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.087008+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.087410+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.087442+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.087462+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:13:30.087476+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:13:30.087487+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:13:30.087564+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:30.087677+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:30.087730+00:00", "trade", 8.08, 109.0]
["2026-09-25T14:13:30.087786+00:00", "trade", 8.08, 100.0]
["2026-09-25T14:13:30.087855+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:30.087919+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:30.087938+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:30.087974+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:30.087981+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:30.087989+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:30.087997+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:30.088054+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:30.088107+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:30.088214+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:30.088229+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:13:30.088236+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:13:30.088242+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.088263+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.088341+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.088496+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.088505+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.088543+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.088631+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.088691+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.088698+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.088723+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.088911+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.088991+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.088998+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.089534+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.089824+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.091987+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.092320+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.092801+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.093242+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.093256+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.098975+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.099496+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.103799+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.105700+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.157982+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.158116+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.158621+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.158941+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.159553+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.160000+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.160010+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.160033+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.160363+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.160378+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.160388+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.160643+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.162622+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.163138+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.163148+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.163414+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.163675+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.163681+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.190668+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.291293+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.375206+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.375240+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.376565+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.376571+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.376666+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.416376+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.426182+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.426625+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.451626+00:00", "trade", 8.075, 158.0]
["2026-09-25T14:13:30.452277+00:00", "trade", 8.075, 158.0]
["2026-09-25T14:13:30.785582+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:30.858420+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:31.005344+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:31.005830+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:31.006125+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:31.006261+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:31.006862+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:31.007317+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:31.051900+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:31.052843+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:31.053286+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:34.113375+00:00", "trade", 8.075, 10.0]
["2026-09-25T14:13:35.520350+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:35.520365+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:35.520806+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:35.520860+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:35.830966+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:35.831420+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:36.071789+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:36.071796+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:36.163138+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:36.163586+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:37.458468+00:00", "trade", 8.075, 10.0]
["2026-09-25T14:13:38.017561+00:00", "trade", 8.075, 158.0]
["2026-09-25T14:13:38.023948+00:00", "trade", 8.075, 75.0]
["2026-09-25T14:13:38.024012+00:00", "trade", 8.075, 75.0]
["2026-09-25T14:13:38.024071+00:00", "trade", 8.075, 158.0]
["2026-09-25T14:13:38.024612+00:00", "trade", 8.075, 16.0]
["2026-09-25T14:13:38.355052+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:38.355067+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:38.355544+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:38.355562+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:38.356005+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:38.356034+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:38.356041+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:38.356497+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:38.449368+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:38.449386+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:38.526995+00:00", "trade", 8.075, 142.0]
["2026-09-25T14:13:38.527062+00:00", "trade", 8.075, 58.0]
["2026-09-25T14:13:38.798363+00:00", "trade", 8.075, 158.0]
["2026-09-25T14:13:38.798426+00:00", "trade", 8.075, 542.0]
["2026-09-25T14:13:39.019648+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:39.020122+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:39.020168+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:39.020245+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:39.020579+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:39.020743+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:39.021013+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:39.021198+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:39.022727+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:39.022856+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:39.064146+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:39.286380+00:00", "trade", 8.068, 4.0]
["2026-09-25T14:13:39.286411+00:00", "trade", 8.068, 4.0]
["2026-09-25T14:13:39.287167+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:39.287679+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:39.820580+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:44.308063+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:44.308644+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:44.309126+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:44.309139+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:44.309666+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:44.309679+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:44.310104+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:44.310995+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:44.412545+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:44.413060+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:44.444002+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:44.444017+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:44.450154+00:00", "trade", 8.08, 63.0]
["2026-09-25T14:13:44.450155+00:00", "trade", 8.08, 200.0]
["2026-09-25T14:13:44.450156+00:00", "trade", 8.08, 100.0]
["2026-09-25T14:13:44.450207+00:00", "quote", 8.07, 8.08]
["2026-09-25T14:13:44.450214+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:13:44.450221+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:13:44.450228+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:13:44.450234+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:13:44.450241+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:13:44.450248+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:13:44.450254+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:13:44.450267+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:13:44.450281+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:13:44.450287+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:13:44.450580+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:13:44.450616+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:13:44.450641+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:13:44.450647+00:00", "quote", 8.08, 8.08]
["2026-09-25T14:13:44.450698+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:44.450821+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:44.450862+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:44.450915+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:44.450940+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:44.450999+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:44.451118+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:44.451274+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:44.451462+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:44.451565+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:44.452265+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:44.752306+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:44.796142+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:44.897681+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:47.266977+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:47.979365+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:48.018555+00:00", "trade", 8.085, 20.0]
["2026-09-25T14:13:48.188897+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:50.192542+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:50.653994+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:52.741337+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:53.163319+00:00", "trade", 8.0778, 4.0]
["2026-09-25T14:13:53.164453+00:00", "trade", 8.085, 100.0]
["2026-09-25T14:13:53.165152+00:00", "trade", 8.085, 58.0]
["2026-09-25T14:13:53.165182+00:00", "trade", 8.085, 70.0]
["2026-09-25T14:13:53.165372+00:00", "trade", 8.085, 67.0]
["2026-09-25T14:13:53.165778+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:53.170813+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:53.171068+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:53.171330+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:53.171775+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:53.174442+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:53.180743+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:53.296189+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:53.738488+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:54.387679+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:54.388407+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:54.607166+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:54.999740+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:55.141031+00:00", "trade", 8.085, 10.0]
["2026-09-25T14:13:57.675345+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:57.675866+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:58.128808+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:58.208357+00:00", "trade", 8.085, 1.0]
["2026-09-25T14:13:58.391140+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:13:59.517607+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:00.102754+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:00.691579+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:01.568180+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:02.273808+00:00", "trade", 8.085, 20.0]
["2026-09-25T14:14:02.320405+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:02.356547+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:02.357003+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:02.393644+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:02.568071+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:02.585752+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:02.687139+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:03.708145+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:03.811226+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:03.815860+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:05.834029+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:05.963003+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:06.140831+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:06.402884+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:06.503972+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:07.028130+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:07.140720+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:07.142403+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:07.269335+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:07.269774+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:09.608036+00:00", "trade", 8.085, 10.0]
["2026-09-25T14:14:12.170451+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:12.170909+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:13.962280+00:00", "trade", 8.09, 1.0]
["2026-09-25T14:14:15.400143+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:15.400451+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:15.400612+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:15.400638+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:15.400881+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:15.401120+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:15.401331+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:15.504780+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:15.505286+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:21.568362+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:21.568873+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:21.569131+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:21.570817+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:21.572249+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:22.051037+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:23.115763+00:00", "trade", 8.085, 30.0]
["2026-09-25T14:14:23.409561+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:27.531368+00:00", "trade", 8.0726, 4.0]
["2026-09-25T14:14:33.163052+00:00", "trade", 8.0776, 4.0]
["2026-09-25T14:14:35.020357+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:35.020967+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:35.021104+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:35.021789+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:35.022455+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:35.030260+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:35.030715+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:39.349798+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:39.350297+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:39.350308+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:39.350752+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:39.350855+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:39.351348+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:39.351541+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:39.351786+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:39.359741+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:39.360196+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:52.253728+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:52.254278+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:52.254373+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:52.254864+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:52.254875+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:52.256550+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:52.257003+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:52.263675+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:52.293643+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:52.294143+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:52.294561+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:52.296215+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:52.303619+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:55.904649+00:00", "trade", 8.09, 4.0]
["2026-09-25T14:14:55.904653+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:55.905126+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:55.905133+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:55.905140+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:55.905156+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:55.905163+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:55.905172+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:55.905804+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:56.459194+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:56.459640+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:56.460092+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:56.595396+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:56.595415+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:56.599453+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:56.701387+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:56.945070+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:56.945078+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:57.018494+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:14:57.018513+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:00.774349+00:00", "trade", 8.0616, 32.0]
["2026-09-25T14:15:00.775286+00:00", "trade", 8.085, 100.0]
["2026-09-25T14:15:02.747491+00:00", "trade", 8.085, 1.0]
["2026-09-25T14:15:02.748944+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:02.755284+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:02.755354+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:02.755431+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:02.756979+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:03.048946+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:03.049404+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:03.050194+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:03.097880+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:03.097898+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:03.879807+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:03.880272+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:04.327653+00:00", "trade", 8.0809, 1.0]
["2026-09-25T14:15:04.716848+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:04.716854+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:04.791292+00:00", "trade", 8.09, 100.0]
["2026-09-25T14:15:08.677422+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:08.677873+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:08.677884+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:08.677893+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:08.678325+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:09.178605+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:09.178612+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:09.890679+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:09.891130+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:10.272813+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:10.272830+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:10.289397+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:10.390125+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:11.478979+00:00", "trade", 8.09, 1.0]
["2026-09-25T14:15:11.500277+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:11.500284+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:11.502403+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:11.505175+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:11.505619+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:11.507912+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:11.513271+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:11.513279+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:11.967175+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:11.967663+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:12.127633+00:00", "trade", 8.0681, 5.0]
["2026-09-25T14:15:15.337833+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:15.338310+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:15.421770+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:15.421785+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:15.422228+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:15.425350+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:15.425360+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:15.541369+00:00", "trade", 8.0785, 4.0]
["2026-09-25T14:15:16.184104+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:16.184562+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:17.323984+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:17.324004+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:17.324460+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:17.324489+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:17.407392+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:17.407400+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:17.674381+00:00", "trade", 8.0785, 1.0]
["2026-09-25T14:15:17.692708+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:21.727969+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:21.728436+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:21.881051+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:21.881059+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:22.121493+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:22.121947+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:22.783683+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:22.783690+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:23.758937+00:00", "trade", 8.0681, 100.0]
["2026-09-25T14:15:23.759233+00:00", "trade", 8.0681, 100.0]
["2026-09-25T14:15:23.766867+00:00", "trade", 8.0681, 40.0]
["2026-09-25T14:15:24.655838+00:00", "trade", 8.084, 3.0]
["2026-09-25T14:15:24.665089+00:00", "trade", 8.068, 4.0]
["2026-09-25T14:15:24.665897+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:24.908045+00:00", "trade", 8.0683, 13.0]
["2026-09-25T14:15:24.909842+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:27.003024+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:27.003027+00:00", "trade", 8.09, 100.0]
["2026-09-25T14:15:27.003028+00:00", "trade", 8.09, 100.0]
["2026-09-25T14:15:27.003029+00:00", "trade", 8.09, 200.0]
["2026-09-25T14:15:27.003032+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:15:27.003088+00:00", "quote", 8.09, 8.09]
["2026-09-25T14:15:27.003094+00:00", "quote", 8.09, 8.09]
["2026-09-25T14:15:27.003101+00:00", "quote", 8.09, 8.09]
["2026-09-25T14:15:27.003107+00:00", "quote", 8.09, 8.09]
["2026-09-25T14:15:27.003113+00:00", "quote", 8.09, 8.09]
["2026-09-25T14:15:27.003127+00:00", "quote", 8.09, 8.09]
["2026-09-25T14:15:27.003134+00:00", "quote", 8.09, 8.09]
["2026-09-25T14:15:27.003154+00:00", "quote", 8.09, 8.09]
["2026-09-25T14:15:27.003160+00:00", "quote", 8.09, 8.09]
["2026-09-25T14:15:27.003230+00:00", "quote", 8.09, 8.09]
["2026-09-25T14:15:27.003479+00:00", "quote", 8.09, 8.09]
["2026-09-25T14:15:27.003496+00:00", "quote", 8.09, 8.09]
["2026-09-25T14:15:27.003548+00:00", "trade", 8.09, 10.0]
["2026-09-25T14:15:27.003562+00:00", "quote", 8.09, 8.09]
["2026-09-25T14:15:27.003582+00:00", "trade", 8.09, 100.0]
["2026-09-25T14:15:27.003583+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:27.003603+00:00", "trade", 8.09, 20.0]
["2026-09-25T14:15:27.003657+00:00", "trade", 8.09, 66.0]
["2026-09-25T14:15:27.003673+00:00", "trade", 8.09, 4.0]
["2026-09-25T14:15:27.003731+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:27.003751+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:27.003827+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:27.003872+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:27.003892+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:27.003916+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:27.003918+00:00", "trade", 8.095, 2.0]
["2026-09-25T14:15:27.004017+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:27.004055+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:27.004067+00:00", "trade", 8.095, 126.0]
["2026-09-25T14:15:27.004068+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:27.004098+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:27.004120+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:27.004137+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:27.004145+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:27.004203+00:00", "trade", 8.095, 2.0]
["2026-09-25T14:15:27.004215+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:27.004229+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:27.004292+00:00", "trade", 8.095, 100.0]
["2026-09-25T14:15:27.004385+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:27.004533+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:27.004586+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:27.005831+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:27.006281+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:27.057159+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:27.057620+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:27.074768+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:27.092483+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:27.117849+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:27.303958+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:27.304268+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:27.304277+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:27.721272+00:00", "trade", 8.1, 4.0]
["2026-09-25T14:15:27.921844+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:27.922305+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:28.036526+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:28.036559+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:29.629223+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:29.629685+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:32.762586+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:37.607831+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:37.611160+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:37.656546+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:37.657066+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:37.770569+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:38.255550+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:38.954908+00:00", "trade", 8.1, 100.0]
["2026-09-25T14:15:38.955298+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:38.955311+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:38.955343+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:38.955353+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:38.955365+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:41.447360+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:41.448117+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:44.606009+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:45.024330+00:00", "trade", 8.1, 89.0]
["2026-09-25T14:15:45.024333+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:45.024819+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:45.024831+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:45.024848+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:45.025803+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:45.950178+00:00", "trade", 8.095, 100.0]
["2026-09-25T14:15:46.176815+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:47.400429+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:47.490328+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:47.893623+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:47.900009+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:49.668941+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:49.669695+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:51.532705+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:51.950403+00:00", "trade", 8.0932, 3.0]
["2026-09-25T14:15:51.951201+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:51.951698+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:54.211287+00:00", "trade", 8.095, 60.0]
["2026-09-25T14:15:54.213992+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:54.214458+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:54.379496+00:00", "trade", 8.095, 60.0]
["2026-09-25T14:15:54.573088+00:00", "trade", 8.095, 6.0]
["2026-09-25T14:15:54.574274+00:00", "trade", 8.095, 11.0]
["2026-09-25T14:15:57.449671+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:57.449677+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:57.656349+00:00", "trade", 8.095, 1.0]
["2026-09-25T14:15:57.790033+00:00", "trade", 8.095, 20.0]
["2026-09-25T14:15:57.790047+00:00", "trade", 8.095, 30.0]
["2026-09-25T14:15:57.790051+00:00", "trade", 8.095, 20.0]
["2026-09-25T14:15:58.144049+00:00", "trade", 8.095, 99.0]
["2026-09-25T14:15:58.145219+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:58.147043+00:00", "trade", 8.095, 1.0]
["2026-09-25T14:15:58.147699+00:00", "trade", 8.095, 157.0]
["2026-09-25T14:15:58.148413+00:00", "trade", 8.095, 133.0]
["2026-09-25T14:15:59.817236+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:59.817611+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:59.817672+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:15:59.817838+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:02.734187+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:02.734649+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:02.734656+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:02.735103+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:02.735112+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:02.835916+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:03.038473+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:03.038938+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:04.040313+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:04.040329+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:05.258857+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:05.316009+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:05.316403+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:05.316472+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:05.316848+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:05.355320+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:05.606738+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:06.248481+00:00", "trade", 8.0922, 2.0]
["2026-09-25T14:16:07.419237+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:07.861733+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:08.113613+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:08.120534+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:08.212637+00:00", "trade", 8.09, 1.0]
["2026-09-25T14:16:08.213563+00:00", "trade", 8.09, 1.0]
["2026-09-25T14:16:08.214757+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:08.214772+00:00", "trade", 8.09, 100.0]
["2026-09-25T14:16:08.214781+00:00", "trade", 8.09, 100.0]
["2026-09-25T14:16:08.214784+00:00", "trade", 8.09, 310.0]
["2026-09-25T14:16:08.214788+00:00", "trade", 8.09, 100.0]
["2026-09-25T14:16:08.214824+00:00", "trade", 8.09, 319.0]
["2026-09-25T14:16:08.214832+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:08.215096+00:00", "trade", 8.09, 100.0]
["2026-09-25T14:16:08.215097+00:00", "trade", 8.09, 200.0]
["2026-09-25T14:16:08.215160+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:08.215167+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:08.215174+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:08.215180+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:08.215187+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:08.215195+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:08.215198+00:00", "trade", 8.09, 324.0]
["2026-09-25T14:16:08.215202+00:00", "trade", 8.09, 200.0]
["2026-09-25T14:16:08.215202+00:00", "trade", 8.09, 100.0]
["2026-09-25T14:16:08.215202+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:08.215208+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:08.215215+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:08.215222+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:08.215228+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:08.215229+00:00", "trade", 8.09, 147.0]
["2026-09-25T14:16:08.215229+00:00", "trade", 8.09, 100.0]
["2026-09-25T14:16:08.215230+00:00", "quote", 8.08, 8.1]
["2026-09-25T14:16:08.215232+00:00", "trade", 8.09, 100.0]
["2026-09-25T14:16:08.215232+00:00", "trade", 8.09, 67.0]
["2026-09-25T14:16:08.215244+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:08.215251+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:08.215257+00:00", "trade", 8.09, 20.0]
["2026-09-25T14:16:08.215258+00:00", "trade", 8.09, 9.0]
["2026-09-25T14:16:08.215258+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:08.215265+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:08.215272+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:08.215280+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:08.215287+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:08.215294+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:08.215300+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:08.215307+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:08.215313+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:08.215321+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:08.215327+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:08.215334+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:08.215341+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:08.215347+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:08.215360+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:08.215367+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:08.215380+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:08.215434+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:08.215448+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:08.215883+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:08.215903+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:08.217093+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:08.217192+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:08.219106+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:08.220093+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:08.220107+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:08.306701+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:08.308808+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:08.309273+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:08.310142+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:08.310154+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:08.310323+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:08.315945+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:08.546028+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:08.993937+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:08.996489+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:09.045066+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:09.045091+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:09.045143+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:09.045524+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:09.045531+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:09.046066+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:09.046294+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:09.048739+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:09.055223+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:09.116185+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:09.381572+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:09.381583+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:09.382357+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:10.585285+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:10.585341+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:10.585737+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:10.585824+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:10.686845+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:10.686865+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:11.535410+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:11.535418+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:11.579648+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:12.028041+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:12.725990+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:12.981040+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:13.216565+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:13.960403+00:00", "trade", 8.0629, 13.0]
["2026-09-25T14:16:14.906236+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:14.906683+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:15.105721+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:15.105739+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:17.006871+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:17.007321+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:18.418059+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:21.024874+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:21.024888+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:21.069901+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:21.089155+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:21.952406+00:00", "trade", 8.091, 9.0]
["2026-09-25T14:16:22.399093+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:22.811758+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:22.812216+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:23.277892+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:23.277898+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:23.380450+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:26.259059+00:00", "trade", 8.09, 78.0]
["2026-09-25T14:16:26.259065+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:26.259112+00:00", "trade", 8.09, 100.0]
["2026-09-25T14:16:26.259114+00:00", "trade", 8.09, 100.0]
["2026-09-25T14:16:26.259147+00:00", "trade", 8.09, 200.0]
["2026-09-25T14:16:26.259182+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:26.259195+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:26.259202+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:26.259210+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:26.259216+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:26.259230+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:26.259238+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:26.259251+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:26.259430+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:26.259437+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:26.259444+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:26.259530+00:00", "quote", 8.08, 8.09]
["2026-09-25T14:16:26.259533+00:00", "quote", 8.09, 8.09]
["2026-09-25T14:16:26.259536+00:00", "trade", 8.09, 100.0]
["2026-09-25T14:16:26.259538+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:26.259541+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:26.259548+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:26.259555+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:26.259561+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:26.259567+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:26.259575+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:26.259581+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:26.259587+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:26.259594+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:26.259594+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:26.259601+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:26.259608+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:26.259706+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:26.259719+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:26.259911+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:26.259992+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:26.260006+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:26.260012+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:26.260019+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:26.260031+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:26.260082+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:26.260094+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:26.260104+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:26.260115+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:26.260122+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:26.260453+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:26.260472+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:26.260670+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:26.260902+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:26.261472+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:26.261492+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:26.265507+00:00", "trade", 8.09, 100.0]
["2026-09-25T14:16:26.267524+00:00", "trade", 8.09, 300.0]
["2026-09-25T14:16:26.273511+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:26.296401+00:00", "trade", 8.0908, 2.0]
["2026-09-25T14:16:26.300583+00:00", "trade", 8.0912, 2.0]
["2026-09-25T14:16:26.460388+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:26.460809+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:27.183864+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:27.751940+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:27.751946+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:27.780392+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:27.780842+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:27.967271+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:27.967278+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:28.016695+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:28.017149+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:28.213147+00:00", "trade", 8.095, 1.0]
["2026-09-25T14:16:28.213945+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:31.779002+00:00", "trade", 8.095, 1.0]
["2026-09-25T14:16:31.780307+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:32.183437+00:00", "trade", 8.0912, 4.0]
["2026-09-25T14:16:35.103852+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:35.103858+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:35.104308+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:35.104753+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:35.435698+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:35.435719+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:35.510244+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:35.610839+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:35.714413+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:35.714420+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:36.294113+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:36.294575+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:40.118659+00:00", "trade", 8.095, 11.0]
["2026-09-25T14:16:43.022172+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:44.737235+00:00", "trade", 8.095, 10.0]
["2026-09-25T14:16:47.920886+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:48.017973+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:48.017997+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:48.018090+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:48.018113+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:48.018484+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:48.019964+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:48.243566+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:48.331349+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:48.331457+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:48.386751+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:48.790195+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:48.790574+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:48.790940+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:48.791794+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:48.895586+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:48.895664+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:48.895679+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:48.896103+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:48.896537+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:48.998083+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:49.091902+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:49.660695+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:49.660981+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:49.661165+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:49.661172+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:49.678355+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:49.693270+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:49.956098+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:50.187559+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:51.954404+00:00", "trade", 8.0901, 3.0]
["2026-09-25T14:16:52.062467+00:00", "trade", 8.095, 10.0]
["2026-09-25T14:16:53.026612+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:53.027101+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:53.027805+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:53.027821+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:53.053593+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:53.213678+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:53.214086+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:53.214514+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:53.298602+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:55.555775+00:00", "trade", 8.095, 52.0]
["2026-09-25T14:16:55.557117+00:00", "trade", 8.095, 100.0]
["2026-09-25T14:16:55.557908+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:55.558345+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:55.561545+00:00", "trade", 8.095, 158.0]
["2026-09-25T14:16:55.562014+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:16:57.791473+00:00", "trade", 8.095, 7.0]
["2026-09-25T14:16:58.208230+00:00", "trade", 8.095, 1.0]
["2026-09-25T14:17:00.775357+00:00", "trade", 8.0913, 1.0]
["2026-09-25T14:17:02.537582+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:02.537599+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:02.975358+00:00", "trade", 8.0986, 3.0]
["2026-09-25T14:17:03.454659+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:03.455114+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:03.468072+00:00", "trade", 8.095, 10.0]
["2026-09-25T14:17:06.033432+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:06.033441+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:06.034010+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:06.034466+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:06.040380+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:06.141811+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:06.164291+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:06.164743+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:06.477752+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:06.477774+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:06.479976+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:06.582212+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:06.631672+00:00", "trade", 8.095, 10.0]
["2026-09-25T14:17:06.720923+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:06.720934+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:06.721364+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:06.721816+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:07.502446+00:00", "trade", 8.0904, 78.0]
["2026-09-25T14:17:11.233292+00:00", "trade", 8.095, 10.0]
["2026-09-25T14:17:15.704026+00:00", "trade", 8.095, 10.0]
["2026-09-25T14:17:16.105284+00:00", "trade", 8.0999, 472.0]
["2026-09-25T14:17:17.427361+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:17.427821+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:18.858611+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:20.112552+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:21.956402+00:00", "trade", 8.0971, 3.0]
["2026-09-25T14:17:22.678515+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:22.678967+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:27.227361+00:00", "trade", 8.0922, 4.0]
["2026-09-25T14:17:28.566723+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:28.567520+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:28.567559+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:28.567568+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:28.568179+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:28.568727+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:29.716581+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:29.716615+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:29.716896+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:29.717204+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:29.811041+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:30.204613+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:31.430970+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:31.431016+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:31.431527+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:31.431563+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:31.995761+00:00", "trade", 8.0804, 400.0]
["2026-09-25T14:17:32.114134+00:00", "trade", 8.1, 1.0]
["2026-09-25T14:17:32.115463+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:34.448805+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:34.448874+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:34.448917+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:34.449205+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:34.449247+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:34.539375+00:00", "trade", 8.1, 11.0]
["2026-09-25T14:17:34.539384+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:34.539385+00:00", "trade", 8.1, 78.0]
["2026-09-25T14:17:34.539823+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:34.539843+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:34.539855+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:34.539865+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:34.540083+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:34.626318+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:34.728200+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:34.728243+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:35.139118+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:35.139577+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:35.142493+00:00", "trade", 8.095, 100.0]
["2026-09-25T14:17:35.143170+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:35.143185+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:36.023288+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:36.023764+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:37.020629+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:37.020817+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:37.021084+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:37.035272+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:37.035300+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:37.035792+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:38.374228+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:41.785982+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:41.786439+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:42.059947+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:44.363426+00:00", "trade", 8.0972, 4.0]
["2026-09-25T14:17:44.364220+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:44.364890+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:44.365358+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:44.832827+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:51.307544+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:51.307762+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:51.307994+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:51.580835+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:51.581085+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:51.581538+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:51.958388+00:00", "trade", 8.0974, 1.0]
["2026-09-25T14:17:52.020663+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:52.291112+00:00", "quote", 8.09, 8.1]
["2026-09-25T14:17:54.752736+00:00", "trade", 8.1, 1.0]
["2026-09-25T14:17:54.752737+00:00", "trade", 8.1, 1.0]
["2026-09-25T14:17:54.752792+00:00", "quote", 8.1, 8.1]
["2026-09-25T14:17:54.752799+00:00", "quote", 8.1, 8.1]
["2026-09-25T14:17:54.752805+00:00", "quote", 8.1, 8.1]
["2026-09-25T14:17:54.752812+00:00", "quote", 8.1, 8.1]
["2026-09-25T14:17:54.752818+00:00", "quote", 8.1, 8.1]
["2026-09-25T14:17:54.752832+00:00", "quote", 8.1, 8.1]
["2026-09-25T14:17:54.752839+00:00", "quote", 8.1, 8.1]
["2026-09-25T14:17:54.752846+00:00", "quote", 8.1, 8.1]
["2026-09-25T14:17:54.752978+00:00", "quote", 8.1, 8.1]
["2026-09-25T14:17:54.753013+00:00", "quote", 8.1, 8.1]
["2026-09-25T14:17:54.753018+00:00", "trade", 8.1, 100.0]
["2026-09-25T14:17:54.753042+00:00", "quote", 8.1, 8.1]
["2026-09-25T14:17:54.753223+00:00", "quote", 8.1, 8.1]
["2026-09-25T14:17:54.753230+00:00", "quote", 8.1, 8.1]
["2026-09-25T14:17:54.753237+00:00", "trade", 8.1, 100.0]
["2026-09-25T14:17:54.753243+00:00", "trade", 8.1, 33.0]
["2026-09-25T14:17:54.753246+00:00", "quote", 8.1, 8.1]
["2026-09-25T14:17:54.753256+00:00", "trade", 8.1, 124.0]
["2026-09-25T14:17:54.753271+00:00", "quote", 8.1, 8.1]
["2026-09-25T14:17:54.753279+00:00", "quote", 8.1, 8.1]
["2026-09-25T14:17:54.753296+00:00", "quote", 8.1, 8.1]
["2026-09-25T14:17:54.753319+00:00", "trade", 8.1, 100.0]
["2026-09-25T14:17:54.753321+00:00", "trade", 8.1, 100.0]
["2026-09-25T14:17:54.753322+00:00", "trade", 8.1, 100.0]
["2026-09-25T14:17:54.753322+00:00", "trade", 8.1, 100.0]
["2026-09-25T14:17:54.753323+00:00", "quote", 8.1, 8.1]
["2026-09-25T14:17:54.753325+00:00", "trade", 8.1, 100.0]
["2026-09-25T14:17:54.753325+00:00", "trade", 8.1, 43.0]
["2026-09-25T14:17:54.753326+00:00", "trade", 8.1, 3.0]
["2026-09-25T14:17:54.753337+00:00", "quote", 8.1, 8.1]
["2026-09-25T14:17:54.753338+00:00", "trade", 8.1, 100.0]
["2026-09-25T14:17:54.753338+00:00", "trade", 8.1, 303.0]
["2026-09-25T14:17:54.753375+00:00", "trade", 8.1, 100.0]
["2026-09-25T14:17:54.753377+00:00", "trade", 8.1, 97.0]
["2026-09-25T14:17:54.753380+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:17:54.753403+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:17:54.753405+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:17:54.753411+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:17:54.753416+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:17:54.753429+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:17:54.753472+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:17:54.753605+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:17:54.753606+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:17:54.753834+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:17:54.753880+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:17:54.753896+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:17:54.754045+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:17:54.754108+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:17:54.754128+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:17:54.754177+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:17:54.754193+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:17:54.754600+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:17:54.754781+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:17:54.755629+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:17:54.757685+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:17:54.759566+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:17:54.759582+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:17:54.760279+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:17:54.763449+00:00", "trade", 8.1, 1200.0]
["2026-09-25T14:17:54.764235+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:17:54.764684+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:17:54.766049+00:00", "trade", 8.1, 600.0]
["2026-09-25T14:17:54.766625+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:17:54.766807+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:17:54.805837+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:17:55.129917+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:17:55.172726+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:17:55.488167+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:17:56.211826+00:00", "trade", 8.11, 1.0]
["2026-09-25T14:17:56.211889+00:00", "trade", 8.11, 1.0]
["2026-09-25T14:17:56.255018+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:17:56.255478+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:17:56.255492+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:17:56.935714+00:00", "trade", 8.0709, 15.0]
["2026-09-25T14:17:57.220734+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:17:57.220741+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:17:57.594171+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:17:57.594626+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:17:57.695392+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:17:57.695415+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:17:58.253977+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:17:58.254440+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:17:58.379515+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:17:58.379522+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:17:59.233776+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:17:59.234239+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:17:59.234668+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:17:59.337877+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:17:59.671323+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:17:59.671777+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:01.047942+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:01.047965+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:01.936276+00:00", "trade", 8.105, 90.0]
["2026-09-25T14:18:01.937467+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:01.943529+00:00", "trade", 8.105, 16.0]
["2026-09-25T14:18:01.944184+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:01.944987+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:01.945440+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:02.693439+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:03.165132+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:03.165158+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:03.448098+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:03.529032+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:03.529518+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:03.938778+00:00", "trade", 8.1, 294.0]
["2026-09-25T14:18:03.938782+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:03.938786+00:00", "trade", 8.1, 99.0]
["2026-09-25T14:18:03.938882+00:00", "trade", 8.1, 100.0]
["2026-09-25T14:18:03.939271+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:03.940420+00:00", "trade", 8.1, 7.0]
["2026-09-25T14:18:05.558634+00:00", "trade", 8.1099, 1.0]
["2026-09-25T14:18:05.560233+00:00", "trade", 8.105, 55.0]
["2026-09-25T14:18:06.520496+00:00", "trade", 8.105, 60.0]
["2026-09-25T14:18:06.520904+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:06.576567+00:00", "trade", 8.105, 10.0]
["2026-09-25T14:18:06.711534+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:12.210445+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:13.100234+00:00", "trade", 8.1, 10.0]
["2026-09-25T14:18:13.100908+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:13.100950+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:13.100979+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:13.100990+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:13.101414+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:13.204540+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:13.204547+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:13.290252+00:00", "trade", 8.1, 10.0]
["2026-09-25T14:18:13.290957+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:13.291409+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:13.428569+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:13.428736+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:13.428753+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:13.429169+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:13.429203+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:13.531683+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:13.532433+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:13.532610+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:13.532625+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:13.532887+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:13.533085+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:13.634323+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:13.635106+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:13.635122+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:13.635549+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:13.635572+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:13.644151+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:13.745599+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:13.847961+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:13.848421+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:13.848444+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:13.848903+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:13.849180+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:13.849192+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:13.862002+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:13.936363+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:13.936807+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:13.937000+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:13.939470+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:14.004448+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:14.004906+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:14.005186+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:14.018433+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:14.018786+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:14.020303+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:14.188243+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:14.188270+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:14.188729+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:16.365722+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:16.366874+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:16.377251+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:16.377258+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:16.378989+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:16.379434+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:16.460542+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:16.522530+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:21.960400+00:00", "trade", 8.1003, 12.0]
["2026-09-25T14:18:22.143534+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:22.143541+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:22.143893+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:22.144884+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:22.145334+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:22.147581+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:22.148025+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:22.152199+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:22.156455+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:22.260036+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:22.344525+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:22.344532+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:22.412042+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:22.412497+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:22.602021+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:22.602045+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:22.602064+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:22.628244+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:22.628687+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:22.729797+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:22.877211+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:22.877667+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:22.877971+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:22.878703+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:22.878806+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:22.878813+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:22.879253+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:22.981449+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:23.024300+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:23.043629+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:23.043654+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:23.044071+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:23.044527+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:23.145036+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:23.301895+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:23.302649+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:23.302657+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:23.302664+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:23.671441+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:23.671451+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:23.671904+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:23.672233+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:23.672340+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:23.672354+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:23.732509+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:23.733689+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:23.734332+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:23.739487+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:23.740706+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:23.752632+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:23.754390+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:23.932234+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:23.932241+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:23.932987+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:23.933022+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:23.933466+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:24.110739+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:24.111490+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:24.111590+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:24.111598+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:24.112027+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:24.112469+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:24.236557+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:24.237298+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:24.266000+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:24.326605+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:24.326624+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:24.327349+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:24.327785+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:24.428495+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:24.428956+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:24.434914+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:24.434935+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:24.446594+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:24.550122+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:24.857299+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:25.171357+00:00", "trade", 8.098, 1.0]
["2026-09-25T14:18:25.270411+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:25.270427+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:25.270434+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:25.271208+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:25.271654+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:25.290863+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:25.291305+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:25.393187+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:25.456034+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:25.540461+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:27.523073+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:27.523080+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:27.523108+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:27.573066+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:27.623122+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:27.623578+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:27.685994+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:27.788122+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:27.809112+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:27.809567+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:27.909691+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:27.909697+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:27.997374+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:27.997823+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:28.127280+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:28.127305+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:28.160767+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:28.262081+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:28.287219+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:28.287670+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:28.609196+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:28.609219+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:28.609659+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:28.710875+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:43.788197+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:46.797906+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:46.798570+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:46.798590+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:46.799816+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:47.050639+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:47.101077+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:47.101531+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:48.099002+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:48.099009+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:48.099546+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:48.099986+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:48.180809+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:48.182031+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:48.182049+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:48.372745+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:48.374814+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:48.375275+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:48.519929+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:48.519953+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:48.520391+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:48.621232+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:51.158389+00:00", "trade", 8.105, 58.0]
["2026-09-25T14:18:55.389101+00:00", "trade", 8.11, 79.0]
["2026-09-25T14:18:55.389107+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:55.389908+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:55.389927+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:55.389939+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:55.389978+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:55.389995+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:55.390500+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:55.393128+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:55.642492+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:55.642940+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:59.651341+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:59.651348+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:18:59.842689+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:00.327582+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:00.327707+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:00.388436+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:00.388459+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:00.388982+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:00.389084+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:00.389107+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:00.389557+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:00.390007+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:00.506409+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:00.506423+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:00.551821+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:00.654682+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:00.743041+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:00.743048+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:00.755183+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:00.755626+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:00.856012+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:00.856019+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:00.856443+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:00.856883+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:00.971263+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:00.971281+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:01.014322+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:01.114863+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:01.250800+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:01.250814+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:01.284447+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:01.388687+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:02.023886+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:02.024368+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:02.024375+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:02.296587+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:02.297048+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:02.297498+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:03.124278+00:00", "trade", 8.105, 80.0]
["2026-09-25T14:19:03.129897+00:00", "trade", 8.1068, 1.0]
["2026-09-25T14:19:08.362923+00:00", "trade", 8.1003, 8.0]
["2026-09-25T14:19:11.021432+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:11.021884+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:11.067936+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:11.071313+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:13.018133+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:14.125542+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:14.126392+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:16.437963+00:00", "trade", 8.105, 1.0]
["2026-09-25T14:19:16.439274+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:17.343197+00:00", "trade", 8.0717, 6.0]
["2026-09-25T14:19:20.302465+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:20.302479+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:20.302594+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:20.303364+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:20.303827+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:20.303956+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:21.567409+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:21.567870+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:22.363210+00:00", "trade", 8.105, 59.0]
["2026-09-25T14:19:22.520066+00:00", "trade", 8.105, 100.0]
["2026-09-25T14:19:25.057044+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:25.057054+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:25.121947+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:27.226366+00:00", "trade", 8.1005, 4.0]
["2026-09-25T14:19:27.227835+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:33.131402+00:00", "trade", 8.1048, 1.0]
["2026-09-25T14:19:33.431168+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:33.432003+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:33.434552+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:33.546558+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:33.546578+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:33.547269+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:33.547281+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:33.775310+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:33.806458+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:34.018016+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:34.023864+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:34.023951+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:34.024556+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:36.675259+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:36.675707+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:36.675727+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:36.729898+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:36.730357+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:36.730816+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:36.792470+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:36.792479+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:39.660840+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:39.661291+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:39.661298+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:39.661747+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:39.965946+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:39.965963+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:41.192862+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:41.192942+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:41.690397+00:00", "trade", 8.1006, 1.0]
["2026-09-25T14:19:41.829050+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:41.829057+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:42.601451+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:42.601536+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:43.303854+00:00", "trade", 8.1015, 1.0]
["2026-09-25T14:19:49.362878+00:00", "trade", 8.1006, 7.0]
["2026-09-25T14:19:49.363022+00:00", "trade", 8.11, 100.0]
["2026-09-25T14:19:49.363062+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:49.363076+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:49.363083+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:49.363090+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:49.363097+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:49.363104+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:49.363110+00:00", "quote", 8.1, 8.11]
["2026-09-25T14:19:49.363118+00:00", "quote", 8.11, 8.11]
["2026-09-25T14:19:49.363125+00:00", "quote", 8.11, 8.11]
["2026-09-25T14:19:49.363131+00:00", "quote", 8.11, 8.11]
["2026-09-25T14:19:49.363138+00:00", "quote", 8.11, 8.11]
["2026-09-25T14:19:49.363145+00:00", "quote", 8.11, 8.11]
["2026-09-25T14:19:49.363152+00:00", "quote", 8.11, 8.11]
["2026-09-25T14:19:49.363159+00:00", "quote", 8.11, 8.11]
["2026-09-25T14:19:49.363165+00:00", "quote", 8.11, 8.11]
["2026-09-25T14:19:49.363179+00:00", "quote", 8.11, 8.11]
["2026-09-25T14:19:49.363279+00:00", "quote", 8.11, 8.11]
["2026-09-25T14:19:49.363286+00:00", "quote", 8.11, 8.11]
["2026-09-25T14:19:49.363293+00:00", "quote", 8.11, 8.11]
["2026-09-25T14:19:49.363300+00:00", "quote", 8.11, 8.11]
["2026-09-25T14:19:49.363318+00:00", "trade", 8.11, 100.0]
["2026-09-25T14:19:49.363324+00:00", "trade", 8.11, 100.0]
["2026-09-25T14:19:49.363324+00:00", "quote", 8.11, 8.11]
["2026-09-25T14:19:49.363326+00:00", "trade", 8.11, 100.0]
["2026-09-25T14:19:49.363533+00:00", "quote", 8.11, 8.11]
["2026-09-25T14:19:49.363543+00:00", "quote", 8.11, 8.11]
["2026-09-25T14:19:49.363632+00:00", "trade", 8.11, 2.0]
["2026-09-25T14:19:49.363635+00:00", "trade", 8.11, 6.0]
["2026-09-25T14:19:49.363635+00:00", "trade", 8.11, 100.0]
["2026-09-25T14:19:49.363635+00:00", "trade", 8.11, 100.0]
["2026-09-25T14:19:49.363635+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:19:49.363713+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:19:49.363723+00:00", "trade", 8.11, 100.0]
["2026-09-25T14:19:49.363860+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:19:49.363924+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:19:49.363935+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:19:49.363965+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:19:49.364023+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:19:49.364040+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:19:49.364078+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:19:49.364095+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:19:49.364169+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:19:49.364254+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:19:49.364443+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:19:49.365499+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:19:49.365944+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:19:49.371328+00:00", "trade", 8.11, 700.0]
["2026-09-25T14:19:49.385783+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:19:49.386239+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:19:49.558940+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:19:50.466335+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:19:52.377362+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:19:56.863667+00:00", "trade", 8.0724, 13.0]
["2026-09-25T14:20:02.359209+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:03.133405+00:00", "trade", 8.1099, 4.0]
["2026-09-25T14:20:03.517633+00:00", "trade", 8.0974, 2.0]
["2026-09-25T14:20:05.136068+00:00", "trade", 8.0974, 30.0]
["2026-09-25T14:20:09.038167+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:09.038610+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:09.038624+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:09.041723+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:09.149887+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:09.250884+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:09.819532+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:10.629982+00:00", "trade", 8.1023, 3.0]
["2026-09-25T14:20:10.897768+00:00", "trade", 8.12, 87.0]
["2026-09-25T14:20:10.897772+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:10.898225+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:10.898261+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:10.898270+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:10.898641+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:10.927199+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:12.802748+00:00", "trade", 8.115, 60.0]
["2026-09-25T14:20:12.804067+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:13.022772+00:00", "trade", 8.115, 25.0]
["2026-09-25T14:20:13.069487+00:00", "trade", 8.115, 19.0]
["2026-09-25T14:20:13.189908+00:00", "trade", 8.115, 9.0]
["2026-09-25T14:20:13.242118+00:00", "trade", 8.115, 100.0]
["2026-09-25T14:20:13.242418+00:00", "trade", 8.115, 20.0]
["2026-09-25T14:20:14.000154+00:00", "trade", 8.115, 1.0]
["2026-09-25T14:20:17.278779+00:00", "trade", 8.115, 56.0]
["2026-09-25T14:20:17.330324+00:00", "trade", 8.115, 3.0]
["2026-09-25T14:20:18.166270+00:00", "trade", 8.1105, 3.0]
["2026-09-25T14:20:23.098930+00:00", "trade", 8.115, 329.0]
["2026-09-25T14:20:23.100262+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:27.914841+00:00", "trade", 8.115, 11.0]
["2026-09-25T14:20:29.143130+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:30.683572+00:00", "trade", 8.1116, 1.0]
["2026-09-25T14:20:33.135400+00:00", "trade", 8.1156, 2.0]
["2026-09-25T14:20:33.627440+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:33.627901+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:35.173163+00:00", "trade", 8.115, 8.0]
["2026-09-25T14:20:36.111629+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:36.447695+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:36.448161+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:36.961554+00:00", "trade", 8.115, 1.0]
["2026-09-25T14:20:39.306007+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:39.307539+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:39.307806+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:39.703560+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:41.072090+00:00", "trade", 8.115, 10.0]
["2026-09-25T14:20:41.076656+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:41.076676+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:41.077088+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:41.077110+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:41.077172+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:41.188489+00:00", "trade", 8.115, 10.0]
["2026-09-25T14:20:41.189170+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:42.161293+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:42.161742+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:42.161749+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:42.162061+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:42.162151+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:42.162187+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:42.162197+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:42.162481+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:42.162931+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:42.162996+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:42.163367+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:42.267919+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:42.596808+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:42.697933+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:43.148310+00:00", "trade", 8.115, 56.0]
["2026-09-25T14:20:43.149730+00:00", "trade", 8.115, 8.0]
["2026-09-25T14:20:43.150346+00:00", "trade", 8.115, 3.0]
["2026-09-25T14:20:43.150506+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:43.150965+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:43.255329+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:43.255803+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:43.525904+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:44.450805+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:46.647510+00:00", "trade", 8.0991, 10.0]
["2026-09-25T14:20:46.648976+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:47.000995+00:00", "trade", 8.11, 1.0]
["2026-09-25T14:20:47.608575+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:47.779625+00:00", "trade", 8.115, 10.0]
["2026-09-25T14:20:48.046514+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:48.046964+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:51.070210+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:51.070882+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:51.072368+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:51.096625+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:51.244680+00:00", "trade", 8.115, 124.0]
["2026-09-25T14:20:55.818634+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:20:57.059584+00:00", "trade", 8.115, 100.0]
["2026-09-25T14:20:58.202812+00:00", "trade", 8.115, 20.0]
["2026-09-25T14:20:58.327373+00:00", "trade", 8.1113, 1.0]
["2026-09-25T14:21:03.137412+00:00", "trade", 8.115, 1.0]
["2026-09-25T14:21:04.101218+00:00", "trade", 8.115, 9.0]
["2026-09-25T14:21:10.181161+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:21:10.181168+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:21:10.181250+00:00", "trade", 8.12, 100.0]
["2026-09-25T14:21:10.181639+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:21:10.181650+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:21:10.181660+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:21:10.181678+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:21:10.181684+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:21:10.181708+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:21:10.182202+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:21:10.183249+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:21:10.983046+00:00", "trade", 8.0734, 125.0]
["2026-09-25T14:21:13.342190+00:00", "quote", 8.11, 8.12]
["2026-09-25T14:21:14.864360+00:00", "trade", 8.12, 100.0]
["2026-09-25T14:21:15.428651+00:00", "trade", 8.12, 300.0]
["2026-09-25T14:21:17.226365+00:00", "trade", 8.1129, 4.0]
["2026-09-25T14:21:20.232382+00:00", "trade", 8.12, 63.0]
["2026-09-25T14:21:20.232383+00:00", "trade", 8.12, 37.0]
["2026-09-25T14:21:20.232404+00:00", "trade", 8.12, 63.0]
["2026-09-25T14:21:20.232405+00:00", "trade", 8.12, 5.0]
["2026-09-25T14:21:20.232520+00:00", "quote", 8.12, 8.12]
["2026-09-25T14:21:20.232528+00:00", "quote", 8.12, 8.12]
["2026-09-25T14:21:20.232535+00:00", "quote", 8.12, 8.12]
["2026-09-25T14:21:20.232541+00:00", "quote", 8.12, 8.12]
["2026-09-25T14:21:20.232547+00:00", "quote", 8.12, 8.12]
["2026-09-25T14:21:20.232554+00:00", "quote", 8.12, 8.12]
["2026-09-25T14:21:20.232561+00:00", "quote", 8.12, 8.12]
["2026-09-25T14:21:20.232580+00:00", "quote", 8.12, 8.12]
["2026-09-25T14:21:20.232923+00:00", "quote", 8.12, 8.12]
["2026-09-25T14:21:20.232929+00:00", "quote", 8.12, 8.12]
["2026-09-25T14:21:20.232936+00:00", "quote", 8.12, 8.12]
["2026-09-25T14:21:20.232943+00:00", "quote", 8.12, 8.12]
["2026-09-25T14:21:20.233026+00:00", "trade", 8.12, 300.0]
["2026-09-25T14:21:20.233028+00:00", "trade", 8.12, 100.0]
["2026-09-25T14:21:20.233028+00:00", "trade", 8.12, 100.0]
["2026-09-25T14:21:20.233028+00:00", "quote", 8.12, 8.12]
["2026-09-25T14:21:20.233169+00:00", "trade", 8.12, 100.0]
["2026-09-25T14:21:20.233206+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:20.233279+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:20.233311+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:20.233323+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:20.233341+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:20.233653+00:00", "trade", 8.12, 100.0]
["2026-09-25T14:21:20.233654+00:00", "trade", 8.12, 158.0]
["2026-09-25T14:21:20.233655+00:00", "trade", 8.12, 200.0]
["2026-09-25T14:21:20.233656+00:00", "trade", 8.12, 42.0]
["2026-09-25T14:21:20.233669+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:20.233681+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:20.233690+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:20.233709+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:20.233717+00:00", "trade", 8.12, 42.0]
["2026-09-25T14:21:20.233718+00:00", "trade", 8.12, 100.0]
["2026-09-25T14:21:20.233718+00:00", "trade", 8.12, 16.0]
["2026-09-25T14:21:20.233722+00:00", "trade", 8.12, 75.0]
["2026-09-25T14:21:20.233728+00:00", "trade", 8.12, 84.0]
["2026-09-25T14:21:20.233728+00:00", "trade", 8.12, 16.0]
["2026-09-25T14:21:20.233729+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:20.233799+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:20.234022+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:20.234038+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:20.234049+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:20.234062+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:20.234068+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:20.234139+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:20.234159+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:20.234383+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:20.234437+00:00", "trade", 8.12, 18.0]
["2026-09-25T14:21:20.234985+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:20.235431+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:20.235991+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:20.236446+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:20.236455+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:20.240915+00:00", "trade", 8.12, 100.0]
["2026-09-25T14:21:20.241190+00:00", "trade", 8.125, 124.0]
["2026-09-25T14:21:20.245200+00:00", "trade", 8.12, 1.0]
["2026-09-25T14:21:20.337589+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:20.338059+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:21.585480+00:00", "trade", 8.1233, 1.0]
["2026-09-25T14:21:21.773445+00:00", "trade", 8.1191, 5.0]
["2026-09-25T14:21:21.774166+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:22.113642+00:00", "trade", 8.125, 30.0]
["2026-09-25T14:21:22.114344+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:22.114793+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:22.114802+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:22.364402+00:00", "trade", 8.1158, 1.0]
["2026-09-25T14:21:23.674700+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:24.291739+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:25.249558+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:25.452252+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:25.692198+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:25.980990+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:26.297237+00:00", "trade", 8.1075, 6.0]
["2026-09-25T14:21:28.382369+00:00", "trade", 8.125, 10.0]
["2026-09-25T14:21:31.480673+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:32.029585+00:00", "trade", 8.125, 10.0]
["2026-09-25T14:21:32.030280+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:32.030728+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:33.139401+00:00", "trade", 8.1203, 7.0]
["2026-09-25T14:21:37.021110+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:37.462983+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:38.741572+00:00", "trade", 8.125, 3.0]
["2026-09-25T14:21:38.742741+00:00", "trade", 8.125, 55.0]
["2026-09-25T14:21:38.743443+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:39.024334+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:41.210439+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:41.212585+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:41.213043+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:41.213490+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:41.314989+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:42.061094+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:43.767569+00:00", "trade", 8.125, 10.0]
["2026-09-25T14:21:44.238091+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:44.238539+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:44.243642+00:00", "trade", 8.13, 100.0]
["2026-09-25T14:21:44.244322+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:44.244440+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:44.244891+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:47.463437+00:00", "trade", 8.125, 10.0]
["2026-09-25T14:21:51.174467+00:00", "trade", 8.125, 10.0]
["2026-09-25T14:21:52.288708+00:00", "trade", 8.122, 1.0]
["2026-09-25T14:21:55.918071+00:00", "trade", 8.125, 10.0]
["2026-09-25T14:21:56.177698+00:00", "trade", 8.125, 74.0]
["2026-09-25T14:21:56.178455+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:56.178504+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:56.486789+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:56.686410+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:56.790330+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:57.883294+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:59.012749+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:21:59.568081+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:22:01.414594+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:22:01.883884+00:00", "trade", 8.125, 100.0]
["2026-09-25T14:22:01.884675+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:22:01.952747+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:22:03.141424+00:00", "trade", 8.1263, 1.0]
["2026-09-25T14:22:04.646805+00:00", "trade", 8.125, 9.0]
["2026-09-25T14:22:05.797567+00:00", "trade", 8.1216, 100.0]
["2026-09-25T14:22:06.350078+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:22:06.350656+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:22:08.541446+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:22:08.541897+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:22:10.002742+00:00", "trade", 8.0808, 10.0]
["2026-09-25T14:22:10.371498+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:22:12.768545+00:00", "trade", 8.125, 20.0]
["2026-09-25T14:22:17.279391+00:00", "trade", 8.1198, 1.0]
["2026-09-25T14:22:18.606136+00:00", "trade", 8.125, 10.0]
["2026-09-25T14:22:22.534706+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:22:23.146254+00:00", "trade", 8.125, 10.0]
["2026-09-25T14:22:24.857436+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:22:24.884081+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:22:29.018850+00:00", "trade", 8.125, 57.0]
["2026-09-25T14:22:29.020546+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:22:29.021097+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:22:29.022017+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:22:29.056947+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:22:29.374132+00:00", "trade", 8.125, 70.0]
["2026-09-25T14:22:29.374932+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:22:30.117219+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:22:30.386600+00:00", "trade", 8.125, 70.0]
["2026-09-25T14:22:30.460532+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:22:30.460606+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:22:31.488415+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:22:37.534595+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:22:37.535316+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:22:37.535330+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:22:37.738444+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:22:37.739071+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:22:37.785973+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:22:38.264849+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:22:40.034429+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:22:41.862520+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:22:41.862973+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:22:45.523831+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:22:45.524329+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:22:45.524359+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:22:45.628785+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:22:45.773272+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:22:50.730309+00:00", "trade", 8.125, 1.0]
["2026-09-25T14:22:50.731642+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:22:50.732095+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:22:50.820383+00:00", "trade", 8.125, 55.0]
["2026-09-25T14:23:01.459910+00:00", "trade", 8.125, 122.0]
["2026-09-25T14:23:01.461089+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:01.461549+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:03.330352+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:03.330821+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:03.330828+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:03.331294+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:03.366093+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:03.467147+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:03.919281+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:04.366531+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:07.226478+00:00", "trade", 8.1215, 4.0]
["2026-09-25T14:23:08.041898+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:08.042340+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:08.042784+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:13.021234+00:00", "trade", 8.13, 84.0]
["2026-09-25T14:23:13.021238+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:13.021702+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:13.021714+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:13.021728+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:13.021738+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:13.022210+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:13.023080+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:13.023190+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:13.023230+00:00", "trade", 8.125, 100.0]
["2026-09-25T14:23:13.024307+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:13.024775+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:13.201931+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:14.023522+00:00", "trade", 8.1257, 11.0]
["2026-09-25T14:23:15.130344+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:15.130834+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:15.131344+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:15.131806+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:15.132267+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:15.132311+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:15.374003+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:15.405894+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:15.507183+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:15.640024+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:16.041691+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:16.108766+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:16.209452+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:16.458110+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:18.241273+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:18.241829+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:19.784050+00:00", "trade", 8.13, 100.0]
["2026-09-25T14:23:24.742594+00:00", "trade", 8.125, 1.0]
["2026-09-25T14:23:24.743365+00:00", "trade", 8.12, 29.0]
["2026-09-25T14:23:24.771540+00:00", "trade", 8.125, 10.0]
["2026-09-25T14:23:30.643151+00:00", "trade", 8.125, 1.0]
["2026-09-25T14:23:30.922577+00:00", "trade", 8.1265, 34.0]
["2026-09-25T14:23:34.675076+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:34.675695+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:34.682076+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:34.683311+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:35.011223+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:35.011690+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:35.493976+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:37.779613+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:38.742371+00:00", "trade", 8.1254, 1.0]
["2026-09-25T14:23:42.364119+00:00", "trade", 8.13, 100.0]
["2026-09-25T14:23:48.555844+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:48.556365+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:48.556379+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:48.556815+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:48.559024+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:48.943153+00:00", "trade", 8.13, 100.0]
["2026-09-25T14:23:48.943156+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:48.943635+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:48.943647+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:48.943657+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:48.945889+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:49.903085+00:00", "trade", 8.1285, 25.0]
["2026-09-25T14:23:51.017356+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:54.866181+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:55.152994+00:00", "trade", 8.125, 262.0]
["2026-09-25T14:23:55.248407+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:56.823858+00:00", "trade", 8.1042, 30.0]
["2026-09-25T14:23:58.513159+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:58.513618+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:58.514064+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:58.719800+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:58.720396+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:58.841598+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:23:58.842074+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:01.689876+00:00", "trade", 8.13, 100.0]
["2026-09-25T14:24:06.668663+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:06.668677+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:06.668717+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:06.669136+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:06.670952+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:06.747582+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:06.903702+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:06.903830+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:06.909336+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:06.957048+00:00", "trade", 8.1044, 17.0]
["2026-09-25T14:24:06.957747+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:06.962595+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:06.995258+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:07.168210+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:07.308790+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:07.643965+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:07.669012+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:07.723609+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:07.890325+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:07.890774+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:08.096782+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:08.185687+00:00", "trade", 8.13, 82.0]
["2026-09-25T14:24:08.185687+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:08.186147+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:08.186159+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:08.186171+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:08.604675+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:09.119025+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:09.119474+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:09.119923+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:12.461319+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:13.719263+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:13.726924+00:00", "trade", 8.13, 200.0]
["2026-09-25T14:24:23.787437+00:00", "trade", 8.13, 100.0]
["2026-09-25T14:24:25.854869+00:00", "trade", 8.1275, 12.0]
["2026-09-25T14:24:28.024099+00:00", "trade", 8.125, 46.0]
["2026-09-25T14:24:28.024407+00:00", "trade", 8.125, 1.0]
["2026-09-25T14:24:28.024607+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:28.024686+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:28.024696+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:28.024882+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:28.024982+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:28.025142+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:28.025421+00:00", "trade", 8.125, 158.0]
["2026-09-25T14:24:28.025422+00:00", "trade", 8.125, 200.0]
["2026-09-25T14:24:28.025483+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:28.026457+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:28.027009+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:28.027489+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:28.085459+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:29.017624+00:00", "trade", 8.125, 1.0]
["2026-09-25T14:24:29.115583+00:00", "trade", 8.125, 1.0]
["2026-09-25T14:24:29.120208+00:00", "trade", 8.125, 31.0]
["2026-09-25T14:24:29.201394+00:00", "trade", 8.125, 20.0]
["2026-09-25T14:24:29.255619+00:00", "trade", 8.125, 29.0]
["2026-09-25T14:24:29.273676+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:29.274115+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:29.988916+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:29.989358+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:29.989803+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:30.098761+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:30.190161+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:30.496491+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:30.497306+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:30.542387+00:00", "trade", 8.12, 100.0]
["2026-09-25T14:24:30.542922+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:30.643222+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:31.835452+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:31.898332+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:32.078864+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:32.166846+00:00", "trade", 8.125, 55.0]
["2026-09-25T14:24:32.647415+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:33.292549+00:00", "trade", 8.1215, 1.0]
["2026-09-25T14:24:34.162060+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:34.163120+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:34.164316+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:34.358639+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:34.366212+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:34.401010+00:00", "trade", 8.125, 25.0]
["2026-09-25T14:24:34.401770+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:34.403499+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:34.544685+00:00", "trade", 8.125, 75.0]
["2026-09-25T14:24:34.800340+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:35.076869+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:35.873049+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:35.875071+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:36.022958+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:36.097403+00:00", "trade", 8.1263, 3.0]
["2026-09-25T14:24:36.327167+00:00", "trade", 8.125, 86.0]
["2026-09-25T14:24:36.586260+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:37.940951+00:00", "trade", 8.125, 100.0]
["2026-09-25T14:24:38.527322+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:38.527393+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:38.527787+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:38.527876+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:42.103096+00:00", "trade", 8.106, 30.0]
["2026-09-25T14:24:42.103841+00:00", "trade", 8.125, 6.0]
["2026-09-25T14:24:42.104680+00:00", "trade", 8.125, 5.0]
["2026-09-25T14:24:46.149214+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:47.050410+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:47.235412+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:47.235874+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:47.327786+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:47.431354+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:47.775700+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:48.522179+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:48.616989+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:49.341183+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:49.407932+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:49.564933+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:50.230193+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:50.828072+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:52.232649+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:52.233109+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:52.240175+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:52.342393+00:00", "trade", 8.125, 1.0]
["2026-09-25T14:24:52.677679+00:00", "trade", 8.13, 18.0]
["2026-09-25T14:24:52.677691+00:00", "trade", 8.13, 22.0]
["2026-09-25T14:24:52.677695+00:00", "trade", 8.13, 35.0]
["2026-09-25T14:24:52.678192+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:52.678205+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:52.678214+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:52.678237+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:52.678245+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:52.678509+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:52.678710+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:52.678995+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:52.688146+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:56.759364+00:00", "trade", 8.126, 1.0]
["2026-09-25T14:24:57.226418+00:00", "trade", 8.126, 4.0]
["2026-09-25T14:24:57.314746+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:58.250572+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:24:59.406227+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:00.020194+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:00.020723+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:00.021436+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:00.034286+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:00.084365+00:00", "trade", 8.13, 100.0]
["2026-09-25T14:25:00.087194+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:01.180420+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:01.180730+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:01.190503+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:01.498113+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:01.498574+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:01.811874+00:00", "trade", 8.13, 100.0]
["2026-09-25T14:25:01.843086+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:01.843093+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:01.865554+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:01.866213+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:06.099403+00:00", "trade", 8.1279, 1.0]
["2026-09-25T14:25:08.373755+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:08.374224+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:10.387577+00:00", "trade", 8.125, 48.0]
["2026-09-25T14:25:10.447560+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:10.448056+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:10.543811+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:10.544633+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:11.239437+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:11.239916+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:11.603149+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:12.584295+00:00", "trade", 8.1066, 37.0]
["2026-09-25T14:25:13.413320+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:13.875760+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:14.372294+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:15.562689+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:18.404200+00:00", "trade", 8.125, 70.0]
["2026-09-25T14:25:18.404273+00:00", "trade", 8.125, 70.0]
["2026-09-25T14:25:18.404390+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:18.404776+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:18.405236+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:19.190962+00:00", "trade", 8.125, 1.0]
["2026-09-25T14:25:19.192662+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:19.223076+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:20.013474+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:20.013938+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:30.344380+00:00", "trade", 8.13, 100.0]
["2026-09-25T14:25:30.909737+00:00", "trade", 8.125, 1.0]
["2026-09-25T14:25:33.162992+00:00", "trade", 8.1257, 12.0]
["2026-09-25T14:25:36.101400+00:00", "trade", 8.1267, 1.0]
["2026-09-25T14:25:37.499112+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:37.499805+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:39.164684+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:39.261902+00:00", "trade", 8.1233, 1.0]
["2026-09-25T14:25:39.873935+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:40.032389+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:40.032847+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:40.614605+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:40.615376+00:00", "trade", 8.125, 1.0]
["2026-09-25T14:25:40.615992+00:00", "trade", 8.125, 1.0]
["2026-09-25T14:25:43.106911+00:00", "trade", 8.125, 55.0]
["2026-09-25T14:25:43.654156+00:00", "trade", 8.125, 10.0]
["2026-09-25T14:25:43.654855+00:00", "trade", 8.125, 20.0]
["2026-09-25T14:25:46.447656+00:00", "trade", 8.125, 60.0]
["2026-09-25T14:25:46.650909+00:00", "trade", 8.125, 8.0]
["2026-09-25T14:25:47.664370+00:00", "trade", 8.13, 100.0]
["2026-09-25T14:25:50.280271+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:50.663701+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:50.841249+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:51.523378+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:51.523476+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:51.540492+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:53.129884+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:53.406899+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:55.286332+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:55.286779+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:55.951950+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:56.022470+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:56.098456+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:56.098911+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:56.731416+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:56.814610+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:57.449043+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:57.449560+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:57.864908+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:25:57.865379+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:26:00.041859+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:26:00.052908+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:26:03.157788+00:00", "trade", 8.13, 1.0]
["2026-09-25T14:26:03.157789+00:00", "trade", 8.13, 42.0]
["2026-09-25T14:26:03.157791+00:00", "trade", 8.13, 257.0]
["2026-09-25T14:26:03.157865+00:00", "trade", 8.13, 43.0]
["2026-09-25T14:26:03.157866+00:00", "trade", 8.13, 100.0]
["2026-09-25T14:26:03.157922+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:26:03.157929+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:26:03.157936+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:26:03.158084+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:26:03.158115+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:26:03.158121+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:26:03.158135+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:26:03.158148+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:26:03.158151+00:00", "trade", 8.13, 3.0]
["2026-09-25T14:26:03.158154+00:00", "trade", 8.13, 1.0]
["2026-09-25T14:26:03.158156+00:00", "trade", 8.13, 100.0]
["2026-09-25T14:26:03.158156+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:26:03.158164+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:26:03.158177+00:00", "trade", 8.13, 100.0]
["2026-09-25T14:26:03.158177+00:00", "trade", 8.13, 200.0]
["2026-09-25T14:26:03.158260+00:00", "quote", 8.12, 8.13]
["2026-09-25T14:26:03.158300+00:00", "quote", 8.13, 8.13]
["2026-09-25T14:26:03.158303+00:00", "quote", 8.13, 8.13]
["2026-09-25T14:26:03.158307+00:00", "quote", 8.13, 8.13]
["2026-09-25T14:26:03.158314+00:00", "quote", 8.13, 8.13]
["2026-09-25T14:26:03.158321+00:00", "quote", 8.13, 8.13]
["2026-09-25T14:26:03.158328+00:00", "quote", 8.13, 8.13]
["2026-09-25T14:26:03.158335+00:00", "quote", 8.13, 8.13]
["2026-09-25T14:26:03.158351+00:00", "quote", 8.13, 8.13]
["2026-09-25T14:26:03.158365+00:00", "quote", 8.13, 8.13]
["2026-09-25T14:26:03.158370+00:00", "trade", 8.125, 100.0]
["2026-09-25T14:26:03.158371+00:00", "quote", 8.13, 8.13]
["2026-09-25T14:26:03.158378+00:00", "quote", 8.13, 8.13]
["2026-09-25T14:26:03.158391+00:00", "quote", 8.13, 8.13]
["2026-09-25T14:26:03.158436+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:03.158437+00:00", "trade", 8.13, 100.0]
["2026-09-25T14:26:03.158528+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:03.158723+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:03.158776+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:03.158776+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:03.158786+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:03.158791+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:03.158795+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:03.158820+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:03.158828+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:03.158835+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:03.158866+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:03.158876+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:03.158884+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:03.158926+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:03.158939+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:03.158948+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:03.158977+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:03.158994+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:03.159088+00:00", "trade", 8.135, 513.0]
["2026-09-25T14:26:03.159098+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:03.159129+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:03.159247+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:03.159288+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:03.159322+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:03.159353+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:03.159420+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:03.159543+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:03.159698+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:03.159850+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:03.160481+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:03.161469+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:03.166596+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:03.167989+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:04.158612+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:04.693360+00:00", "trade", 8.135, 40.0]
["2026-09-25T14:26:06.103407+00:00", "trade", 8.1308, 6.0]
["2026-09-25T14:26:13.083096+00:00", "trade", 8.135, 500.0]
["2026-09-25T14:26:13.399347+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:13.402111+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:13.409266+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:15.939638+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:21.569318+00:00", "trade", 8.132, 7.0]
["2026-09-25T14:26:23.235365+00:00", "trade", 8.129, 1.0]
["2026-09-25T14:26:26.002476+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:26.003780+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:26.004011+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:26.004231+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:26.008882+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:26.009334+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:26.337031+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:27.002490+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:27.004327+00:00", "trade", 8.128, 157.0]
["2026-09-25T14:26:27.016417+00:00", "trade", 8.128, 5.0]
["2026-09-25T14:26:27.026164+00:00", "trade", 8.128, 85.0]
["2026-09-25T14:26:27.165221+00:00", "trade", 8.135, 34.0]
["2026-09-25T14:26:29.271135+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:29.272236+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:29.281050+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:29.281502+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:29.281512+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:30.763599+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:30.764165+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:30.764552+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:30.766157+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:30.773508+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:36.105399+00:00", "trade", 8.135, 2.0]
["2026-09-25T14:26:36.106209+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:36.732547+00:00", "trade", 8.14, 1.0]
["2026-09-25T14:26:36.732930+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:37.388461+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:38.338173+00:00", "trade", 8.14, 91.0]
["2026-09-25T14:26:38.338179+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:38.338625+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:38.338643+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:38.338656+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:38.338667+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:38.338679+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:38.366884+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:38.931849+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:38.931866+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:38.932333+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:39.236177+00:00", "trade", 8.135, 100.0]
["2026-09-25T14:26:39.236256+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:39.236312+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:39.236640+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:39.237088+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:39.238548+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:39.238771+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:39.239060+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:39.239229+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:39.243691+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:39.487152+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:41.457897+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:41.699807+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:41.700320+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:42.261563+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:42.262041+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:44.418485+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:46.618868+00:00", "trade", 8.135, 27.0]
["2026-09-25T14:26:46.619067+00:00", "trade", 8.135, 1.0]
["2026-09-25T14:26:47.226433+00:00", "trade", 8.1311, 4.0]
["2026-09-25T14:26:48.118160+00:00", "trade", 8.135, 38.0]
["2026-09-25T14:26:48.118963+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:52.819697+00:00", "trade", 8.135, 1.0]
["2026-09-25T14:26:54.615077+00:00", "trade", 8.135, 55.0]
["2026-09-25T14:26:55.319135+00:00", "trade", 8.135, 100.0]
["2026-09-25T14:26:55.319148+00:00", "trade", 8.135, 58.0]
["2026-09-25T14:26:55.319154+00:00", "trade", 8.135, 42.0]
["2026-09-25T14:26:56.520401+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:56.522988+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:56.530319+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:56.887861+00:00", "trade", 8.135, 1.0]
["2026-09-25T14:26:56.889059+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:26:57.476350+00:00", "trade", 8.135, 10.0]
["2026-09-25T14:27:00.442522+00:00", "trade", 8.1398, 10.0]
["2026-09-25T14:27:05.451270+00:00", "trade", 8.135, 20.0]
["2026-09-25T14:27:06.107404+00:00", "trade", 8.1359, 2.0]
["2026-09-25T14:27:06.730486+00:00", "trade", 8.14, 1.0]
["2026-09-25T14:27:10.041944+00:00", "trade", 8.135, 3.0]
["2026-09-25T14:27:11.200009+00:00", "trade", 8.135, 8.0]
["2026-09-25T14:27:11.200525+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:11.200545+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:11.200973+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:11.200981+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:11.200997+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:11.201442+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:11.911895+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:11.911917+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:11.913862+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:12.017415+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:12.411116+00:00", "trade", 8.135, 5.0]
["2026-09-25T14:27:12.854512+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:12.854968+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:14.817605+00:00", "trade", 8.135, 10.0]
["2026-09-25T14:27:14.818610+00:00", "trade", 8.135, 5.0]
["2026-09-25T14:27:14.819394+00:00", "trade", 8.135, 20.0]
["2026-09-25T14:27:14.880487+00:00", "trade", 8.135, 20.0]
["2026-09-25T14:27:17.064874+00:00", "trade", 8.14, 100.0]
["2026-09-25T14:27:20.112514+00:00", "trade", 8.135, 10.0]
["2026-09-25T14:27:21.572707+00:00", "trade", 8.1363, 12.0]
["2026-09-25T14:27:24.283793+00:00", "trade", 8.135, 5.0]
["2026-09-25T14:27:24.286852+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:24.286859+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:24.287288+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:24.287306+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:24.287728+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:24.288161+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:24.288181+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:24.288632+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:25.637867+00:00", "trade", 8.135, 1.0]
["2026-09-25T14:27:26.035690+00:00", "trade", 8.135, 10.0]
["2026-09-25T14:27:29.580379+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:30.919635+00:00", "trade", 8.1295, 500.0]
["2026-09-25T14:27:31.115034+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:31.115487+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:31.115495+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:31.115940+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:31.137830+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:31.137844+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:31.138285+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:31.238831+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:31.327139+00:00", "trade", 8.135, 17.0]
["2026-09-25T14:27:34.277301+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:34.277761+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:34.277769+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:34.278227+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:34.280064+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:34.280078+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:34.280547+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:34.381428+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:34.628397+00:00", "trade", 8.135, 10.0]
["2026-09-25T14:27:36.109400+00:00", "trade", 8.1372, 1.0]
["2026-09-25T14:27:36.110907+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:38.112260+00:00", "trade", 8.135, 3.0]
["2026-09-25T14:27:38.118336+00:00", "trade", 8.135, 1.0]
["2026-09-25T14:27:39.216305+00:00", "trade", 8.135, 9.0]
["2026-09-25T14:27:39.262359+00:00", "trade", 8.1328, 1.0]
["2026-09-25T14:27:42.448854+00:00", "trade", 8.14, 10.0]
["2026-09-25T14:27:42.449262+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:42.449272+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:42.449281+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:42.449805+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:42.450891+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:42.616751+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:43.683132+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:44.020668+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:44.620437+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:44.620930+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:49.125305+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:49.478874+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:49.809132+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:49.911248+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:49.912157+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:50.303601+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:50.304304+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:50.529333+00:00", "trade", 8.135, 100.0]
["2026-09-25T14:27:50.529853+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:50.529905+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:50.530319+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:50.530326+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:50.531096+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:51.909808+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:51.910052+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:51.910623+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:53.392238+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:53.392721+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:54.870682+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:54.871172+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:54.871463+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:55.529007+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:55.529031+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:56.464893+00:00", "trade", 8.14, 100.0]
["2026-09-25T14:27:57.129264+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:27:58.355409+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:01.326272+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:04.731217+00:00", "trade", 8.14, 2.0]
["2026-09-25T14:28:04.731601+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:06.111404+00:00", "trade", 8.1375, 1.0]
["2026-09-25T14:28:07.346454+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:07.346899+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:07.347037+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:08.082366+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:08.082393+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:08.599252+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:16.204750+00:00", "trade", 8.14, 99.0]
["2026-09-25T14:28:16.204848+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:16.205216+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:16.205229+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:16.205240+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:16.205581+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:17.061266+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:17.061716+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:17.061997+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:18.682931+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:18.682948+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:18.683306+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:20.394579+00:00", "trade", 8.14, 100.0]
["2026-09-25T14:28:20.395404+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:22.516457+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:22.516904+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:22.516929+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:22.517216+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:22.517295+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:22.863980+00:00", "trade", 8.135, 70.0]
["2026-09-25T14:28:22.864466+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:22.864485+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:22.864551+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:22.932491+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:23.165731+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:23.348998+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:24.232836+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:24.490573+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:24.492134+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:24.492608+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:24.847234+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:30.557300+00:00", "trade", 8.135, 10.0]
["2026-09-25T14:28:30.558112+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:32.145055+00:00", "trade", 8.135, 20.0]
["2026-09-25T14:28:34.136328+00:00", "trade", 8.135, 19.0]
["2026-09-25T14:28:34.136918+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:34.136940+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:34.136959+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:34.143830+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:34.143841+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:34.245474+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:34.838600+00:00", "trade", 8.135, 60.0]
["2026-09-25T14:28:34.839058+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:36.113401+00:00", "trade", 8.1376, 1.0]
["2026-09-25T14:28:37.226430+00:00", "trade", 8.1368, 4.0]
["2026-09-25T14:28:38.758367+00:00", "trade", 8.14, 12.0]
["2026-09-25T14:28:42.171996+00:00", "trade", 8.135, 19.0]
["2026-09-25T14:28:44.036354+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:44.374032+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:44.375267+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:44.375279+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:47.669224+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:48.014060+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:48.992060+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:48.992061+00:00", "trade", 8.14, 100.0]
["2026-09-25T14:28:48.992062+00:00", "trade", 8.14, 62.0]
["2026-09-25T14:28:48.992068+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:48.992774+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:48.993403+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:53.155767+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:53.197320+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:53.197342+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:53.898171+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:55.263350+00:00", "trade", 8.14, 1.0]
["2026-09-25T14:28:55.263360+00:00", "trade", 8.14, 5.0]
["2026-09-25T14:28:55.263364+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:55.263806+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:55.263827+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:55.263838+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:55.263850+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:55.520128+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:55.520148+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:56.078718+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:28:56.078747+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:29:00.166440+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:29:00.169298+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:29:00.443362+00:00", "trade", 8.1378, 1.0]
["2026-09-25T14:29:02.419224+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:29:02.520607+00:00", "trade", 8.14, 38.0]
["2026-09-25T14:29:02.520608+00:00", "trade", 8.14, 193.0]
["2026-09-25T14:29:02.520614+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:29:02.520632+00:00", "trade", 8.14, 7.0]
["2026-09-25T14:29:02.520633+00:00", "trade", 8.14, 100.0]
["2026-09-25T14:29:02.521131+00:00", "quote", 8.14, 8.14]
["2026-09-25T14:29:02.521139+00:00", "quote", 8.14, 8.14]
["2026-09-25T14:29:02.521145+00:00", "quote", 8.14, 8.14]
["2026-09-25T14:29:02.521152+00:00", "quote", 8.14, 8.14]
["2026-09-25T14:29:02.521160+00:00", "quote", 8.14, 8.14]
["2026-09-25T14:29:02.521167+00:00", "quote", 8.14, 8.14]
["2026-09-25T14:29:02.521173+00:00", "quote", 8.14, 8.14]
["2026-09-25T14:29:02.521187+00:00", "quote", 8.14, 8.14]
["2026-09-25T14:29:02.521194+00:00", "quote", 8.14, 8.14]
["2026-09-25T14:29:02.521200+00:00", "quote", 8.14, 8.14]
["2026-09-25T14:29:02.521206+00:00", "quote", 8.14, 8.14]
["2026-09-25T14:29:02.521213+00:00", "trade", 8.14, 190.0]
["2026-09-25T14:29:02.521215+00:00", "trade", 8.14, 100.0]
["2026-09-25T14:29:02.521215+00:00", "trade", 8.14, 100.0]
["2026-09-25T14:29:02.521215+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:02.521227+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:02.521234+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:02.521241+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:02.521248+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:02.521317+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:02.521552+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:02.521608+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:02.521630+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:02.521638+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:02.521732+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:02.521741+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:02.521756+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:02.521800+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:02.521960+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:02.521987+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:02.522251+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:02.524621+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:02.524644+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:02.524793+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:02.525876+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:02.537827+00:00", "trade", 8.14, 4.0]
["2026-09-25T14:29:02.621452+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:02.706188+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:02.809960+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:03.088451+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:03.120442+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:03.220983+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:03.578765+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:04.390398+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:04.702495+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:06.115396+00:00", "trade", 8.1399, 3.0]
["2026-09-25T14:29:07.020496+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:07.020513+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:07.020678+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:07.020859+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:07.020877+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:07.020888+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:07.021003+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:07.021371+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:07.033429+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:07.356562+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:07.357022+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:07.357486+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:07.484743+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:07.484749+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:08.027657+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:08.028112+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:08.521580+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:08.521735+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:08.521793+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:08.521896+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:08.521907+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:08.521921+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:08.522786+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:08.851800+00:00", "trade", 8.15, 1.0]
["2026-09-25T14:29:08.852732+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:09.011047+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:09.901658+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:09.901853+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:09.986125+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:11.803538+00:00", "trade", 8.1252, 32.0]
["2026-09-25T14:29:12.198506+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:12.661536+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:13.866230+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:13.866775+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:13.867478+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:13.961213+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:14.024713+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:14.025168+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:14.025175+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:14.025187+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:14.025621+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:14.025645+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:14.094093+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:14.094119+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:14.094148+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:14.094210+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:14.094598+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:14.096384+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:14.288738+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:14.288760+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:14.289117+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:14.289209+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:14.289393+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:14.289401+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:14.805642+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:14.806099+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:15.055514+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:15.055530+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:15.055597+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:15.409532+00:00", "trade", 8.15, 10.0]
["2026-09-25T14:29:15.409911+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:15.409929+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:15.409942+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:15.409950+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:15.409959+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:15.410479+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:15.744254+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:15.744275+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:15.744332+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:15.883496+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:15.883504+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:16.305391+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:16.783124+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:16.783151+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:16.921938+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:16.921957+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:16.921991+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:16.922009+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:16.922444+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:16.941083+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:17.033559+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:17.034048+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:17.034494+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:17.034508+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:18.122340+00:00", "trade", 8.15, 44.0]
["2026-09-25T14:29:18.122347+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:18.122785+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:18.122806+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:18.122820+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:18.122821+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:18.122833+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:18.123228+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:18.123252+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:18.129109+00:00", "trade", 8.15, 100.0]
["2026-09-25T14:29:18.148916+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:19.007141+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:19.290580+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:19.290644+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:19.291098+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:19.398760+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:19.398767+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:19.399227+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:19.631196+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:19.631995+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:20.259684+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:20.259775+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:20.260232+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:21.452007+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:21.452547+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:22.384597+00:00", "trade", 8.15, 100.0]
["2026-09-25T14:29:22.385372+00:00", "trade", 8.15, 150.0]
["2026-09-25T14:29:22.385417+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:22.385840+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:22.385855+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:22.385867+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:22.386335+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:22.386778+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:22.414820+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:22.415269+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:22.415724+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:24.130079+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:24.130553+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:24.623573+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:24.624067+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:24.785940+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:25.447478+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:25.461783+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:28.402984+00:00", "trade", 8.1409, 20.0]
["2026-09-25T14:29:28.403795+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:28.404268+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:28.404719+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:28.525915+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:28.682230+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:29.157376+00:00", "trade", 8.1359, 13.0]
["2026-09-25T14:29:29.158195+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:29.158653+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:29.161200+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:29.201085+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:29.201582+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:29.605435+00:00", "trade", 8.145, 90.0]
["2026-09-25T14:29:29.605926+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:29.605980+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:30.400436+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:30.595795+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:30.733790+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:31.449886+00:00", "trade", 8.145, 90.0]
["2026-09-25T14:29:31.450650+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:31.558474+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:32.035147+00:00", "trade", 8.145, 27.0]
["2026-09-25T14:29:32.359104+00:00", "trade", 8.145, 60.0]
["2026-09-25T14:29:36.117399+00:00", "trade", 8.1478, 2.0]
["2026-09-25T14:29:38.168369+00:00", "trade", 8.145, 8.0]
["2026-09-25T14:29:39.195386+00:00", "trade", 8.145, 1.0]
["2026-09-25T14:29:39.536048+00:00", "trade", 8.145, 6.0]
["2026-09-25T14:29:39.598442+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:39.599232+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:39.600517+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:41.458072+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:42.397870+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:42.398326+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:43.099897+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:44.255142+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:44.255611+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:45.227023+00:00", "trade", 8.145, 10.0]
["2026-09-25T14:29:45.910086+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:45.910634+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:45.910646+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:46.084116+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:47.079475+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:48.592012+00:00", "trade", 8.145, 10.0]
["2026-09-25T14:29:48.592509+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:50.477170+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:50.479270+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:50.481520+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:29:51.047978+00:00", "trade", 8.145, 2.0]
["2026-09-25T14:29:54.443188+00:00", "trade", 8.1284, 31.0]
["2026-09-25T14:29:54.687448+00:00", "trade", 8.145, 10.0]
["2026-09-25T14:29:55.599378+00:00", "trade", 8.145, 1.0]
["2026-09-25T14:29:59.113999+00:00", "trade", 8.145, 10.0]
["2026-09-25T14:30:00.752952+00:00", "trade", 8.145, 3.0]
["2026-09-25T14:30:02.031296+00:00", "trade", 8.14, 100.0]
["2026-09-25T14:30:02.031703+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:30:02.031709+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:30:02.031731+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:30:02.031738+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:30:02.031765+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:30:02.031771+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:30:02.032017+00:00", "trade", 8.145, 76.0]
["2026-09-25T14:30:02.032048+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:30:02.032151+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:30:02.033771+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:30:03.358402+00:00", "trade", 8.1418, 1.0]
["2026-09-25T14:30:06.119404+00:00", "trade", 8.1429, 1.0]
["2026-09-25T14:30:06.974564+00:00", "trade", 8.145, 9.0]
["2026-09-25T14:30:08.052055+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:30:11.208421+00:00", "trade", 8.145, 10.0]
["2026-09-25T14:30:12.150951+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:30:13.838657+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:30:17.113955+00:00", "trade", 8.145, 10.0]
["2026-09-25T14:30:17.752854+00:00", "trade", 8.145, 3.0]
["2026-09-25T14:30:20.395395+00:00", "trade", 8.142, 1.0]
["2026-09-25T14:30:22.297986+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:30:22.297993+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:30:22.298220+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:30:22.299544+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:30:23.018254+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:30:23.086472+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:30:23.259545+00:00", "trade", 8.145, 10.0]
["2026-09-25T14:30:23.260242+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:30:23.505881+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:30:24.520348+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:30:24.520926+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:30:26.032244+00:00", "trade", 8.1426, 4.0]
["2026-09-25T14:30:26.190643+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:30:26.252601+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:30:26.264394+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:30:27.008476+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:30:27.310649+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:30:28.221817+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:30:30.815849+00:00", "trade", 8.145, 10.0]
["2026-09-25T14:30:31.562910+00:00", "trade", 8.143, 10.0]
["2026-09-25T14:30:32.864916+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:30:33.763136+00:00", "trade", 8.1296, 6.0]
["2026-09-25T14:30:33.821561+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:30:33.889416+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:30:33.889635+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:30:34.014543+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:30:34.922582+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:30:34.922634+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:30:35.063307+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:30:35.277728+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:30:35.594914+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:30:35.958381+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:30:36.187963+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:30:36.678547+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:30:37.114361+00:00", "trade", 8.145, 20.0]
["2026-09-25T14:30:40.363656+00:00", "trade", 8.15, 100.0]
["2026-09-25T14:30:40.364276+00:00", "trade", 8.1476, 1.0]
["2026-09-25T14:30:43.376698+00:00", "trade", 8.145, 1.0]
["2026-09-25T14:30:47.257936+00:00", "trade", 8.145, 9.0]
["2026-09-25T14:30:52.114689+00:00", "trade", 8.145, 10.0]
["2026-09-25T14:30:55.607446+00:00", "trade", 8.145, 10.0]
["2026-09-25T14:30:58.073439+00:00", "trade", 8.145, 1.0]
["2026-09-25T14:31:01.451836+00:00", "trade", 8.145, 10.0]
["2026-09-25T14:31:01.456751+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:31:01.457138+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:31:02.484487+00:00", "trade", 8.15, 100.0]
["2026-09-25T14:31:07.246834+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:31:07.246841+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:31:07.300500+00:00", "trade", 8.145, 10.0]
["2026-09-25T14:31:08.672437+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:31:08.672459+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:31:10.522651+00:00", "trade", 8.145, 10.0]
["2026-09-25T14:31:10.523656+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:31:10.572888+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:31:11.610271+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:31:11.899763+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:31:11.934555+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:31:12.081287+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:31:12.872807+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:31:12.995573+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:31:14.020011+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:31:14.022073+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:31:14.055767+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:31:14.376468+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:31:15.627230+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:31:16.645952+00:00", "trade", 8.145, 10.0]
["2026-09-25T14:31:16.646573+00:00", "trade", 8.1479, 1.0]
["2026-09-25T14:31:16.647809+00:00", "trade", 8.145, 56.0]
["2026-09-25T14:31:17.157648+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:31:23.698355+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:31:23.699848+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:31:24.617529+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:31:24.994259+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:31:26.737463+00:00", "trade", 8.145, 9.0]
["2026-09-25T14:31:27.712269+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:31:27.795996+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:31:28.126257+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:31:28.344429+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:31:28.347079+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:31:28.416650+00:00", "trade", 8.141, 203.0]
["2026-09-25T14:31:29.987717+00:00", "trade", 8.145, 1.0]
["2026-09-25T14:31:30.947549+00:00", "trade", 8.145, 10.0]
["2026-09-25T14:31:31.177033+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:31:32.504044+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:31:33.110908+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:31:33.732012+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:31:34.521595+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:31:36.345342+00:00", "trade", 8.145, 10.0]
["2026-09-25T14:31:36.519928+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:31:37.519706+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:31:37.985006+00:00", "trade", 8.133, 5.0]
["2026-09-25T14:31:39.451727+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:31:39.453711+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:31:41.113062+00:00", "trade", 8.145, 10.0]
["2026-09-25T14:31:42.291505+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:31:42.618194+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:31:43.103849+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:31:43.262141+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:31:43.517344+00:00", "trade", 8.14, 200.0]
["2026-09-25T14:31:43.517796+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:31:43.517960+00:00", "trade", 8.145, 1.0]
["2026-09-25T14:31:43.787340+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:31:43.787789+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:31:45.171610+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:31:45.227398+00:00", "trade", 8.1436, 1.0]
["2026-09-25T14:31:45.852913+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:31:46.648396+00:00", "trade", 8.1416, 1.0]
["2026-09-25T14:31:47.206204+00:00", "trade", 8.145, 8.0]
["2026-09-25T14:31:47.206987+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:31:47.425439+00:00", "trade", 8.145, 2.0]
["2026-09-25T14:31:48.863424+00:00", "trade", 8.1438, 1.0]
["2026-09-25T14:31:48.864246+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:31:53.989505+00:00", "trade", 8.145, 10.0]
["2026-09-25T14:31:56.266447+00:00", "trade", 8.145, 10.0]
["2026-09-25T14:32:03.210769+00:00", "trade", 8.145, 10.0]
["2026-09-25T14:32:04.363047+00:00", "trade", 8.1448, 4.0]
["2026-09-25T14:32:06.618850+00:00", "trade", 8.145, 1.0]
["2026-09-25T14:32:06.880886+00:00", "trade", 8.145, 1.0]
["2026-09-25T14:32:08.438480+00:00", "trade", 8.145, 10.0]
["2026-09-25T14:32:08.765091+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:32:08.765430+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:32:10.858116+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:32:10.991077+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:32:10.991532+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:32:10.992209+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:32:11.034148+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:32:11.034625+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:32:11.512594+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:32:11.760651+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:32:12.296691+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:32:12.357431+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:32:14.020061+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:32:14.517326+00:00", "trade", 8.14, 100.0]
["2026-09-25T14:32:14.517784+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:32:14.619666+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:32:15.075418+00:00", "trade", 8.1417, 12.0]
["2026-09-25T14:32:15.128315+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:32:15.495964+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:32:15.496593+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:32:15.944035+00:00", "trade", 8.145, 10.0]
["2026-09-25T14:32:16.284600+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:32:16.650402+00:00", "trade", 8.142, 1.0]
["2026-09-25T14:32:17.087628+00:00", "trade", 8.14, 1.0]
["2026-09-25T14:32:17.087691+00:00", "trade", 8.14, 2.0]
["2026-09-25T14:32:18.479532+00:00", "trade", 8.145, 9.0]
["2026-09-25T14:32:22.032250+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:32:24.554600+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:32:24.590467+00:00", "trade", 8.14, 75.0]
["2026-09-25T14:32:24.719945+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:32:24.982189+00:00", "trade", 8.145, 10.0]
["2026-09-25T14:32:29.113975+00:00", "trade", 8.145, 10.0]
["2026-09-25T14:32:30.172988+00:00", "trade", 8.145, 7.0]
["2026-09-25T14:32:30.212477+00:00", "trade", 8.145, 143.0]
["2026-09-25T14:32:31.836646+00:00", "trade", 8.1422, 5.0]
["2026-09-25T14:32:36.875882+00:00", "trade", 8.145, 1.0]
["2026-09-25T14:32:52.386594+00:00", "trade", 8.1424, 20.0]
["2026-09-25T14:32:52.730008+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:32:52.731107+00:00", "trade", 8.14, 8.0]
["2026-09-25T14:32:52.731453+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:32:56.064063+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:32:56.064070+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:32:56.064543+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:32:56.257707+00:00", "trade", 8.145, 35.0]
["2026-09-25T14:32:59.390423+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:02.022364+00:00", "trade", 8.1432, 1.0]
["2026-09-25T14:33:03.640787+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:04.175793+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:04.725481+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:05.102956+00:00", "trade", 8.14, 124.0]
["2026-09-25T14:33:05.103095+00:00", "trade", 8.14, 18.0]
["2026-09-25T14:33:05.103125+00:00", "trade", 8.14, 2.0]
["2026-09-25T14:33:05.103158+00:00", "trade", 8.14, 1.0]
["2026-09-25T14:33:05.103194+00:00", "trade", 8.14, 13.0]
["2026-09-25T14:33:05.103238+00:00", "trade", 8.14, 13.0]
["2026-09-25T14:33:05.103318+00:00", "trade", 8.14, 13.0]
["2026-09-25T14:33:05.103746+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:05.154121+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:05.298463+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:05.298488+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:05.534067+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:06.025779+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:06.129834+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:06.295092+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:06.633233+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:06.836469+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:06.875731+00:00", "trade", 8.145, 1.0]
["2026-09-25T14:33:06.935456+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:06.935914+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:06.985641+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:08.071478+00:00", "trade", 8.14, 100.0]
["2026-09-25T14:33:08.071492+00:00", "trade", 8.14, 74.0]
["2026-09-25T14:33:08.071506+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:08.072024+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:08.072036+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:08.127397+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:08.729337+00:00", "trade", 8.14, 84.0]
["2026-09-25T14:33:08.729337+00:00", "trade", 8.14, 16.0]
["2026-09-25T14:33:08.729339+00:00", "trade", 8.14, 5.0]
["2026-09-25T14:33:08.729340+00:00", "trade", 8.14, 10.0]
["2026-09-25T14:33:08.729347+00:00", "trade", 8.14, 17.0]
["2026-09-25T14:33:08.729347+00:00", "trade", 8.14, 5.0]
["2026-09-25T14:33:08.729347+00:00", "trade", 8.14, 93.0]
["2026-09-25T14:33:08.729348+00:00", "trade", 8.14, 31.0]
["2026-09-25T14:33:08.729354+00:00", "trade", 8.14, 11.0]
["2026-09-25T14:33:08.729356+00:00", "trade", 8.14, 37.0]
["2026-09-25T14:33:08.729630+00:00", "trade", 8.14, 6.0]
["2026-09-25T14:33:08.729639+00:00", "trade", 8.14, 100.0]
["2026-09-25T14:33:08.729639+00:00", "trade", 8.14, 28.0]
["2026-09-25T14:33:08.729652+00:00", "trade", 8.14, 12.0]
["2026-09-25T14:33:08.729656+00:00", "trade", 8.14, 35.0]
["2026-09-25T14:33:08.729658+00:00", "trade", 8.14, 31.0]
["2026-09-25T14:33:08.729721+00:00", "quote", 8.14, 8.14]
["2026-09-25T14:33:08.729736+00:00", "trade", 8.14, 200.0]
["2026-09-25T14:33:08.729738+00:00", "quote", 8.14, 8.14]
["2026-09-25T14:33:08.729753+00:00", "quote", 8.14, 8.14]
["2026-09-25T14:33:08.729778+00:00", "quote", 8.14, 8.14]
["2026-09-25T14:33:08.729835+00:00", "quote", 8.14, 8.14]
["2026-09-25T14:33:08.729843+00:00", "quote", 8.14, 8.14]
["2026-09-25T14:33:08.729850+00:00", "quote", 8.14, 8.14]
["2026-09-25T14:33:08.729863+00:00", "quote", 8.14, 8.14]
["2026-09-25T14:33:08.729872+00:00", "quote", 8.14, 8.14]
["2026-09-25T14:33:08.729879+00:00", "quote", 8.14, 8.14]
["2026-09-25T14:33:08.729886+00:00", "quote", 8.14, 8.14]
["2026-09-25T14:33:08.729894+00:00", "quote", 8.14, 8.14]
["2026-09-25T14:33:08.729907+00:00", "quote", 8.14, 8.14]
["2026-09-25T14:33:08.729914+00:00", "quote", 8.14, 8.14]
["2026-09-25T14:33:08.729921+00:00", "quote", 8.14, 8.14]
["2026-09-25T14:33:08.729922+00:00", "trade", 8.14, 100.0]
["2026-09-25T14:33:08.729934+00:00", "quote", 8.14, 8.14]
["2026-09-25T14:33:08.729942+00:00", "quote", 8.14, 8.14]
["2026-09-25T14:33:08.729950+00:00", "quote", 8.14, 8.14]
["2026-09-25T14:33:08.729955+00:00", "trade", 8.14, 100.0]
["2026-09-25T14:33:08.729957+00:00", "quote", 8.14, 8.14]
["2026-09-25T14:33:08.729962+00:00", "trade", 8.14, 100.0]
["2026-09-25T14:33:08.729962+00:00", "trade", 8.14, 10.0]
["2026-09-25T14:33:08.729963+00:00", "quote", 8.14, 8.14]
["2026-09-25T14:33:08.729966+00:00", "trade", 8.14, 6.0]
["2026-09-25T14:33:08.729966+00:00", "trade", 8.14, 11.0]
["2026-09-25T14:33:08.729966+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.729970+00:00", "trade", 8.14, 11.0]
["2026-09-25T14:33:08.729970+00:00", "trade", 8.14, 11.0]
["2026-09-25T14:33:08.729971+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.729973+00:00", "trade", 8.14, 35.0]
["2026-09-25T14:33:08.729973+00:00", "trade", 8.14, 100.0]
["2026-09-25T14:33:08.729978+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.730062+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.730094+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.730141+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.730204+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.730272+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.730346+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.730379+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.730397+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.730420+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.730501+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.730594+00:00", "trade", 8.135, 158.0]
["2026-09-25T14:33:08.730595+00:00", "trade", 8.135, 800.0]
["2026-09-25T14:33:08.730597+00:00", "trade", 8.14, 100.0]
["2026-09-25T14:33:08.730600+00:00", "trade", 8.14, 100.0]
["2026-09-25T14:33:08.730602+00:00", "trade", 8.14, 98.0]
["2026-09-25T14:33:08.730605+00:00", "trade", 8.14, 200.0]
["2026-09-25T14:33:08.730605+00:00", "trade", 8.14, 84.0]
["2026-09-25T14:33:08.730606+00:00", "trade", 8.14, 100.0]
["2026-09-25T14:33:08.730608+00:00", "trade", 8.14, 28.0]
["2026-09-25T14:33:08.730612+00:00", "trade", 8.14, 72.0]
["2026-09-25T14:33:08.730630+00:00", "trade", 8.135, 158.0]
["2026-09-25T14:33:08.730632+00:00", "trade", 8.135, 158.0]
["2026-09-25T14:33:08.730636+00:00", "trade", 8.14, 100.0]
["2026-09-25T14:33:08.730637+00:00", "trade", 8.14, 35.0]
["2026-09-25T14:33:08.730639+00:00", "trade", 8.135, 148.0]
["2026-09-25T14:33:08.730641+00:00", "trade", 8.14, 156.0]
["2026-09-25T14:33:08.730642+00:00", "trade", 8.14, 100.0]
["2026-09-25T14:33:08.730642+00:00", "trade", 8.14, 35.0]
["2026-09-25T14:33:08.730646+00:00", "trade", 8.14, 80.0]
["2026-09-25T14:33:08.730647+00:00", "trade", 8.14, 100.0]
["2026-09-25T14:33:08.730649+00:00", "trade", 8.14, 118.0]
["2026-09-25T14:33:08.730650+00:00", "trade", 8.14, 22.0]
["2026-09-25T14:33:08.730651+00:00", "trade", 8.14, 13.0]
["2026-09-25T14:33:08.730652+00:00", "trade", 8.14, 48.0]
["2026-09-25T14:33:08.730654+00:00", "trade", 8.14, 81.0]
["2026-09-25T14:33:08.730654+00:00", "trade", 8.14, 200.0]
["2026-09-25T14:33:08.730654+00:00", "trade", 8.14, 100.0]
["2026-09-25T14:33:08.730655+00:00", "trade", 8.14, 24.0]
["2026-09-25T14:33:08.730657+00:00", "trade", 8.14, 200.0]
["2026-09-25T14:33:08.730659+00:00", "trade", 8.14, 124.0]
["2026-09-25T14:33:08.730660+00:00", "trade", 8.14, 100.0]
["2026-09-25T14:33:08.730667+00:00", "trade", 8.14, 11.0]
["2026-09-25T14:33:08.730667+00:00", "trade", 8.14, 49.0]
["2026-09-25T14:33:08.730668+00:00", "trade", 8.14, 300.0]
["2026-09-25T14:33:08.730668+00:00", "trade", 8.14, 200.0]
["2026-09-25T14:33:08.730673+00:00", "trade", 8.14, 123.0]
["2026-09-25T14:33:08.730674+00:00", "trade", 8.14, 100.0]
["2026-09-25T14:33:08.730678+00:00", "trade", 8.14, 32.0]
["2026-09-25T14:33:08.730689+00:00", "trade", 8.14, 110.0]
["2026-09-25T14:33:08.730691+00:00", "trade", 8.14, 42.0]
["2026-09-25T14:33:08.730705+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.730716+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.730718+00:00", "trade", 8.14, 100.0]
["2026-09-25T14:33:08.730719+00:00", "trade", 8.135, 158.0]
["2026-09-25T14:33:08.730719+00:00", "trade", 8.14, 100.0]
["2026-09-25T14:33:08.730719+00:00", "trade", 8.14, 57.0]
["2026-09-25T14:33:08.730719+00:00", "trade", 8.14, 80.0]
["2026-09-25T14:33:08.730727+00:00", "trade", 8.14, 17.0]
["2026-09-25T14:33:08.730727+00:00", "trade", 8.135, 158.0]
["2026-09-25T14:33:08.730727+00:00", "trade", 8.14, 100.0]
["2026-09-25T14:33:08.730727+00:00", "trade", 8.14, 35.0]
["2026-09-25T14:33:08.730727+00:00", "trade", 8.14, 77.0]
["2026-09-25T14:33:08.730737+00:00", "trade", 8.14, 81.0]
["2026-09-25T14:33:08.730737+00:00", "trade", 8.14, 22.0]
["2026-09-25T14:33:08.730737+00:00", "trade", 8.14, 35.0]
["2026-09-25T14:33:08.730737+00:00", "trade", 8.14, 42.0]
["2026-09-25T14:33:08.730753+00:00", "trade", 8.14, 148.0]
["2026-09-25T14:33:08.730788+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.730858+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.730865+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.730872+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.730893+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.730900+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.730907+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.730930+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.730943+00:00", "trade", 8.135, 158.0]
["2026-09-25T14:33:08.730946+00:00", "trade", 8.14, 25.0]
["2026-09-25T14:33:08.730946+00:00", "trade", 8.14, 3.0]
["2026-09-25T14:33:08.730946+00:00", "trade", 8.14, 98.0]
["2026-09-25T14:33:08.730948+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.730950+00:00", "trade", 8.14, 78.0]
["2026-09-25T14:33:08.730952+00:00", "trade", 8.14, 42.0]
["2026-09-25T14:33:08.730956+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.730962+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.730971+00:00", "trade", 8.135, 158.0]
["2026-09-25T14:33:08.730971+00:00", "trade", 8.14, 100.0]
["2026-09-25T14:33:08.730971+00:00", "trade", 8.14, 100.0]
["2026-09-25T14:33:08.730973+00:00", "trade", 8.14, 100.0]
["2026-09-25T14:33:08.730978+00:00", "trade", 8.14, 32.0]
["2026-09-25T14:33:08.730978+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.730980+00:00", "trade", 8.14, 200.0]
["2026-09-25T14:33:08.730980+00:00", "trade", 8.14, 2.0]
["2026-09-25T14:33:08.730981+00:00", "trade", 8.14, 300.0]
["2026-09-25T14:33:08.730984+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.730985+00:00", "trade", 8.14, 100.0]
["2026-09-25T14:33:08.730987+00:00", "trade", 8.14, 100.0]
["2026-09-25T14:33:08.730987+00:00", "trade", 8.14, 42.0]
["2026-09-25T14:33:08.730992+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.730999+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.731007+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.731014+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.731015+00:00", "trade", 8.14, 70.0]
["2026-09-25T14:33:08.731022+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.731030+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.731044+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.731046+00:00", "trade", 8.14, 58.0]
["2026-09-25T14:33:08.731051+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.731054+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.731058+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.731059+00:00", "trade", 8.14, 300.0]
["2026-09-25T14:33:08.731059+00:00", "trade", 8.14, 634.0]
["2026-09-25T14:33:08.731063+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.731065+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.731071+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.731078+00:00", "trade", 8.14, 100.0]
["2026-09-25T14:33:08.731078+00:00", "trade", 8.14, 58.0]
["2026-09-25T14:33:08.731078+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.731079+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.731080+00:00", "trade", 8.14, 150.0]
["2026-09-25T14:33:08.731085+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.731087+00:00", "trade", 8.14, 200.0]
["2026-09-25T14:33:08.731092+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.731100+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.731114+00:00", "trade", 8.14, 400.0]
["2026-09-25T14:33:08.731122+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.731133+00:00", "trade", 8.14, 700.0]
["2026-09-25T14:33:08.731138+00:00", "trade", 8.14, 200.0]
["2026-09-25T14:33:08.731140+00:00", "trade", 8.14, 80.0]
["2026-09-25T14:33:08.731145+00:00", "trade", 8.14, 10.0]
["2026-09-25T14:33:08.731150+00:00", "trade", 8.14, 700.0]
["2026-09-25T14:33:08.731155+00:00", "trade", 8.14, 100.0]
["2026-09-25T14:33:08.731160+00:00", "trade", 8.14, 100.0]
["2026-09-25T14:33:08.731160+00:00", "trade", 8.14, 158.0]
["2026-09-25T14:33:08.731166+00:00", "trade", 8.14, 300.0]
["2026-09-25T14:33:08.731170+00:00", "trade", 8.14, 100.0]
["2026-09-25T14:33:08.731188+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.731192+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.731233+00:00", "trade", 8.14, 150.0]
["2026-09-25T14:33:08.731341+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.731352+00:00", "trade", 8.14, 150.0]
["2026-09-25T14:33:08.731424+00:00", "trade", 8.14, 150.0]
["2026-09-25T14:33:08.731440+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.731454+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.731493+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.731506+00:00", "trade", 8.14, 48.0]
["2026-09-25T14:33:08.731508+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.731508+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.731520+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.731522+00:00", "trade", 8.135, 200.0]
["2026-09-25T14:33:08.731527+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.731556+00:00", "trade", 8.14, 150.0]
["2026-09-25T14:33:08.731564+00:00", "trade", 8.14, 102.0]
["2026-09-25T14:33:08.731593+00:00", "trade", 8.135, 158.0]
["2026-09-25T14:33:08.731646+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.731661+00:00", "trade", 8.135, 100.0]
["2026-09-25T14:33:08.731705+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.731760+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.731793+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.731806+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.731813+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.731821+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.731939+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.732244+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.732290+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.732346+00:00", "trade", 8.14, 35.0]
["2026-09-25T14:33:08.732348+00:00", "trade", 8.14, 65.0]
["2026-09-25T14:33:08.732349+00:00", "trade", 8.14, 35.0]
["2026-09-25T14:33:08.732350+00:00", "trade", 8.14, 98.0]
["2026-09-25T14:33:08.732353+00:00", "trade", 8.14, 67.0]
["2026-09-25T14:33:08.732631+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.732848+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.733089+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.733109+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.733222+00:00", "trade", 8.14, 1.0]
["2026-09-25T14:33:08.733518+00:00", "trade", 8.14, 8.0]
["2026-09-25T14:33:08.733608+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.733772+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.734049+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.734294+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.734773+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.736538+00:00", "trade", 8.135, 75.0]
["2026-09-25T14:33:08.736602+00:00", "trade", 8.135, 125.0]
["2026-09-25T14:33:08.736837+00:00", "trade", 8.14, 100.0]
["2026-09-25T14:33:08.736916+00:00", "trade", 8.14, 58.0]
["2026-09-25T14:33:08.736919+00:00", "trade", 8.14, 200.0]
["2026-09-25T14:33:08.736922+00:00", "trade", 8.14, 300.0]
["2026-09-25T14:33:08.737217+00:00", "trade", 8.14, 300.0]
["2026-09-25T14:33:08.737342+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.737453+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.737488+00:00", "trade", 8.135, 33.0]
["2026-09-25T14:33:08.737507+00:00", "trade", 8.135, 90.0]
["2026-09-25T14:33:08.737553+00:00", "trade", 8.135, 300.0]
["2026-09-25T14:33:08.737610+00:00", "trade", 8.135, 75.0]
["2026-09-25T14:33:08.737683+00:00", "trade", 8.135, 34.0]
["2026-09-25T14:33:08.738152+00:00", "trade", 8.14, 75.0]
["2026-09-25T14:33:08.738776+00:00", "trade", 8.14, 75.0]
["2026-09-25T14:33:08.740965+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:33:08.741079+00:00", "quote", 8.14, 8.14]
["2026-09-25T14:33:08.741093+00:00", "trade", 8.14, 200.0]
["2026-09-25T14:33:08.741093+00:00", "quote", 8.14, 8.14]
["2026-09-25T14:33:08.741105+00:00", "quote", 8.14, 8.14]
["2026-09-25T14:33:08.741142+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:08.741267+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:08.741422+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:08.741442+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:08.741617+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:08.741668+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:08.741679+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:08.741716+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:08.741774+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:08.741807+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:08.741820+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:08.741827+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:08.741856+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:08.741890+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:08.742320+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:08.742326+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:08.742769+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:08.744334+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:08.749419+00:00", "trade", 8.14, 75.0]
["2026-09-25T14:33:08.750457+00:00", "trade", 8.14, 100.0]
["2026-09-25T14:33:08.750867+00:00", "trade", 8.135, 300.0]
["2026-09-25T14:33:08.751567+00:00", "trade", 8.14, 8.0]
["2026-09-25T14:33:08.758184+00:00", "trade", 8.14, 8.0]
["2026-09-25T14:33:08.758228+00:00", "trade", 8.14, 118.0]
["2026-09-25T14:33:08.758780+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:08.764316+00:00", "trade", 8.135, 100.0]
["2026-09-25T14:33:08.767726+00:00", "trade", 8.135, 200.0]
["2026-09-25T14:33:08.841938+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:08.842385+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:11.364468+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:11.364997+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:11.367557+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:11.368012+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:13.044394+00:00", "trade", 8.15, 36.0]
["2026-09-25T14:33:13.044867+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:13.044886+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:13.044899+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:13.044908+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:13.045159+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:13.046547+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:13.047004+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:13.047444+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:13.048897+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:15.603845+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:15.919248+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:15.921049+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:15.981384+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:16.013825+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:18.194480+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:18.194740+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:19.664757+00:00", "trade", 8.15, 6.0]
["2026-09-25T14:33:19.665242+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:19.665803+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:19.665836+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:19.666263+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:19.671417+00:00", "trade", 8.145, 94.0]
["2026-09-25T14:33:19.672099+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:19.672137+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:19.820322+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:19.820333+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:19.820346+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:20.054535+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:23.083414+00:00", "trade", 8.1391, 9.0]
["2026-09-25T14:33:24.025219+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:24.273046+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:24.534290+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:25.416271+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:25.522922+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:25.982194+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:27.277057+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:27.277073+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:27.385199+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:28.318404+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:28.318762+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:28.318859+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:28.661724+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:29.258684+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:30.495126+00:00", "trade", 8.139, 7.0]
["2026-09-25T14:33:30.495947+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:30.495954+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:31.136919+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:33.275967+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:33.542714+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:34.175291+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:34.175488+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:34.601555+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:38.627763+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:38.683406+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:38.904863+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:38.905362+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:41.878422+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:41.982983+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:42.302407+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:42.302431+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:44.058509+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:44.058525+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:44.059014+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:45.026048+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:45.026067+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:45.026517+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:45.026539+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:45.026831+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:45.131352+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:45.131384+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:45.519947+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:45.519966+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:46.085861+00:00", "trade", 8.15, 1.0]
["2026-09-25T14:33:46.086632+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:46.382000+00:00", "trade", 8.145, 80.0]
["2026-09-25T14:33:46.596653+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:46.597149+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:46.599256+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:46.609899+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:47.017076+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:48.265796+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:50.190521+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:50.191083+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:50.191360+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:50.191547+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:50.191834+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:50.193429+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:50.728304+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:50.728323+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:50.728398+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:50.728803+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:50.729065+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:51.244221+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:51.244506+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:51.436778+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:51.437277+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:51.743106+00:00", "trade", 8.15, 14.0]
["2026-09-25T14:33:51.743116+00:00", "trade", 8.15, 64.0]
["2026-09-25T14:33:51.743118+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:51.743572+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:51.743595+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:51.743609+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:54.880420+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:54.880883+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:56.632861+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:56.632881+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:56.633154+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:56.884448+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:33:58.931452+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:34:01.743618+00:00", "trade", 8.15, 2.0]
["2026-09-25T14:34:01.786939+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:34:01.933822+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:34:04.614136+00:00", "trade", 8.15, 36.0]
["2026-09-25T14:34:04.614146+00:00", "trade", 8.15, 100.0]
["2026-09-25T14:34:04.614152+00:00", "trade", 8.15, 100.0]
["2026-09-25T14:34:04.614156+00:00", "trade", 8.15, 70.0]
["2026-09-25T14:34:04.614161+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:34:04.614629+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:34:04.614669+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:34:04.614716+00:00", "trade", 8.15, 30.0]
["2026-09-25T14:34:04.615014+00:00", "trade", 8.15, 200.0]
["2026-09-25T14:34:04.615016+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:34:04.615020+00:00", "trade", 8.15, 100.0]
["2026-09-25T14:34:04.615022+00:00", "trade", 8.15, 54.0]
["2026-09-25T14:34:04.615204+00:00", "trade", 8.15, 46.0]
["2026-09-25T14:34:04.615226+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:34:04.615228+00:00", "trade", 8.15, 100.0]
["2026-09-25T14:34:04.615228+00:00", "trade", 8.15, 100.0]
["2026-09-25T14:34:04.615234+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:34:04.615390+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:34:04.615441+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:34:04.615470+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:34:04.615485+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:34:04.615491+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:34:04.615498+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:34:04.615505+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:34:04.615512+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:34:04.615525+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:34:04.615532+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:34:04.615539+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:34:04.615545+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:34:04.615552+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:34:04.615558+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:34:04.615566+00:00", "trade", 8.15, 66.0]
["2026-09-25T14:34:04.615567+00:00", "trade", 8.15, 100.0]
["2026-09-25T14:34:04.615568+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:34:04.615751+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:34:04.615970+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:34:04.615988+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:34:04.615994+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:34:04.616001+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:34:04.616027+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:34:04.616036+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:34:04.616072+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:34:04.616081+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:34:04.616164+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:34:04.616274+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:34:04.616923+00:00", "trade", 8.155, 158.0]
["2026-09-25T14:34:04.617075+00:00", "trade", 8.155, 6.0]
["2026-09-25T14:34:04.618845+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:34:04.619959+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:34:04.619975+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:34:04.623231+00:00", "trade", 8.15, 10.0]
["2026-09-25T14:34:04.627598+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:34:05.767623+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:34:06.597972+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:34:08.183223+00:00", "trade", 8.1384, 23.0]
["2026-09-25T14:34:14.326345+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:34:14.326769+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:34:14.328126+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:34:14.335873+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:34:17.920395+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:34:19.967523+00:00", "trade", 8.155, 1.0]
["2026-09-25T14:34:20.326192+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:34:20.438441+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:34:20.515078+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:34:20.551033+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:34:20.608678+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:34:20.709687+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:34:21.038186+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:34:22.437785+00:00", "trade", 8.16, 15.0]
["2026-09-25T14:34:22.438161+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:34:22.438228+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:34:22.438255+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:34:22.438747+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:34:22.629211+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:34:23.022839+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:34:23.022846+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:34:23.022860+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:34:23.022867+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:34:23.022875+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:34:23.022889+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:34:23.023063+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:34:23.023074+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:34:23.023088+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:34:23.023103+00:00", "trade", 8.16, 2.0]
["2026-09-25T14:34:23.023105+00:00", "trade", 8.16, 200.0]
["2026-09-25T14:34:23.023107+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:34:23.023112+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:34:23.023114+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:34:23.023193+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:34:23.023250+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:34:23.023531+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:34:23.023542+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:34:23.023567+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:34:23.023574+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:34:23.023592+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:34:23.023600+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:34:23.023644+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:34:23.023662+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:34:23.023708+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:34:23.023715+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:34:23.023734+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:34:23.023757+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:34:23.023759+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:34:23.023937+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:34:23.024215+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:34:23.024303+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:34:23.027134+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:34:23.027141+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:34:23.034326+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:34:23.036318+00:00", "trade", 8.16, 1.0]
["2026-09-25T14:34:23.080798+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:34:23.081430+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:34:23.081753+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:34:23.083276+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:34:23.085562+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:34:23.090742+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:34:24.591396+00:00", "trade", 8.1402, 1.0]
["2026-09-25T14:34:24.680052+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:34:26.787235+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:34:32.044400+00:00", "trade", 8.153, 5.0]
["2026-09-25T14:34:32.266521+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:34:32.279033+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:34:32.279486+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:34:32.331228+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:34:33.939393+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:34:35.370679+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:34:35.371122+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:34:36.019363+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:34:36.019808+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:34:40.103794+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:34:40.125714+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:34:40.236098+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:34:40.240014+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:34:40.319622+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:34:40.320076+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:34:40.635636+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:34:40.926500+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:34:41.969292+00:00", "trade", 8.165, 70.0]
["2026-09-25T14:34:42.089581+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:34:43.765079+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:34:43.856537+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:34:44.076732+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:34:44.083338+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:34:45.178027+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:34:45.378422+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:34:45.881432+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:34:45.881457+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:34:49.296801+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:34:49.297527+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:34:50.623773+00:00", "trade", 8.1394, 9.0]
["2026-09-25T14:34:52.946593+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:34:53.630241+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:34:57.898991+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:34:59.473351+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:03.620693+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:03.621618+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:08.733365+00:00", "trade", 8.1437, 4.0]
["2026-09-25T14:35:09.130493+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:09.131114+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:09.692898+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:09.792807+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:09.793333+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:09.793841+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:15.239315+00:00", "trade", 8.17, 36.0]
["2026-09-25T14:35:15.239759+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:15.239776+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:15.239790+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:15.239857+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:15.240114+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:15.240238+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:15.275122+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:15.404142+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:15.459678+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:15.460147+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:15.595283+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:15.615291+00:00", "trade", 8.165, 5.0]
["2026-09-25T14:35:16.857953+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:16.857968+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:16.858414+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:16.858432+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:16.921871+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:17.215328+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:18.267268+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:19.544049+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:19.616816+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:22.665307+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:22.665769+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:22.697110+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:25.930917+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:26.090820+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:26.114331+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:26.114773+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:26.590901+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:27.732389+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:28.069111+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:28.069599+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:28.075934+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:28.867124+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:29.197326+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:30.632657+00:00", "trade", 8.1688, 1.0]
["2026-09-25T14:35:30.632707+00:00", "trade", 8.165, 425.0]
["2026-09-25T14:35:30.633324+00:00", "trade", 8.1653, 2.0]
["2026-09-25T14:35:30.633541+00:00", "trade", 8.165, 70.0]
["2026-09-25T14:35:30.633655+00:00", "trade", 8.17, 500.0]
["2026-09-25T14:35:30.634110+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:30.634182+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:30.634193+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:30.634424+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:30.645879+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:30.645933+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:30.645941+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:30.651828+00:00", "trade", 8.17, 74.0]
["2026-09-25T14:35:30.652534+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:30.652813+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:30.653638+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:30.717010+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:30.879332+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:31.956804+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:32.200616+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:32.200999+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:32.201449+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:32.212166+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:35.243159+00:00", "trade", 8.1581, 14.0]
["2026-09-25T14:35:39.145532+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:39.559405+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:43.010801+00:00", "trade", 8.165, 40.0]
["2026-09-25T14:35:43.542240+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:43.542255+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:43.542283+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:43.542689+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:45.141472+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:45.749612+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:45.855205+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:46.084369+00:00", "trade", 8.1582, 1.0]
["2026-09-25T14:35:46.085180+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:46.085632+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:46.086374+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:46.284572+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:46.285016+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:46.480842+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:46.677108+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:49.749352+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:49.749451+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:49.749840+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:49.752387+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:50.028354+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:50.028827+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:50.123501+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:50.236089+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:50.324861+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:50.325391+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:50.442674+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:50.602518+00:00", "trade", 8.165, 200.0]
["2026-09-25T14:35:50.603315+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:50.700754+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:50.847474+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:51.079661+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:51.718033+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:51.780141+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:52.035540+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:52.469172+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:52.656543+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:52.818184+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:53.526429+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:53.526873+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:53.526914+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:54.066101+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:56.618295+00:00", "trade", 8.17, 23.0]
["2026-09-25T14:35:56.618300+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:56.618742+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:56.618763+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:56.618778+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:56.618790+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:56.619084+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:35:57.109866+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:00.634402+00:00", "trade", 8.1683, 3.0]
["2026-09-25T14:36:03.953178+00:00", "trade", 8.17, 100.0]
["2026-09-25T14:36:04.082677+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:04.101017+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:04.488857+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:04.489369+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:04.505218+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:04.536241+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:04.542236+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:04.759169+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:04.760190+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:04.760278+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:04.766071+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:06.754713+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:06.879349+00:00", "trade", 8.17, 1.0]
["2026-09-25T14:36:06.880149+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:06.880158+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:06.880754+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:06.881770+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:07.261028+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:07.388435+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:08.023376+00:00", "trade", 8.1422, 8.0]
["2026-09-25T14:36:08.263922+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:08.417784+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:11.198616+00:00", "trade", 8.165, 351.0]
["2026-09-25T14:36:11.199305+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:11.199320+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:11.199724+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:11.202554+00:00", "trade", 8.17, 8.0]
["2026-09-25T14:36:11.202589+00:00", "trade", 8.17, 100.0]
["2026-09-25T14:36:11.202740+00:00", "trade", 8.17, 28.0]
["2026-09-25T14:36:11.203246+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:11.203265+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:11.203320+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:11.203733+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:11.229589+00:00", "trade", 8.17, 11.0]
["2026-09-25T14:36:11.230366+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:16.239919+00:00", "trade", 8.165, 558.0]
["2026-09-25T14:36:16.240604+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:16.240620+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:16.241037+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:16.241496+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:16.276653+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:16.277946+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:17.876371+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:17.977374+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:18.011606+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:18.113461+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:18.543140+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:18.553075+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:18.553540+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:18.557226+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:18.557628+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:18.561313+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:19.675101+00:00", "trade", 8.165, 70.0]
["2026-09-25T14:36:19.685452+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:19.685930+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:19.896041+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:21.219858+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:21.253063+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:21.253517+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:21.254362+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:21.506669+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:21.790899+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:21.907847+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:22.549682+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:22.550162+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:22.931510+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:22.931517+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:22.932089+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:22.932270+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:27.175931+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:27.262845+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:27.263286+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:27.319088+00:00", "trade", 8.17, 9.0]
["2026-09-25T14:36:27.319148+00:00", "trade", 8.17, 91.0]
["2026-09-25T14:36:27.319785+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:27.319840+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:27.320255+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:27.320352+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:29.050668+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:29.255079+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:29.698351+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:29.698795+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:30.396681+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:30.397133+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:30.397603+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:30.636400+00:00", "trade", 8.1663, 4.0]
["2026-09-25T14:36:30.637210+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:30.637658+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:33.015607+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:33.016051+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:33.719998+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:33.720444+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:33.781050+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:33.782079+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:33.782521+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:33.835229+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:33.835670+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:34.700463+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:34.700481+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:35.646272+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:35.646734+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:35.706178+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:37.138721+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:37.139181+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:37.141050+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:37.912002+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:37.953385+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:38.053879+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:38.270828+00:00", "trade", 8.165, 38.0]
["2026-09-25T14:36:38.271518+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:38.271629+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:38.271820+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:38.271865+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:38.272325+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:38.273226+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:38.273237+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:39.320584+00:00", "trade", 8.165, 53.0]
["2026-09-25T14:36:40.018368+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:40.044660+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:40.176018+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:40.176497+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:41.417479+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:41.958786+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:42.030439+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:42.031978+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:42.300366+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:42.341318+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:44.135336+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:44.228459+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:44.616960+00:00", "trade", 8.165, 1.0]
["2026-09-25T14:36:45.571240+00:00", "trade", 8.165, 6.0]
["2026-09-25T14:36:47.044313+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:47.071242+00:00", "trade", 8.165, 106.0]
["2026-09-25T14:36:47.072036+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:47.072183+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:47.072495+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:47.108573+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:47.109033+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:47.109046+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:48.496744+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:49.300610+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:49.902749+00:00", "trade", 8.1659, 10.0]
["2026-09-25T14:36:50.425161+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:50.426092+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:50.426545+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:50.997875+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:36:51.032797+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:37:00.404120+00:00", "trade", 8.165, 21.0]
["2026-09-25T14:37:00.638398+00:00", "trade", 8.165, 1.0]
["2026-09-25T14:37:02.538479+00:00", "trade", 8.165, 36.0]
["2026-09-25T14:37:05.704366+00:00", "trade", 8.1665, 1.0]
["2026-09-25T14:37:06.032363+00:00", "trade", 8.1665, 4.0]
["2026-09-25T14:37:09.627222+00:00", "trade", 8.165, 60.0]
["2026-09-25T14:37:09.653365+00:00", "trade", 8.1665, 1.0]
["2026-09-25T14:37:09.803987+00:00", "trade", 8.165, 60.0]
["2026-09-25T14:37:09.884615+00:00", "trade", 8.17, 100.0]
["2026-09-25T14:37:09.986916+00:00", "trade", 8.165, 60.0]
["2026-09-25T14:37:10.209244+00:00", "trade", 8.165, 27.0]
["2026-09-25T14:37:10.763427+00:00", "trade", 8.166, 75.0]
["2026-09-25T14:37:11.243197+00:00", "trade", 8.165, 1.0]
["2026-09-25T14:37:13.327916+00:00", "trade", 8.165, 100.0]
["2026-09-25T14:37:13.328002+00:00", "trade", 8.165, 100.0]
["2026-09-25T14:37:13.331714+00:00", "trade", 8.165, 100.0]
["2026-09-25T14:37:13.367884+00:00", "trade", 8.165, 23.0]
["2026-09-25T14:37:13.367886+00:00", "trade", 8.165, 100.0]
["2026-09-25T14:37:13.367944+00:00", "trade", 8.165, 164.0]
["2026-09-25T14:37:13.367968+00:00", "trade", 8.16, 200.0]
["2026-09-25T14:37:13.367973+00:00", "trade", 8.16, 15.0]
["2026-09-25T14:37:13.367974+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:37:13.368035+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:37:13.368037+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:37:13.368257+00:00", "trade", 8.16, 75.0]
["2026-09-25T14:37:13.368368+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:37:13.368384+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:37:13.368413+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:37:13.368452+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:37:13.368465+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:37:13.368482+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:37:13.368489+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:37:13.368496+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:37:13.368596+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:37:13.368848+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:37:13.370272+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:37:13.371777+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:37:13.474395+00:00", "trade", 8.165, 1.0]
["2026-09-25T14:37:14.022081+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:37:15.117317+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:37:15.606717+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:37:15.607181+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:37:16.047713+00:00", "trade", 8.165, 1.0]
["2026-09-25T14:37:16.571571+00:00", "trade", 8.17, 900.0]
["2026-09-25T14:37:16.572984+00:00", "trade", 8.1601, 4100.0]
["2026-09-25T14:37:16.573604+00:00", "trade", 8.1623, 20.0]
["2026-09-25T14:37:16.574284+00:00", "trade", 8.16, 1.0]
["2026-09-25T14:37:17.488424+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:37:17.488441+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:37:17.488881+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:37:18.506181+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:37:21.197585+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:37:21.574914+00:00", "trade", 8.17, 2.0]
["2026-09-25T14:37:22.028601+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:37:22.029060+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:37:23.319721+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:37:24.538480+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:37:24.575246+00:00", "trade", 8.165, 55.0]
["2026-09-25T14:37:24.713040+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:37:24.713630+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:37:25.862326+00:00", "trade", 8.162, 1.0]
["2026-09-25T14:37:30.476276+00:00", "trade", 8.1478, 500.0]
["2026-09-25T14:37:30.972135+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:37:30.972596+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:37:31.427445+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:37:40.105494+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:37:41.400367+00:00", "trade", 8.1472, 11.0]
["2026-09-25T14:37:45.680756+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:37:45.681253+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:37:45.681708+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:37:46.047751+00:00", "trade", 8.165, 1.0]
["2026-09-25T14:37:57.697696+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:37:58.638872+00:00", "trade", 8.17, 35.0]
["2026-09-25T14:37:58.639334+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:37:58.639345+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:37:58.639362+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:37:58.639374+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:37:58.639408+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:37:58.681514+00:00", "trade", 8.165, 3.0]
["2026-09-25T14:37:58.681529+00:00", "trade", 8.165, 3.0]
["2026-09-25T14:37:58.681989+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:37:58.681999+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:37:58.682103+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:37:58.682556+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:37:58.682563+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:37:58.730957+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:37:58.731422+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:37:58.942642+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:38:02.338647+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:38:03.685511+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:38:03.733338+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:38:03.971664+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:38:04.026194+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:38:04.163886+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:38:05.615689+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:38:06.024769+00:00", "trade", 8.1623, 10.0]
["2026-09-25T14:38:06.025586+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:38:08.524288+00:00", "trade", 8.17, 100.0]
["2026-09-25T14:38:08.524907+00:00", "trade", 8.1681, 1.0]
["2026-09-25T14:38:14.444602+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:38:14.516446+00:00", "trade", 8.165, 100.0]
["2026-09-25T14:38:14.517054+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:38:16.012537+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:38:20.817977+00:00", "trade", 8.165, 70.0]
["2026-09-25T14:38:23.121327+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:38:23.996763+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:38:25.901057+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:38:27.039153+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:38:27.052802+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:38:27.174711+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:38:28.022088+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:38:28.022545+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:38:28.032800+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:38:30.685629+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:38:31.562591+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:38:32.777396+00:00", "trade", 8.165, 36.0]
["2026-09-25T14:38:32.778187+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:38:32.778652+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:38:32.787357+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:38:33.185491+00:00", "trade", 8.1699, 8000.0]
["2026-09-25T14:38:33.186110+00:00", "trade", 8.1698, 25.0]
["2026-09-25T14:38:33.186268+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:38:34.017537+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:38:34.022924+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:38:34.991362+00:00", "trade", 8.1664, 1.0]
["2026-09-25T14:38:38.070107+00:00", "trade", 8.165, 1.0]
["2026-09-25T14:38:39.066645+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:38:39.374302+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:38:43.223451+00:00", "trade", 8.164, 1.0]
["2026-09-25T14:38:43.224271+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:38:43.233523+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:38:46.873505+00:00", "trade", 8.165, 9.0]
["2026-09-25T14:38:48.016012+00:00", "trade", 8.165, 55.0]
["2026-09-25T14:38:48.650273+00:00", "trade", 8.165, 1.0]
["2026-09-25T14:38:48.666363+00:00", "trade", 8.165, 5.0]
["2026-09-25T14:38:56.032362+00:00", "trade", 8.1664, 4.0]
["2026-09-25T14:38:57.122658+00:00", "trade", 8.1697, 1.0]
["2026-09-25T14:38:59.121579+00:00", "trade", 8.165, 20.0]
["2026-09-25T14:39:04.050728+00:00", "trade", 8.165, 14.0]
["2026-09-25T14:39:06.112740+00:00", "trade", 8.165, 10.0]
["2026-09-25T14:39:11.206528+00:00", "trade", 8.165, 10.0]
["2026-09-25T14:39:14.020005+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:39:14.020463+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:39:14.185115+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:39:14.398093+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:39:14.398116+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:39:14.773528+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:39:14.773979+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:39:14.774085+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:39:14.775164+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:39:14.841042+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:39:14.841506+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:39:14.918237+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:39:14.918712+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:39:17.077977+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:39:17.077983+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:39:17.762993+00:00", "trade", 8.165, 10.0]
["2026-09-25T14:39:19.983155+00:00", "trade", 8.1523, 14.0]
["2026-09-25T14:39:21.853413+00:00", "trade", 8.165, 10.0]
["2026-09-25T14:39:22.730187+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:39:26.649982+00:00", "trade", 8.165, 10.0]
["2026-09-25T14:39:27.066728+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:39:27.066783+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:39:27.474912+00:00", "trade", 8.165, 100.0]
["2026-09-25T14:39:27.475336+00:00", "trade", 8.165, 192.0]
["2026-09-25T14:39:27.475534+00:00", "trade", 8.165, 1.0]
["2026-09-25T14:39:27.476118+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:39:27.476575+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:39:27.480120+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:39:27.480231+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:39:27.480556+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:39:27.480578+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:39:28.104540+00:00", "trade", 8.16, 200.0]
["2026-09-25T14:39:28.105019+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:39:28.105037+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:39:28.105054+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:39:28.105137+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:39:28.106541+00:00", "trade", 8.16, 106.0]
["2026-09-25T14:39:28.106541+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:39:28.106573+00:00", "trade", 8.16, 123.0]
["2026-09-25T14:39:28.107003+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:39:28.107076+00:00", "trade", 8.16, 60.0]
["2026-09-25T14:39:28.107077+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:39:28.108521+00:00", "trade", 8.16, 11.0]
["2026-09-25T14:39:28.108917+00:00", "trade", 8.16, 150.0]
["2026-09-25T14:39:28.108918+00:00", "trade", 8.16, 110.0]
["2026-09-25T14:39:28.108919+00:00", "trade", 8.16, 1.0]
["2026-09-25T14:39:28.108922+00:00", "trade", 8.16, 28.0]
["2026-09-25T14:39:28.108924+00:00", "trade", 8.16, 1.0]
["2026-09-25T14:39:28.108944+00:00", "trade", 8.16, 7.0]
["2026-09-25T14:39:28.108976+00:00", "trade", 8.16, 1.0]
["2026-09-25T14:39:28.108988+00:00", "trade", 8.16, 88.0]
["2026-09-25T14:39:28.108997+00:00", "trade", 8.16, 123.0]
["2026-09-25T14:39:28.108998+00:00", "trade", 8.16, 46.0]
["2026-09-25T14:39:28.109003+00:00", "trade", 8.16, 13.0]
["2026-09-25T14:39:28.109005+00:00", "trade", 8.16, 1.0]
["2026-09-25T14:39:28.109006+00:00", "trade", 8.16, 35.0]
["2026-09-25T14:39:28.109012+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:39:28.109096+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:39:28.109103+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:39:28.109110+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:39:28.109116+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:39:28.109123+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:39:28.109130+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:39:28.109136+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:39:28.109143+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:39:28.109162+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:39:28.109166+00:00", "trade", 8.16, 14.0]
["2026-09-25T14:39:28.109169+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:39:28.109195+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:39:28.109202+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:39:28.109208+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:39:28.109227+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:39:28.109263+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:39:28.109294+00:00", "trade", 8.16, 105.0]
["2026-09-25T14:39:28.109296+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:39:28.109297+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:39:28.109297+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:39:28.109297+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:39:28.109297+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:28.109300+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:39:28.109304+00:00", "trade", 8.16, 20.0]
["2026-09-25T14:39:28.109304+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:28.109460+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:28.109487+00:00", "trade", 8.16, 61.0]
["2026-09-25T14:39:28.109520+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:28.109642+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:28.109689+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:28.109702+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:28.109733+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:28.109746+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:28.109764+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:28.109774+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:28.109781+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:28.109835+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:28.109982+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:28.109993+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:28.110109+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:28.110151+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:28.110174+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:28.112146+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:28.115183+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:28.136148+00:00", "trade", 8.155, 108.0]
["2026-09-25T14:39:28.205374+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:29.473508+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:30.520112+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:30.520146+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:30.520152+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:30.520160+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:30.520614+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:30.520671+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:30.775852+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:32.947375+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:34.468807+00:00", "trade", 8.155, 1.0]
["2026-09-25T14:39:34.468868+00:00", "trade", 8.155, 8.0]
["2026-09-25T14:39:38.339610+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:38.340077+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:40.320427+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:40.806701+00:00", "trade", 8.15, 200.0]
["2026-09-25T14:39:40.807104+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:40.807116+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:40.807139+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:40.807146+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:40.807167+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:40.807174+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:40.807183+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:40.807223+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:40.807235+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:40.807560+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:40.807574+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:40.807645+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:40.810773+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:40.812698+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:40.812706+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:42.048684+00:00", "trade", 8.155, 10.0]
["2026-09-25T14:39:43.658204+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:44.377471+00:00", "trade", 8.155, 7.0]
["2026-09-25T14:39:46.047614+00:00", "trade", 8.155, 1.0]
["2026-09-25T14:39:51.034249+00:00", "trade", 8.155, 20.0]
["2026-09-25T14:39:51.036189+00:00", "trade", 8.155, 55.0]
["2026-09-25T14:39:53.441008+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:53.441504+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:53.441773+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:53.441957+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:53.442231+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:57.142921+00:00", "trade", 8.155, 10.0]
["2026-09-25T14:39:57.477399+00:00", "trade", 8.1591, 7.0]
["2026-09-25T14:39:57.800345+00:00", "trade", 8.1656, 5.0]
["2026-09-25T14:39:58.452364+00:00", "trade", 8.1673, 1.0]
["2026-09-25T14:39:59.269583+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:59.269902+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:59.270028+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:59.270037+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:59.420144+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:59.420151+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:39:59.422788+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:08.860774+00:00", "trade", 8.155, 13.0]
["2026-09-25T14:40:13.119413+00:00", "trade", 8.155, 10.0]
["2026-09-25T14:40:14.428021+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:15.811391+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:15.811537+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:15.811862+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:15.812154+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:16.037110+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:16.047527+00:00", "trade", 8.155, 1.0]
["2026-09-25T14:40:17.102966+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:17.297615+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:17.303174+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:17.405026+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:17.425735+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:19.274302+00:00", "trade", 8.155, 10.0]
["2026-09-25T14:40:19.704058+00:00", "trade", 8.155, 1.0]
["2026-09-25T14:40:22.419030+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:22.419493+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:22.419959+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:23.263509+00:00", "trade", 8.1593, 1.0]
["2026-09-25T14:40:24.113728+00:00", "trade", 8.155, 10.0]
["2026-09-25T14:40:27.151014+00:00", "trade", 8.1655, 10.0]
["2026-09-25T14:40:30.112743+00:00", "trade", 8.155, 10.0]
["2026-09-25T14:40:32.005977+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:32.055454+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:32.120572+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:32.159368+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:33.477936+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:33.557927+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:35.746082+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:37.113043+00:00", "trade", 8.155, 10.0]
["2026-09-25T14:40:40.797434+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:40.797886+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:40.903217+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:40.980544+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:40.981502+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:41.083147+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:41.129687+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:41.232856+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:41.237064+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:42.758534+00:00", "trade", 8.155, 10.0]
["2026-09-25T14:40:42.759187+00:00", "trade", 8.155, 2.0]
["2026-09-25T14:40:42.759281+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:42.759616+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:42.759905+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:42.760075+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:42.958974+00:00", "trade", 8.155, 1.0]
["2026-09-25T14:40:42.959653+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:43.269292+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:43.269748+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:43.370367+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:44.030158+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:44.082964+00:00", "trade", 8.1529, 90.0]
["2026-09-25T14:40:44.083589+00:00", "trade", 8.1539, 1.0]
["2026-09-25T14:40:44.291397+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:44.361774+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:44.362225+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:44.416319+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:44.559112+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:46.032362+00:00", "trade", 8.1593, 4.0]
["2026-09-25T14:40:46.072934+00:00", "trade", 8.155, 1.0]
["2026-09-25T14:40:46.319415+00:00", "trade", 8.1582, 50.0]
["2026-09-25T14:40:46.339087+00:00", "trade", 8.1576, 50.0]
["2026-09-25T14:40:46.777248+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:46.777690+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:46.777726+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:46.778107+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:46.778135+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:46.956687+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:48.128483+00:00", "trade", 8.155, 100.0]
["2026-09-25T14:40:48.129070+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:50.925288+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:50.925298+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:50.974981+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:50.978987+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:52.470130+00:00", "trade", 8.155, 100.0]
["2026-09-25T14:40:52.470666+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:52.493131+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:53.363661+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:55.352063+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:55.352516+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:55.455757+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:55.456218+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:55.561686+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:55.662435+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:55.685428+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:55.685874+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:55.798808+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:55.900344+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:56.099338+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:56.099802+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:56.123813+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:56.370015+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:57.066545+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:40:58.029697+00:00", "trade", 8.155, 2.0]
["2026-09-25T14:41:00.498020+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:41:00.498494+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:41:00.498782+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:41:00.498951+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:41:00.776168+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:41:00.861807+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:41:00.862277+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:41:00.868192+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:41:01.112629+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:41:01.114300+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:41:01.687844+00:00", "trade", 8.16, 79.0]
["2026-09-25T14:41:01.687850+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:41:01.688330+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:41:01.688341+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:41:01.688356+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:41:01.688365+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:41:01.688694+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:41:01.691048+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:41:01.899161+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:41:02.214680+00:00", "trade", 8.155, 29.0]
["2026-09-25T14:41:02.946924+00:00", "trade", 8.1559, 32.0]
["2026-09-25T14:41:05.792366+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:41:06.673434+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:41:08.179658+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:41:08.188320+00:00", "trade", 8.155, 100.0]
["2026-09-25T14:41:08.188643+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:41:08.217474+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:41:08.289937+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:41:09.098666+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:41:09.149790+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:41:09.608353+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:41:09.620616+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:41:09.621087+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:41:09.636974+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:41:09.637313+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:41:09.639715+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:41:09.647517+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:41:09.647618+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:41:10.824474+00:00", "trade", 8.16, 68.0]
["2026-09-25T14:41:10.824480+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:41:10.824945+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:41:10.825223+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:41:11.016947+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:41:14.051870+00:00", "trade", 8.16, 1.0]
["2026-09-25T14:41:14.085404+00:00", "trade", 8.1567, 2.0]
["2026-09-25T14:41:17.751361+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:41:17.763364+00:00", "trade", 8.1585, 1.0]
["2026-09-25T14:41:18.796056+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:41:18.796189+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:41:18.796211+00:00", "trade", 8.16, 54.0]
["2026-09-25T14:41:18.796213+00:00", "trade", 8.16, 63.0]
["2026-09-25T14:41:18.796214+00:00", "trade", 8.16, 19.0]
["2026-09-25T14:41:18.796216+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:41:18.796219+00:00", "trade", 8.16, 63.0]
["2026-09-25T14:41:18.796312+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:41:18.796320+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:41:18.796327+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:41:18.796334+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:41:18.796347+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:41:18.796354+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:41:18.796361+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:41:18.796368+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:41:18.796374+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:41:18.796380+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:41:18.796386+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:41:18.796399+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:41:18.796413+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:41:18.796452+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:41:18.796459+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:41:18.796466+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:41:18.796484+00:00", "trade", 8.16, 1.0]
["2026-09-25T14:41:18.796491+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:41:18.796497+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:41:18.796632+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:41:18.796635+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:41:18.796682+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:41:18.796711+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:41:18.796756+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:41:18.796788+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:41:18.796789+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:41:18.796789+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:18.796919+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:18.797015+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:18.797021+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:18.797047+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:18.797076+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:18.797089+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:18.797098+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:18.797160+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:18.797255+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:18.797536+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:18.797578+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:18.797634+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:18.798071+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:18.798728+00:00", "trade", 8.17, 42.0]
["2026-09-25T14:41:18.798735+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:18.798736+00:00", "trade", 8.17, 52.0]
["2026-09-25T14:41:18.799204+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:18.799215+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:18.799262+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:18.799270+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:18.799290+00:00", "trade", 8.17, 6.0]
["2026-09-25T14:41:18.799749+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:18.801386+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:18.801840+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:18.807156+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:18.807436+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:19.296848+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:19.460772+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:19.461228+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:19.569837+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:20.460922+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:20.631184+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:20.631747+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:20.632204+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:23.438969+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:23.438979+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:23.439431+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:23.672926+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:23.673099+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:25.197838+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:25.523494+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:25.642505+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:26.254811+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:26.610057+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:26.821165+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:26.821171+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:26.948711+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:27.599251+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:27.745247+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:27.834107+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:28.015035+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:28.047057+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:28.049214+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:28.049264+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:28.149744+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:31.220909+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:31.221353+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:31.221379+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:31.222819+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:31.364651+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:31.437671+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:31.438171+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:32.080294+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:32.080785+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:32.927687+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:33.298028+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:34.185261+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:34.673696+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:34.673989+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:34.674763+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:34.675221+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:34.675817+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:34.679068+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:34.838355+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:34.839105+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:35.007456+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:35.168685+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:37.063054+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:37.063506+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:37.063817+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:37.170011+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:37.170471+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:37.170542+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:37.170988+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:37.207814+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:37.352299+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:37.353094+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:37.454263+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:38.481981+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:39.091083+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:39.091182+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:39.092871+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:39.093334+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:39.328718+00:00", "trade", 8.165, 1.0]
["2026-09-25T14:41:39.329144+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:39.329174+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:39.329417+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:39.329458+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:39.329483+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:39.329779+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:39.329878+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:39.329923+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:39.330371+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:39.330388+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:39.330841+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:39.331020+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:39.357860+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:39.361209+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:39.462146+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:41.858123+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:41.858608+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:42.063054+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:42.063551+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:44.087398+00:00", "trade", 8.1611, 3.0]
["2026-09-25T14:41:45.779498+00:00", "trade", 8.165, 15.0]
["2026-09-25T14:41:45.780515+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:45.780970+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:46.529006+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:46.529514+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:48.318421+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:48.480918+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:49.679890+00:00", "trade", 8.165, 199.0]
["2026-09-25T14:41:49.680643+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:49.680669+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:49.681098+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:49.681287+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:49.681738+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:49.793977+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:49.794092+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:49.794474+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:49.794492+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:49.794506+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:49.794925+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:49.797135+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:49.803891+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:51.089559+00:00", "trade", 8.165, 60.0]
["2026-09-25T14:41:53.211841+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:53.463444+00:00", "trade", 8.1533, 6.0]
["2026-09-25T14:41:53.547622+00:00", "trade", 8.165, 1.0]
["2026-09-25T14:41:53.548913+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:53.549785+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:53.551262+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:54.297638+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:55.234336+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:56.044613+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:56.928860+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:56.929311+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:56.986095+00:00", "trade", 8.17, 79.0]
["2026-09-25T14:41:56.986097+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:56.986561+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:56.986576+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:56.986587+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:56.986670+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:57.443753+00:00", "trade", 8.1533, 5.0]
["2026-09-25T14:41:57.787322+00:00", "trade", 8.165, 20.0]
["2026-09-25T14:41:57.787772+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:57.787823+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:58.072375+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:58.072812+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:58.073259+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:58.805954+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:58.807984+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:58.907192+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:41:58.907652+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:03.190611+00:00", "trade", 8.165, 10.0]
["2026-09-25T14:42:03.191124+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:03.191572+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:05.063001+00:00", "trade", 8.1619, 1.0]
["2026-09-25T14:42:08.516481+00:00", "trade", 8.165, 10.0]
["2026-09-25T14:42:08.932667+00:00", "trade", 8.165, 56.0]
["2026-09-25T14:42:09.901040+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:09.901500+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:12.249859+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:12.250178+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:12.337770+00:00", "trade", 8.165, 158.0]
["2026-09-25T14:42:13.047355+00:00", "trade", 8.165, 10.0]
["2026-09-25T14:42:13.633604+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:13.964271+00:00", "trade", 8.1629, 12.0]
["2026-09-25T14:42:14.089402+00:00", "trade", 8.1656, 2.0]
["2026-09-25T14:42:14.904571+00:00", "trade", 8.17, 100.0]
["2026-09-25T14:42:15.497645+00:00", "trade", 8.17, 53.0]
["2026-09-25T14:42:15.497651+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:15.498117+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:15.498134+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:15.498180+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:15.498490+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:15.498507+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:15.499109+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:15.500259+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:15.507479+00:00", "trade", 8.165, 70.0]
["2026-09-25T14:42:19.404181+00:00", "trade", 8.165, 8.0]
["2026-09-25T14:42:19.404683+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:19.406735+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:19.407194+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:19.662102+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:19.930874+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:20.499809+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:20.600400+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:24.622769+00:00", "trade", 8.165, 10.0]
["2026-09-25T14:42:25.784859+00:00", "trade", 8.165, 2.0]
["2026-09-25T14:42:25.784870+00:00", "trade", 8.165, 2.0]
["2026-09-25T14:42:27.535251+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:27.535361+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:27.535376+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:27.535825+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:27.536264+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:27.637856+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:28.531431+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:28.632212+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:29.665565+00:00", "trade", 8.165, 56.0]
["2026-09-25T14:42:29.666060+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:29.666085+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:29.695721+00:00", "trade", 8.165, 209.0]
["2026-09-25T14:42:29.817542+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:29.821177+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:29.821200+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:29.821270+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:29.821308+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:29.821660+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:30.147841+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:36.032369+00:00", "trade", 8.1618, 4.0]
["2026-09-25T14:42:38.062971+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:38.063160+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:38.287427+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:38.659228+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:38.659676+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:39.069961+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:39.126556+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:39.323130+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:39.323564+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:40.360969+00:00", "trade", 8.165, 10.0]
["2026-09-25T14:42:40.950884+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:41.318394+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:41.499175+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:41.565242+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:41.676137+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:41.711136+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:42.759369+00:00", "trade", 8.1618, 1.0]
["2026-09-25T14:42:42.760184+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:45.110316+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:50.781857+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:50.913030+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:52.539082+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:52.639682+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:53.223063+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:53.328277+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:53.779898+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:53.985136+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:54.016329+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:54.117868+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:54.602215+00:00", "trade", 8.17, 7.0]
["2026-09-25T14:42:54.602705+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:54.602716+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:54.602746+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:54.603086+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:54.603550+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:54.604046+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:55.513655+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:55.513677+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:55.553668+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:55.554224+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:55.554306+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:57.627443+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:57.632379+00:00", "trade", 8.1629, 29.0]
["2026-09-25T14:42:57.637560+00:00", "trade", 8.1664, 2.0]
["2026-09-25T14:42:57.637620+00:00", "trade", 8.1658, 4.0]
["2026-09-25T14:42:57.637680+00:00", "trade", 8.1658, 5.0]
["2026-09-25T14:42:57.931854+00:00", "trade", 8.165, 1.0]
["2026-09-25T14:42:59.459884+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:59.460318+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:42:59.590424+00:00", "trade", 8.165, 100.0]
["2026-09-25T14:43:07.018533+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:07.018965+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:07.019409+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:07.322064+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:07.597704+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:08.053000+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:08.303138+00:00", "trade", 8.165, 70.0]
["2026-09-25T14:43:08.303882+00:00", "trade", 8.165, 2.0]
["2026-09-25T14:43:08.304067+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:08.908992+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:09.357636+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:14.780594+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:15.511603+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:16.543179+00:00", "trade", 8.1651, 10.0]
["2026-09-25T14:43:21.156116+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:22.065468+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:22.065931+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:22.066390+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:22.167095+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:22.570730+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:22.671631+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:22.700226+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:22.801647+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:25.020403+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:31.635983+00:00", "trade", 8.1651, 122.0]
["2026-09-25T14:43:31.644868+00:00", "trade", 8.165, 158.0]
["2026-09-25T14:43:31.644890+00:00", "trade", 8.165, 158.0]
["2026-09-25T14:43:31.644894+00:00", "trade", 8.165, 158.0]
["2026-09-25T14:43:31.644938+00:00", "trade", 8.165, 158.0]
["2026-09-25T14:43:31.644966+00:00", "trade", 8.165, 158.0]
["2026-09-25T14:43:31.644981+00:00", "trade", 8.165, 158.0]
["2026-09-25T14:43:31.644994+00:00", "trade", 8.165, 158.0]
["2026-09-25T14:43:31.645076+00:00", "trade", 8.165, 198.0]
["2026-09-25T14:43:31.645825+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:31.645870+00:00", "trade", 8.165, 100.0]
["2026-09-25T14:43:31.649173+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:43:31.649179+00:00", "trade", 8.16, 200.0]
["2026-09-25T14:43:31.649463+00:00", "trade", 8.16, 64.0]
["2026-09-25T14:43:31.649488+00:00", "trade", 8.16, 36.0]
["2026-09-25T14:43:31.649570+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:31.649607+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:31.649636+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:31.649645+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:31.649653+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:31.649660+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:31.649869+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:31.650104+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:31.650134+00:00", "trade", 8.16, 2.0]
["2026-09-25T14:43:31.650135+00:00", "trade", 8.16, 7.0]
["2026-09-25T14:43:31.650139+00:00", "trade", 8.16, 1.0]
["2026-09-25T14:43:31.650139+00:00", "trade", 8.16, 10.0]
["2026-09-25T14:43:31.650142+00:00", "trade", 8.16, 35.0]
["2026-09-25T14:43:31.650142+00:00", "trade", 8.16, 30.0]
["2026-09-25T14:43:31.650147+00:00", "trade", 8.16, 76.0]
["2026-09-25T14:43:31.650147+00:00", "trade", 8.16, 124.0]
["2026-09-25T14:43:31.650150+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:31.650238+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:43:31.650245+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:43:31.650252+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:43:31.650258+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:43:31.650272+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:43:31.650294+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:43:31.650300+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:43:31.650374+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:43:31.650384+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:43:31.650391+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:43:31.650397+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:43:31.650404+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:43:31.650415+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:43:31.650417+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:43:31.650418+00:00", "trade", 8.16, 200.0]
["2026-09-25T14:43:31.650421+00:00", "trade", 8.16, 35.0]
["2026-09-25T14:43:31.650423+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:43:31.650558+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:43:31.650584+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:43:31.650627+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:43:31.650634+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:43:31.650679+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:43:31.650687+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:43:31.650721+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:43:31.650725+00:00", "trade", 8.16, 140.0]
["2026-09-25T14:43:31.650725+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:43:31.650725+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:43:31.650725+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:43:31.650728+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:43:31.650740+00:00", "trade", 8.16, 40.0]
["2026-09-25T14:43:31.650888+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:43:31.650909+00:00", "trade", 8.16, 10.0]
["2026-09-25T14:43:31.650962+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:43:31.650984+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:43:31.650999+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:43:31.651006+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:43:31.651012+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:43:31.651039+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:43:31.651116+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:43:31.651132+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:43:31.651163+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:43:31.651184+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:43:31.651231+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:43:31.651335+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:43:31.651361+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:43:31.651373+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:43:31.651382+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:43:31.651412+00:00", "trade", 8.155, 198.0]
["2026-09-25T14:43:31.651413+00:00", "trade", 8.155, 100.0]
["2026-09-25T14:43:31.651414+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:43:31.651416+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:43:31.651420+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:43:31.651421+00:00", "trade", 8.16, 66.0]
["2026-09-25T14:43:31.651422+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:43:31.651426+00:00", "trade", 8.16, 85.0]
["2026-09-25T14:43:31.651428+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:43:31.651428+00:00", "trade", 8.16, 24.0]
["2026-09-25T14:43:31.651429+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:43:31.651433+00:00", "trade", 8.16, 10.0]
["2026-09-25T14:43:31.651434+00:00", "trade", 8.16, 41.0]
["2026-09-25T14:43:31.651457+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:43:31.651460+00:00", "trade", 8.16, 77.0]
["2026-09-25T14:43:31.651470+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:43:31.651479+00:00", "trade", 8.16, 44.0]
["2026-09-25T14:43:31.651479+00:00", "trade", 8.16, 89.0]
["2026-09-25T14:43:31.651482+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:43:31.651482+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:43:31.651483+00:00", "trade", 8.16, 88.0]
["2026-09-25T14:43:31.651488+00:00", "trade", 8.16, 41.0]
["2026-09-25T14:43:31.651489+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:43:31.651490+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:43:31.651494+00:00", "trade", 8.16, 94.0]
["2026-09-25T14:43:31.651496+00:00", "trade", 8.16, 300.0]
["2026-09-25T14:43:31.651501+00:00", "trade", 8.16, 19.0]
["2026-09-25T14:43:31.651502+00:00", "trade", 8.16, 200.0]
["2026-09-25T14:43:31.651504+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:43:31.651504+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:43:31.651504+00:00", "trade", 8.16, 91.0]
["2026-09-25T14:43:31.651504+00:00", "trade", 8.16, 19.0]
["2026-09-25T14:43:31.651541+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:43:31.651548+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:43:31.651554+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:43:31.651568+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:43:31.651591+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:43:31.651609+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:43:31.651617+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:43:31.651617+00:00", "trade", 8.16, 50.0]
["2026-09-25T14:43:31.651617+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:43:31.651618+00:00", "trade", 8.16, 88.0]
["2026-09-25T14:43:31.651623+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:43:31.651625+00:00", "trade", 8.16, 18.0]
["2026-09-25T14:43:31.651630+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:43:31.651650+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:43:31.651656+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:43:31.651663+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:43:31.651682+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:43:31.651683+00:00", "trade", 8.16, 23.0]
["2026-09-25T14:43:31.651713+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:43:31.651719+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:43:31.651726+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:43:31.651732+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:43:31.651739+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:43:31.651746+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:43:31.651759+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:43:31.651767+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:43:31.651773+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:43:31.651780+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:43:31.651787+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:43:31.651789+00:00", "trade", 8.16, 180.0]
["2026-09-25T14:43:31.651794+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:43:31.651800+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:43:31.651807+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:43:31.651820+00:00", "trade", 8.16, 300.0]
["2026-09-25T14:43:31.651821+00:00", "trade", 8.155, 100.0]
["2026-09-25T14:43:31.651821+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:43:31.651823+00:00", "trade", 8.16, 21.0]
["2026-09-25T14:43:31.651823+00:00", "trade", 8.16, 300.0]
["2026-09-25T14:43:31.651823+00:00", "trade", 8.16, 17.0]
["2026-09-25T14:43:31.651824+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:43:31.651824+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:43:31.651824+00:00", "trade", 8.16, 200.0]
["2026-09-25T14:43:31.651828+00:00", "trade", 8.16, 189.0]
["2026-09-25T14:43:31.651828+00:00", "trade", 8.16, 90.0]
["2026-09-25T14:43:31.651829+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:43:31.651832+00:00", "trade", 8.16, 26.0]
["2026-09-25T14:43:31.651832+00:00", "trade", 8.16, 211.0]
["2026-09-25T14:43:31.651833+00:00", "trade", 8.16, 200.0]
["2026-09-25T14:43:31.651835+00:00", "trade", 8.16, 300.0]
["2026-09-25T14:43:31.651836+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:43:31.651844+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:43:31.651849+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:43:31.651851+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:43:31.651856+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:43:31.651858+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:43:31.651863+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:43:31.651864+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:43:31.651909+00:00", "trade", 8.16, 200.0]
["2026-09-25T14:43:31.651918+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:43:31.651923+00:00", "trade", 8.16, 500.0]
["2026-09-25T14:43:31.651924+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:43:31.651929+00:00", "trade", 8.16, 600.0]
["2026-09-25T14:43:31.651932+00:00", "trade", 8.16, 800.0]
["2026-09-25T14:43:31.651938+00:00", "trade", 8.16, 200.0]
["2026-09-25T14:43:31.651943+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:43:31.651955+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:31.651960+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:31.651964+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:31.652214+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:31.652402+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:31.652466+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:31.652484+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:31.652523+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:31.652693+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:31.652717+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:31.652855+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:31.652915+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:31.653908+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:31.654201+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:31.654952+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:31.655121+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:31.661732+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:31.676781+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:31.684593+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:31.704667+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:31.851422+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:31.851870+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:31.997722+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:32.456168+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:32.471322+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:32.778901+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:32.848527+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:34.409666+00:00", "trade", 8.17, 100.0]
["2026-09-25T14:43:34.410510+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:34.443754+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:34.443765+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:34.444096+00:00", "trade", 8.165, 100.0]
["2026-09-25T14:43:34.444476+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:34.444860+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:34.458337+00:00", "trade", 8.165, 100.0]
["2026-09-25T14:43:34.488038+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:34.488099+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:34.488106+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:34.488127+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:34.488287+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:34.488492+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:34.778828+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:37.019341+00:00", "trade", 8.16, 30.0]
["2026-09-25T14:43:37.019740+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:37.019767+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:37.019793+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:37.019800+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:37.019828+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:37.019838+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:37.020194+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:37.020939+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:37.022889+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:37.989582+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:38.067365+00:00", "trade", 8.161, 1.0]
["2026-09-25T14:43:38.223950+00:00", "trade", 8.165, 77.0]
["2026-09-25T14:43:38.240061+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:38.396140+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:38.809296+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:39.247649+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:39.248332+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:41.122946+00:00", "trade", 8.1607, 1.0]
["2026-09-25T14:43:41.123767+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:41.124228+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:41.133591+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:41.985409+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:42.965619+00:00", "trade", 8.165, 8.0]
["2026-09-25T14:43:44.425407+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:44.692803+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:44.693303+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:44.694635+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:44.710541+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:44.736339+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:44.736784+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:45.224644+00:00", "trade", 8.165, 2.0]
["2026-09-25T14:43:45.576088+00:00", "trade", 8.165, 10.0]
["2026-09-25T14:43:45.576891+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:47.030365+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:47.030828+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:48.202264+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:48.639037+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:50.631265+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:50.631708+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:50.631720+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:51.504450+00:00", "trade", 8.165, 10.0]
["2026-09-25T14:43:57.045027+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:57.045492+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:57.112368+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:58.871692+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:58.872137+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:43:58.872584+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:44:04.280073+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:44:04.280149+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:44:04.280558+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:44:04.283841+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:44:04.418449+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:44:07.055957+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:44:07.224618+00:00", "trade", 8.17, 2.0]
["2026-09-25T14:44:07.986379+00:00", "trade", 8.161, 1.0]
["2026-09-25T14:44:08.036895+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:44:08.141651+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:44:08.626964+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:44:10.707692+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:44:11.062878+00:00", "trade", 8.1636, 14.0]
["2026-09-25T14:44:11.451692+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:44:11.452225+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:44:12.841429+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:44:15.019193+00:00", "trade", 8.16, 66.0]
["2026-09-25T14:44:15.019194+00:00", "trade", 8.16, 66.0]
["2026-09-25T14:44:15.019195+00:00", "trade", 8.16, 166.0]
["2026-09-25T14:44:15.019200+00:00", "trade", 8.16, 21.0]
["2026-09-25T14:44:15.019200+00:00", "trade", 8.16, 2.0]
["2026-09-25T14:44:15.019202+00:00", "trade", 8.16, 3.0]
["2026-09-25T14:44:15.019246+00:00", "trade", 8.16, 3.0]
["2026-09-25T14:44:15.019258+00:00", "trade", 8.16, 3.0]
["2026-09-25T14:44:15.019264+00:00", "trade", 8.16, 3.0]
["2026-09-25T14:44:15.019270+00:00", "trade", 8.16, 160.0]
["2026-09-25T14:44:15.019271+00:00", "trade", 8.16, 2.0]
["2026-09-25T14:44:15.019377+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:44:15.019384+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:44:15.019391+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:44:15.019397+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:44:15.019403+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:44:15.019409+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:44:15.019422+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:44:15.019450+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:44:15.019465+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:44:15.019467+00:00", "trade", 8.16, 19.0]
["2026-09-25T14:44:15.019472+00:00", "trade", 8.16, 18.0]
["2026-09-25T14:44:15.019474+00:00", "trade", 8.16, 19.0]
["2026-09-25T14:44:15.019482+00:00", "trade", 8.16, 24.0]
["2026-09-25T14:44:15.019486+00:00", "trade", 8.16, 26.0]
["2026-09-25T14:44:15.019488+00:00", "trade", 8.16, 35.0]
["2026-09-25T14:44:15.019502+00:00", "trade", 8.16, 362.0]
["2026-09-25T14:44:15.019502+00:00", "trade", 8.16, 88.0]
["2026-09-25T14:44:15.019503+00:00", "trade", 8.16, 85.0]
["2026-09-25T14:44:15.019503+00:00", "trade", 8.16, 90.0]
["2026-09-25T14:44:15.019511+00:00", "trade", 8.16, 17.0]
["2026-09-25T14:44:15.019511+00:00", "trade", 8.16, 1.0]
["2026-09-25T14:44:15.019521+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:44:15.019632+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:44:15.019666+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:44:15.019672+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:44:15.019703+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:44:15.019717+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:44:15.019769+00:00", "trade", 8.16, 400.0]
["2026-09-25T14:44:15.019770+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:44:15.019771+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:44:15.019895+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:44:15.019948+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:44:15.019970+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:44:15.019977+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:44:15.020001+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:44:15.020041+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:44:15.020073+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:44:15.020095+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:44:15.020114+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:44:15.020122+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:44:15.020129+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:44:15.020247+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:44:15.020254+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:44:15.020273+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:44:15.020287+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:44:15.020297+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:44:15.020418+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:44:15.020445+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:44:15.020586+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:44:15.020712+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:44:15.020743+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:44:15.020948+00:00", "trade", 8.155, 2.0]
["2026-09-25T14:44:15.022121+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:44:15.022154+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:44:15.024213+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:44:15.025132+00:00", "trade", 8.155, 7.0]
["2026-09-25T14:44:15.025586+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:44:15.027301+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:44:15.029977+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:44:15.030020+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:44:15.030032+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:44:15.050976+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:44:15.102983+00:00", "trade", 8.15, 1.0]
["2026-09-25T14:44:15.103069+00:00", "trade", 8.15, 3.0]
["2026-09-25T14:44:15.103673+00:00", "trade", 8.15, 10.0]
["2026-09-25T14:44:15.103678+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:44:15.103705+00:00", "trade", 8.15, 10.0]
["2026-09-25T14:44:15.103796+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:44:15.104262+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:44:15.104277+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:44:15.514046+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:44:16.237777+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:44:17.088331+00:00", "trade", 8.155, 1.0]
["2026-09-25T14:44:17.089016+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:44:17.089478+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:44:18.025294+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:44:18.208730+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:44:19.026376+00:00", "trade", 8.15, 100.0]
["2026-09-25T14:44:19.026377+00:00", "trade", 8.15, 18.0]
["2026-09-25T14:44:19.026379+00:00", "trade", 8.15, 20.0]
["2026-09-25T14:44:19.026380+00:00", "trade", 8.15, 100.0]
["2026-09-25T14:44:19.026384+00:00", "trade", 8.15, 58.0]
["2026-09-25T14:44:19.026384+00:00", "trade", 8.15, 100.0]
["2026-09-25T14:44:19.026394+00:00", "trade", 8.15, 20.0]
["2026-09-25T14:44:19.026451+00:00", "trade", 8.15, 9.0]
["2026-09-25T14:44:19.026470+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:44:19.026476+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:44:19.026483+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:44:19.026491+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:44:19.026497+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:44:19.026504+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:44:19.026511+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:44:19.026517+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:44:19.026622+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:44:19.026632+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:44:19.026651+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:44:19.026658+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:44:19.026661+00:00", "trade", 8.15, 100.0]
["2026-09-25T14:44:19.026665+00:00", "trade", 8.15, 100.0]
["2026-09-25T14:44:19.026666+00:00", "trade", 8.15, 100.0]
["2026-09-25T14:44:19.026666+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:44:19.026670+00:00", "trade", 8.15, 40.0]
["2026-09-25T14:44:19.026671+00:00", "trade", 8.15, 1.0]
["2026-09-25T14:44:19.026678+00:00", "trade", 8.15, 4.0]
["2026-09-25T14:44:19.026685+00:00", "trade", 8.15, 100.0]
["2026-09-25T14:44:19.026688+00:00", "trade", 8.15, 80.0]
["2026-09-25T14:44:19.026688+00:00", "trade", 8.15, 20.0]
["2026-09-25T14:44:19.026688+00:00", "trade", 8.15, 100.0]
["2026-09-25T14:44:19.026688+00:00", "trade", 8.15, 240.0]
["2026-09-25T14:44:19.026716+00:00", "trade", 8.15, 20.0]
["2026-09-25T14:44:19.026722+00:00", "trade", 8.15, 20.0]
["2026-09-25T14:44:19.026784+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:44:19.026837+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:44:19.026871+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:44:19.026890+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:44:19.026896+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:44:19.026920+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:44:19.026941+00:00", "trade", 8.15, 100.0]
["2026-09-25T14:44:19.026943+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:44:19.026984+00:00", "trade", 8.15, 140.0]
["2026-09-25T14:44:19.026984+00:00", "trade", 8.15, 100.0]
["2026-09-25T14:44:19.026986+00:00", "trade", 8.15, 100.0]
["2026-09-25T14:44:19.026986+00:00", "trade", 8.15, 9.0]
["2026-09-25T14:44:19.026987+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:19.026991+00:00", "trade", 8.15, 100.0]
["2026-09-25T14:44:19.026993+00:00", "trade", 8.15, 100.0]
["2026-09-25T14:44:19.026993+00:00", "trade", 8.15, 6.0]
["2026-09-25T14:44:19.027085+00:00", "trade", 8.15, 6.0]
["2026-09-25T14:44:19.027158+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:19.027188+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:19.027265+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:19.027357+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:19.027382+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:19.027392+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:19.027414+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:19.027440+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:19.027456+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:19.027471+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:19.027559+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:19.027578+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:19.027628+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:19.027721+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:19.027734+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:19.027943+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:19.027954+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:19.028890+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:19.029316+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:19.033909+00:00", "trade", 8.145, 7.0]
["2026-09-25T14:44:19.033926+00:00", "trade", 8.145, 30.0]
["2026-09-25T14:44:19.034777+00:00", "trade", 8.15, 11.0]
["2026-09-25T14:44:19.039295+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:19.127468+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:19.127478+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:19.144690+00:00", "trade", 8.145, 100.0]
["2026-09-25T14:44:20.158313+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:20.159179+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:20.512187+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:20.638213+00:00", "trade", 8.145, 1.0]
["2026-09-25T14:44:23.626860+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:24.251308+00:00", "trade", 8.144, 20.0]
["2026-09-25T14:44:25.030760+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:25.238062+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:25.418164+00:00", "trade", 8.145, 2.0]
["2026-09-25T14:44:26.032365+00:00", "trade", 8.1592, 4.0]
["2026-09-25T14:44:31.029339+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:31.031225+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:31.031703+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:31.031745+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:31.032064+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:31.032392+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:31.032863+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:31.033743+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:31.172827+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:31.172847+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:37.078760+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:37.527645+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:37.530165+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:37.534652+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:43.386781+00:00", "trade", 8.145, 33.0]
["2026-09-25T14:44:44.035045+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:44.035570+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:44.036147+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:44.172985+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:44.173481+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:44.220150+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:44.426213+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:44.427167+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:44.771621+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:45.342263+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:45.342526+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:45.342971+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:45.343211+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:45.343423+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:45.343689+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:45.343699+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:45.343787+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:45.344171+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:45.344259+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:45.344987+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:45.347070+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:45.349723+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:45.401972+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:45.401998+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:45.402428+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:45.402926+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:45.403369+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:45.710907+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:45.712543+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:49.335793+00:00", "trade", 8.145, 1.0]
["2026-09-25T14:44:51.129649+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:51.264115+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:52.055130+00:00", "trade", 8.15, 100.0]
["2026-09-25T14:44:52.055941+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:52.718127+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:52.718166+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:52.718197+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:52.718235+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:52.726215+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:52.733007+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:52.783479+00:00", "trade", 8.1541, 120.0]
["2026-09-25T14:44:53.931210+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:53.952277+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:54.231452+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:54.583332+00:00", "trade", 8.1595, 28.0]
["2026-09-25T14:44:54.925341+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:55.127969+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:56.163400+00:00", "trade", 8.1542, 1.0]
["2026-09-25T14:44:56.184366+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:56.873305+00:00", "trade", 8.145, 100.0]
["2026-09-25T14:44:56.874126+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:57.925314+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:57.929105+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:57.929116+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:57.929126+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:57.935310+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:58.023987+00:00", "trade", 8.15, 1.0]
["2026-09-25T14:44:58.024443+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:58.024459+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:58.033539+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:58.034005+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:58.190500+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:44:58.192795+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:01.686923+00:00", "trade", 8.1593, 100.0]
["2026-09-25T14:45:01.688159+00:00", "trade", 8.1593, 146.0]
["2026-09-25T14:45:02.637473+00:00", "trade", 8.1593, 19.0]
["2026-09-25T14:45:02.943259+00:00", "trade", 8.1626, 2.0]
["2026-09-25T14:45:11.152505+00:00", "trade", 8.145, 36.0]
["2026-09-25T14:45:11.153208+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:11.153659+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:12.594408+00:00", "trade", 8.145, 30.0]
["2026-09-25T14:45:14.092636+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:14.093091+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:14.460695+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:15.152901+00:00", "trade", 8.145, 106.0]
["2026-09-25T14:45:15.153384+00:00", "trade", 8.145, 2.0]
["2026-09-25T14:45:15.920219+00:00", "trade", 8.145, 1.0]
["2026-09-25T14:45:15.920993+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:15.921213+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:16.021731+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:24.230719+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:24.231551+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:24.368740+00:00", "trade", 8.1405, 500.0]
["2026-09-25T14:45:24.369198+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:24.369349+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:24.369362+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:24.369659+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:24.369687+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:24.369705+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:24.369717+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:24.369764+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:24.369777+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:24.370052+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:24.370159+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:24.370172+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:24.370247+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:24.370254+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:24.370264+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:24.370598+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:24.370663+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:24.370697+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:24.371160+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:24.379126+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:24.379570+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:24.379604+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:24.520048+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:24.520056+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:24.520260+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:24.558585+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:24.774253+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:25.148550+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:25.148808+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:25.149160+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:25.149620+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:25.181457+00:00", "trade", 8.145, 72.0]
["2026-09-25T14:45:25.182140+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:25.199250+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:25.199257+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:25.199265+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:25.199271+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:25.199395+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:25.199829+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:25.202959+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:25.209351+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:25.880473+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:26.143055+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:27.390293+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:28.354720+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:29.080206+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:29.792986+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:31.645412+00:00", "trade", 8.1576, 1.0]
["2026-09-25T14:45:31.830828+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:33.532856+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:33.685754+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:33.686374+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:33.689650+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:38.070473+00:00", "trade", 8.1524, 2.0]
["2026-09-25T14:45:40.158535+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:40.158993+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:40.448939+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:41.941326+00:00", "trade", 8.145, 90.0]
["2026-09-25T14:45:42.303199+00:00", "trade", 8.1586, 5.0]
["2026-09-25T14:45:43.598616+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:45.788994+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:45.789584+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:45.789754+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:45.790446+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:45.790893+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:45.791378+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:45.892317+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:46.120426+00:00", "trade", 8.145, 2.0]
["2026-09-25T14:45:46.767967+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:46.896900+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:46.897359+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:46.898314+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:47.001815+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:47.604385+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:47.604840+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:47.619693+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:47.620147+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:47.871487+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:52.793877+00:00", "trade", 8.1432, 100.0]
["2026-09-25T14:45:53.759403+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:53.827517+00:00", "trade", 8.1432, 19.0]
["2026-09-25T14:45:57.170068+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:57.170538+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:57.170582+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:57.171035+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:57.237513+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:57.488515+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:57.510696+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:57.613412+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:58.188631+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:58.905547+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:45:58.947806+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:04.373287+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:04.374087+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:04.374537+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:06.570739+00:00", "trade", 8.144, 1.0]
["2026-09-25T14:46:06.779950+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:06.780420+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:06.780439+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:06.823020+00:00", "trade", 8.145, 100.0]
["2026-09-25T14:46:06.823799+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:06.824241+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:07.033234+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:07.033676+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:07.034125+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:07.034141+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:07.037075+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:09.094456+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:09.094915+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:11.343380+00:00", "trade", 8.1427, 1.0]
["2026-09-25T14:46:12.110720+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:12.111182+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:12.608716+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:16.032363+00:00", "trade", 8.1476, 4.0]
["2026-09-25T14:46:16.156646+00:00", "trade", 8.145, 1.0]
["2026-09-25T14:46:17.003786+00:00", "trade", 8.1619, 23.0]
["2026-09-25T14:46:18.565246+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:18.565577+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:18.565594+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:18.565631+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:18.566043+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:18.566218+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:18.567721+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:18.570312+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:18.570776+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:18.570784+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:18.571225+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:18.575177+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:18.981943+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:18.981970+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:18.982052+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:18.982063+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:18.982417+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:18.982461+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:18.982550+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:19.061943+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:19.062444+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:19.062453+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:19.584574+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:21.139772+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:21.575212+00:00", "trade", 8.145, 70.0]
["2026-09-25T14:46:21.575894+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:21.576412+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:21.576462+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:21.576482+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:21.580283+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:21.580289+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:21.580296+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:23.390744+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:23.512370+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:23.573985+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:23.575204+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:23.580392+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:23.600863+00:00", "trade", 8.145, 1.0]
["2026-09-25T14:46:23.604827+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:23.608735+00:00", "trade", 8.145, 99.0]
["2026-09-25T14:46:23.650721+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:23.685742+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:23.738840+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:23.739047+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:23.739631+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:23.739796+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:23.740110+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:23.740951+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:23.756881+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:23.805092+00:00", "trade", 8.145, 20.0]
["2026-09-25T14:46:23.824074+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:23.863279+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:23.867735+00:00", "trade", 8.145, 80.0]
["2026-09-25T14:46:23.927231+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:23.939982+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:24.035612+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:24.062972+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:24.063841+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:24.064242+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:24.073534+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:24.078416+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:24.085733+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:24.098723+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:24.117319+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:24.121375+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:24.123437+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:24.124381+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:24.150487+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:24.299241+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:24.367549+00:00", "trade", 8.15, 54.0]
["2026-09-25T14:46:24.367551+00:00", "trade", 8.15, 63.0]
["2026-09-25T14:46:24.367552+00:00", "trade", 8.15, 63.0]
["2026-09-25T14:46:24.367554+00:00", "trade", 8.15, 120.0]
["2026-09-25T14:46:24.368259+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:24.368280+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:24.368347+00:00", "trade", 8.15, 435.0]
["2026-09-25T14:46:24.368356+00:00", "trade", 8.15, 200.0]
["2026-09-25T14:46:24.368356+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:24.368360+00:00", "trade", 8.15, 74.0]
["2026-09-25T14:46:24.370285+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:24.658556+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:24.658572+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:24.972591+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:25.075833+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:25.120867+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:25.665077+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:25.665107+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:25.665118+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:25.665125+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:25.665569+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:25.674241+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:25.674257+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:25.674629+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:25.674690+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:25.675121+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:25.824035+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:26.133710+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:26.181133+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:26.181317+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:26.190685+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:26.197602+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:26.232594+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:26.362133+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:28.450155+00:00", "trade", 8.15, 82.0]
["2026-09-25T14:46:30.736546+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:30.737105+00:00", "trade", 8.145, 220.0]
["2026-09-25T14:46:30.737866+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:30.780707+00:00", "trade", 8.145, 80.0]
["2026-09-25T14:46:30.781507+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:30.781531+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:31.782270+00:00", "trade", 8.145, 70.0]
["2026-09-25T14:46:32.142483+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:32.288648+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:32.291172+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:32.902405+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:32.902867+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:33.307727+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:33.495379+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:33.520470+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:33.621516+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:35.006240+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:35.007054+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:35.007068+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:35.007762+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:35.008013+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:35.061986+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:35.830587+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:35.941111+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:35.941129+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:35.941155+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:35.943639+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:35.995715+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:36.117042+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:36.151160+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:36.494192+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:36.494707+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:36.543767+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:36.543790+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:36.603943+00:00", "trade", 8.145, 100.0]
["2026-09-25T14:46:36.604344+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:36.605072+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:38.442374+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:38.445154+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:39.188698+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:39.189576+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:39.189893+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:39.190049+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:39.190335+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:39.190590+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:39.190777+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:39.191230+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:39.244909+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:39.251390+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:40.382487+00:00", "trade", 8.15, 14.0]
["2026-09-25T14:46:40.382972+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:40.795289+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:40.795360+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:40.795373+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:40.795383+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:40.821033+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:40.855107+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:40.855115+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:40.855134+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:41.052105+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:41.057802+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:41.064013+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:41.064022+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:41.069076+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:41.343349+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:41.706583+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:42.031506+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:42.031951+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:42.032020+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:42.610428+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:42.610985+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:42.714766+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:44.487694+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:45.090350+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:45.090982+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:45.334125+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:45.334569+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:46.042961+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:47.422150+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:47.457467+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:48.032471+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:48.105514+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:48.602823+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:48.603606+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:48.603639+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:48.603946+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:48.619620+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:50.298986+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:50.299783+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:50.299859+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:51.828112+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:52.257883+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:52.456031+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:52.456062+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:52.456075+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:53.017011+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:53.017458+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:53.017513+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:54.098059+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:54.098092+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:54.962398+00:00", "trade", 8.1481, 16.0]
["2026-09-25T14:46:56.628966+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:56.631275+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:59.756080+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:59.756094+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:46:59.861910+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:00.482929+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:04.126679+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:04.126692+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:05.358727+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:05.358734+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:07.847810+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:07.848665+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:08.162485+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:09.300923+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:12.466682+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:12.467152+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:12.468286+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:14.325890+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:14.367762+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:14.469834+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:14.479641+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:14.626193+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:14.626630+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:14.728575+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:17.531332+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:18.284656+00:00", "trade", 8.157, 38.0]
["2026-09-25T14:47:19.208011+00:00", "trade", 8.15, 15.0]
["2026-09-25T14:47:19.208492+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:19.208780+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:19.235923+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:21.825438+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:21.825449+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:21.825646+00:00", "trade", 8.145, 90.0]
["2026-09-25T14:47:21.825915+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:21.826348+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:21.826375+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:21.872169+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:22.019696+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:22.020495+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:22.020525+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:22.401663+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:22.403583+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:22.633328+00:00", "trade", 8.145, 70.0]
["2026-09-25T14:47:22.634020+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:23.196053+00:00", "trade", 8.145, 15.0]
["2026-09-25T14:47:24.964406+00:00", "trade", 8.1454, 2.0]
["2026-09-25T14:47:25.898200+00:00", "trade", 8.15, 3.0]
["2026-09-25T14:47:25.898586+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:25.899048+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:25.899525+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:25.901026+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:25.901777+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:25.941205+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:26.037773+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:26.038256+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:26.038736+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:26.039358+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:29.200055+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:29.438170+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:30.832877+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:30.837334+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:30.837846+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:31.497909+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:31.498417+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:31.615942+00:00", "trade", 8.157, 14.0]
["2026-09-25T14:47:31.661441+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:31.986516+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:32.458506+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:32.464691+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:32.465158+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:32.629060+00:00", "trade", 8.157, 200.0]
["2026-09-25T14:47:33.098717+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:33.099188+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:33.897570+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:33.898051+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:34.111312+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:34.111406+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:34.111572+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:34.116171+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:34.116649+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:34.120683+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:34.121332+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:34.538874+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:34.539365+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:34.573443+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:34.574175+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:34.598402+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:34.704272+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:35.239237+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:35.338972+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:35.410468+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:35.460143+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:35.460930+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:35.482168+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:35.512846+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:35.512916+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:35.606855+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:36.588208+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:37.140569+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:37.373289+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:37.824981+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:38.304470+00:00", "trade", 8.145, 10.0]
["2026-09-25T14:47:38.305150+00:00", "trade", 8.15, 2.0]
["2026-09-25T14:47:38.305285+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:38.305741+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:38.306205+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:38.306686+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:38.307125+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:38.307138+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:38.830442+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:39.064748+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:39.065711+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:39.072313+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:39.173082+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:39.173567+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:39.350233+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:39.350707+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:42.144795+00:00", "trade", 8.15, 30.0]
["2026-09-25T14:47:42.187317+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:42.722160+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:42.722474+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:42.820966+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:42.922756+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:42.993240+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:43.095964+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:43.179263+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:43.300762+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:43.444081+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:43.454296+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:45.573989+00:00", "trade", 8.145, 1.0]
["2026-09-25T14:47:45.574784+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:45.575244+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:45.878492+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:48.057007+00:00", "trade", 8.145, 60.0]
["2026-09-25T14:47:48.193466+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:48.195455+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:48.725464+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:48.725930+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:48.800300+00:00", "trade", 8.1479, 2.0]
["2026-09-25T14:47:49.840458+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:49.840465+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:49.952100+00:00", "trade", 8.1572, 9.0]
["2026-09-25T14:47:50.043117+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:50.352742+00:00", "trade", 8.145, 14.0]
["2026-09-25T14:47:50.352769+00:00", "trade", 8.145, 10.0]
["2026-09-25T14:47:50.353067+00:00", "trade", 8.145, 1.0]
["2026-09-25T14:47:50.918331+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:50.918795+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:54.102852+00:00", "trade", 8.1472, 9.0]
["2026-09-25T14:47:54.103656+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:54.761608+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:47:54.908631+00:00", "trade", 8.145, 5.0]
["2026-09-25T14:47:54.966397+00:00", "trade", 8.1464, 1.0]
["2026-09-25T14:47:56.304533+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:48:00.210251+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:48:00.211299+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:48:00.760876+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:48:02.518710+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:48:06.571367+00:00", "trade", 8.1478, 4.0]
["2026-09-25T14:48:10.994380+00:00", "trade", 8.145, 1.0]
["2026-09-25T14:48:11.062937+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:48:11.062949+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:48:11.063409+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:48:11.234874+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:48:11.914144+00:00", "trade", 8.145, 17.0]
["2026-09-25T14:48:14.175356+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:48:14.176600+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:48:16.113495+00:00", "trade", 8.145, 10.0]
["2026-09-25T14:48:16.631347+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:48:16.631617+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:48:16.631816+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:48:16.910191+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:48:17.223227+00:00", "trade", 8.1607, 80.0]
["2026-09-25T14:48:22.059726+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:48:22.246609+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:48:22.247062+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:48:22.902871+00:00", "trade", 8.1495, 1.0]
["2026-09-25T14:48:25.904046+00:00", "trade", 8.145, 2.0]
["2026-09-25T14:48:26.524753+00:00", "trade", 8.1509, 11.0]
["2026-09-25T14:48:27.331687+00:00", "trade", 8.145, 1.0]
["2026-09-25T14:48:27.331960+00:00", "trade", 8.145, 1.0]
["2026-09-25T14:48:27.729091+00:00", "trade", 8.145, 10.0]
["2026-09-25T14:48:31.491631+00:00", "trade", 8.145, 10.0]
["2026-09-25T14:48:32.040663+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:48:32.040917+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:48:32.041024+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:48:32.041104+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:48:32.041132+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:48:32.041186+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:48:32.041246+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:48:32.041323+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:48:32.041379+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:48:32.041734+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:48:32.041757+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:48:32.042210+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:48:32.043468+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:48:32.050594+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:48:32.058429+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:48:32.064843+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:48:32.072679+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:48:32.683625+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:48:32.683792+00:00", "trade", 8.14, 5.0]
["2026-09-25T14:48:32.683793+00:00", "trade", 8.14, 5.0]
["2026-09-25T14:48:32.683797+00:00", "trade", 8.14, 200.0]
["2026-09-25T14:48:32.683846+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:48:32.683852+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:48:32.683860+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:48:32.683869+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:48:32.683883+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:48:32.683889+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:48:32.683896+00:00", "trade", 8.14, 30.0]
["2026-09-25T14:48:32.683897+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:48:32.683898+00:00", "trade", 8.14, 100.0]
["2026-09-25T14:48:32.683903+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:48:32.683910+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:48:32.683947+00:00", "trade", 8.14, 30.0]
["2026-09-25T14:48:32.683971+00:00", "trade", 8.14, 100.0]
["2026-09-25T14:48:32.683972+00:00", "trade", 8.14, 30.0]
["2026-09-25T14:48:32.683972+00:00", "trade", 8.14, 52.0]
["2026-09-25T14:48:32.683980+00:00", "trade", 8.14, 40.0]
["2026-09-25T14:48:32.684158+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:48:32.684210+00:00", "quote", 8.13, 8.15]
["2026-09-25T14:48:32.684221+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:32.684234+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:32.684241+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:32.684247+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:32.684262+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:32.684269+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:32.684275+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:32.684348+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:32.684382+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:32.684403+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:32.684417+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:32.684424+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:32.684430+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:32.684452+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:32.684494+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:32.684660+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:32.684669+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:32.684758+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:32.684769+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:32.684776+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:32.684884+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:32.685224+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:32.685556+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:32.690192+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:32.690339+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:32.690969+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:32.692162+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:32.692742+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:32.692817+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:32.694700+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:32.696124+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:32.696141+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:32.698716+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:32.705056+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:32.711145+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:32.711655+00:00", "trade", 8.1446, 1.0]
["2026-09-25T14:48:32.770630+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:32.770719+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:32.770931+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:32.784795+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:32.785263+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:33.452565+00:00", "trade", 8.135, 5.0]
["2026-09-25T14:48:34.237998+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:35.077790+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:35.096180+00:00", "trade", 8.135, 1.0]
["2026-09-25T14:48:37.263627+00:00", "trade", 8.1434, 1.0]
["2026-09-25T14:48:38.712871+00:00", "trade", 8.135, 69.0]
["2026-09-25T14:48:41.268564+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:41.837258+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:42.137129+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:42.753429+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:42.753894+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:42.767510+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:45.046268+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:45.046828+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:45.118419+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:45.622305+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:45.622745+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:45.622754+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:45.623212+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:45.624459+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:46.068036+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:46.345698+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:47.025310+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:47.329217+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:48.423276+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:48.423736+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:48.448141+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:48.448599+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:48.781303+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:50.918445+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:50.919885+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:52.697812+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:57.027435+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:57.030104+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:57.240015+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:48:57.354201+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:02.690397+00:00", "trade", 8.1394, 2.0]
["2026-09-25T14:49:02.713400+00:00", "trade", 8.1394, 6.0]
["2026-09-25T14:49:03.978021+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:03.979456+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:04.985656+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:04.986115+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:06.018613+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:06.104620+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:06.166932+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:06.226091+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:06.496773+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:07.609565+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:11.020415+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:11.020874+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:12.308761+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:12.308995+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:12.309219+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:12.368295+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:12.368781+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:17.453057+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:17.453193+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:17.453434+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:17.453506+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:17.453519+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:17.453653+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:17.454188+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:17.454631+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:17.553389+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:17.553865+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:18.493187+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:18.866006+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:18.866463+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:21.260309+00:00", "trade", 8.135, 42.0]
["2026-09-25T14:49:25.456113+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:26.037559+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:27.842646+00:00", "trade", 8.1394, 10.0]
["2026-09-25T14:49:29.088504+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:29.088794+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:29.159592+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:29.159829+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:29.159836+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:29.182780+00:00", "trade", 8.1568, 15.0]
["2026-09-25T14:49:29.223520+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:29.513760+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:29.788135+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:29.836407+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:31.088840+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:31.103324+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:31.240228+00:00", "trade", 8.134, 1.0]
["2026-09-25T14:49:31.799115+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:31.813802+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:32.777303+00:00", "trade", 8.135, 21.0]
["2026-09-25T14:49:32.777944+00:00", "trade", 8.1356, 1.0]
["2026-09-25T14:49:32.777981+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:33.975793+00:00", "trade", 8.135, 80.0]
["2026-09-25T14:49:33.976632+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:33.977349+00:00", "trade", 8.135, 80.0]
["2026-09-25T14:49:33.977966+00:00", "trade", 8.1352, 1.0]
["2026-09-25T14:49:34.037677+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:34.802983+00:00", "trade", 8.14, 36.0]
["2026-09-25T14:49:34.803446+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:34.803485+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:34.803766+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:35.138683+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:35.139160+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:35.236662+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:35.463786+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:35.579496+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:35.611599+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:35.665765+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:35.665791+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:35.666297+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:35.666808+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:35.699533+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:36.412589+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:36.480993+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:37.085039+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:45.474973+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:45.475153+00:00", "trade", 8.135, 200.0]
["2026-09-25T14:49:46.011574+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:46.011631+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:47.960094+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:48.580404+00:00", "trade", 8.135, 100.0]
["2026-09-25T14:49:50.623794+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:50.623807+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:50.624914+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:50.749334+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:50.749771+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:50.749794+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:50.750253+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:50.797312+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:50.900592+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:52.093559+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:53.192621+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:54.103369+00:00", "trade", 8.1395, 3.0]
["2026-09-25T14:49:56.246863+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:56.247311+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:56.900370+00:00", "trade", 8.1394, 4.0]
["2026-09-25T14:49:57.482544+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:57.483039+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:57.484096+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:57.486345+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:57.713427+00:00", "trade", 8.135, 78.0]
["2026-09-25T14:49:57.714161+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:57.714451+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:57.714914+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:57.905130+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:58.576109+00:00", "trade", 8.135, 100.0]
["2026-09-25T14:49:58.599909+00:00", "trade", 8.135, 158.0]
["2026-09-25T14:49:58.600115+00:00", "trade", 8.135, 198.0]
["2026-09-25T14:49:58.600516+00:00", "trade", 8.135, 198.0]
["2026-09-25T14:49:58.600569+00:00", "trade", 8.135, 102.0]
["2026-09-25T14:49:58.600619+00:00", "trade", 8.135, 1.0]
["2026-09-25T14:49:58.601018+00:00", "trade", 8.135, 198.0]
["2026-09-25T14:49:58.601089+00:00", "trade", 8.135, 102.0]
["2026-09-25T14:49:58.609106+00:00", "trade", 8.135, 1400.0]
["2026-09-25T14:49:58.609505+00:00", "trade", 8.135, 158.0]
["2026-09-25T14:49:58.609568+00:00", "trade", 8.135, 158.0]
["2026-09-25T14:49:58.609569+00:00", "trade", 8.135, 158.0]
["2026-09-25T14:49:58.609576+00:00", "trade", 8.135, 142.0]
["2026-09-25T14:49:58.609630+00:00", "trade", 8.135, 142.0]
["2026-09-25T14:49:58.609639+00:00", "trade", 8.135, 142.0]
["2026-09-25T14:49:58.609644+00:00", "trade", 8.135, 16.0]
["2026-09-25T14:49:58.609651+00:00", "trade", 8.135, 158.0]
["2026-09-25T14:49:58.609699+00:00", "trade", 8.135, 158.0]
["2026-09-25T14:49:58.609708+00:00", "trade", 8.135, 142.0]
["2026-09-25T14:49:58.609750+00:00", "trade", 8.1351, 27.0]
["2026-09-25T14:49:58.609755+00:00", "trade", 8.135, 126.0]
["2026-09-25T14:49:58.609803+00:00", "trade", 8.135, 198.0]
["2026-09-25T14:49:58.609830+00:00", "trade", 8.135, 198.0]
["2026-09-25T14:49:58.609868+00:00", "trade", 8.135, 198.0]
["2026-09-25T14:49:58.609904+00:00", "trade", 8.135, 102.0]
["2026-09-25T14:49:58.609927+00:00", "trade", 8.135, 102.0]
["2026-09-25T14:49:58.609946+00:00", "trade", 8.135, 1400.0]
["2026-09-25T14:49:58.609953+00:00", "trade", 8.135, 198.0]
["2026-09-25T14:49:58.610027+00:00", "trade", 8.135, 198.0]
["2026-09-25T14:49:58.610067+00:00", "trade", 8.135, 198.0]
["2026-09-25T14:49:58.610513+00:00", "trade", 8.135, 20.0]
["2026-09-25T14:49:58.610564+00:00", "trade", 8.135, 20.0]
["2026-09-25T14:49:58.624755+00:00", "trade", 8.135, 32.0]
["2026-09-25T14:49:58.624794+00:00", "trade", 8.135, 198.0]
["2026-09-25T14:49:58.624884+00:00", "trade", 8.135, 198.0]
["2026-09-25T14:49:58.625328+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:58.625346+00:00", "trade", 8.135, 102.0]
["2026-09-25T14:49:58.625410+00:00", "trade", 8.135, 21.0]
["2026-09-25T14:49:58.626007+00:00", "trade", 8.135, 198.0]
["2026-09-25T14:49:58.626918+00:00", "trade", 8.135, 198.0]
["2026-09-25T14:49:58.627589+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:58.693110+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:49:58.697660+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:50:00.078375+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:50:00.965062+00:00", "trade", 8.135, 381.0]
["2026-09-25T14:50:02.727071+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:50:02.727521+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:50:03.399231+00:00", "trade", 8.1384, 100.0]
["2026-09-25T14:50:03.407260+00:00", "trade", 8.1384, 100.0]
["2026-09-25T14:50:03.950861+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:50:05.409814+00:00", "trade", 8.1509, 2.0]
["2026-09-25T14:50:08.110714+00:00", "trade", 8.1351, 4.0]
["2026-09-25T14:50:10.444119+00:00", "trade", 8.135, 100.0]
["2026-09-25T14:50:10.444464+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:50:10.444921+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:50:10.446579+00:00", "trade", 8.14, 100.0]
["2026-09-25T14:50:10.446580+00:00", "trade", 8.14, 100.0]
["2026-09-25T14:50:10.446582+00:00", "trade", 8.14, 80.0]
["2026-09-25T14:50:10.446583+00:00", "trade", 8.14, 76.0]
["2026-09-25T14:50:10.446587+00:00", "trade", 8.14, 100.0]
["2026-09-25T14:50:10.446587+00:00", "trade", 8.14, 500.0]
["2026-09-25T14:50:10.446589+00:00", "trade", 8.14, 100.0]
["2026-09-25T14:50:10.446664+00:00", "trade", 8.14, 100.0]
["2026-09-25T14:50:10.446668+00:00", "trade", 8.14, 100.0]
["2026-09-25T14:50:10.446669+00:00", "trade", 8.14, 100.0]
["2026-09-25T14:50:10.446673+00:00", "trade", 8.14, 100.0]
["2026-09-25T14:50:10.446678+00:00", "trade", 8.14, 100.0]
["2026-09-25T14:50:10.446680+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:50:10.446688+00:00", "quote", 8.13, 8.14]
["2026-09-25T14:50:10.446695+00:00", "quote", 8.14, 8.14]
["2026-09-25T14:50:10.446702+00:00", "quote", 8.14, 8.14]
["2026-09-25T14:50:10.446709+00:00", "quote", 8.14, 8.14]
["2026-09-25T14:50:10.446716+00:00", "quote", 8.14, 8.14]
["2026-09-25T14:50:10.446722+00:00", "quote", 8.14, 8.14]
["2026-09-25T14:50:10.446729+00:00", "quote", 8.14, 8.14]
["2026-09-25T14:50:10.446743+00:00", "quote", 8.14, 8.14]
["2026-09-25T14:50:10.446756+00:00", "quote", 8.14, 8.14]
["2026-09-25T14:50:10.446873+00:00", "quote", 8.14, 8.14]
["2026-09-25T14:50:10.446877+00:00", "quote", 8.14, 8.14]
["2026-09-25T14:50:10.446880+00:00", "quote", 8.14, 8.14]
["2026-09-25T14:50:10.446888+00:00", "quote", 8.14, 8.14]
["2026-09-25T14:50:10.446961+00:00", "trade", 8.14, 1.0]
["2026-09-25T14:50:10.446964+00:00", "quote", 8.14, 8.14]
["2026-09-25T14:50:10.446975+00:00", "trade", 8.14, 66.0]
["2026-09-25T14:50:10.446976+00:00", "trade", 8.14, 200.0]
["2026-09-25T14:50:10.446977+00:00", "trade", 8.14, 100.0]
["2026-09-25T14:50:10.446978+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.447009+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.447104+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.447117+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.447127+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.447129+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.447157+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.447164+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.447178+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.447217+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.447238+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.447248+00:00", "trade", 8.1374, 20.0]
["2026-09-25T14:50:10.447262+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.447282+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.447289+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.447296+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.447303+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.447327+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.447355+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.447443+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.447454+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.447586+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.447689+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.447719+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.447764+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.449769+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.450212+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.450675+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.451158+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.452860+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.498535+00:00", "trade", 8.15, 100.0]
["2026-09-25T14:50:10.498537+00:00", "trade", 8.15, 102.0]
["2026-09-25T14:50:10.498539+00:00", "trade", 8.15, 29.0]
["2026-09-25T14:50:10.498540+00:00", "trade", 8.15, 123.0]
["2026-09-25T14:50:10.498630+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:10.498637+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:10.498644+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:10.498650+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:10.498657+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:10.498663+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:10.498670+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:10.498677+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:10.498712+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:10.498741+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:10.498777+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:10.498789+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:10.498796+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:10.498820+00:00", "trade", 8.15, 100.0]
["2026-09-25T14:50:10.498834+00:00", "trade", 8.15, 1.0]
["2026-09-25T14:50:10.498855+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:10.498867+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:10.498992+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:10.499004+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:10.499006+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:10.499012+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:10.499019+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:10.499033+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:10.499097+00:00", "trade", 8.15, 200.0]
["2026-09-25T14:50:10.499098+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:10.499103+00:00", "trade", 8.15, 102.0]
["2026-09-25T14:50:10.499106+00:00", "trade", 8.15, 29.0]
["2026-09-25T14:50:10.499106+00:00", "trade", 8.15, 87.0]
["2026-09-25T14:50:10.499106+00:00", "trade", 8.15, 63.0]
["2026-09-25T14:50:10.499106+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.499195+00:00", "trade", 8.15, 100.0]
["2026-09-25T14:50:10.499203+00:00", "trade", 8.15, 54.0]
["2026-09-25T14:50:10.499214+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.499270+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.499290+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.499352+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.499380+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.499412+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.499528+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.499544+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.499564+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.499585+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.499608+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.499641+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.499669+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.499721+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.499767+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.499784+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.499878+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.500038+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.500050+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.500329+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.500605+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.504272+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.600676+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.603894+00:00", "trade", 8.16, 44.0]
["2026-09-25T14:50:10.603915+00:00", "trade", 8.16, 56.0]
["2026-09-25T14:50:10.603916+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:50:10.603917+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:50:10.603936+00:00", "trade", 8.16, 156.0]
["2026-09-25T14:50:10.603984+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:50:10.603992+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:50:10.603999+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:50:10.604006+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:50:10.604012+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:50:10.604019+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:50:10.604026+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:50:10.604034+00:00", "trade", 8.16, 300.0]
["2026-09-25T14:50:10.604154+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:50:10.604171+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:50:10.604185+00:00", "trade", 8.16, 200.0]
["2026-09-25T14:50:10.604186+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:50:10.604192+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:50:10.604194+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:50:10.604200+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:50:10.604215+00:00", "trade", 8.16, 244.0]
["2026-09-25T14:50:10.604314+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:50:10.604381+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:50:10.604388+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:50:10.604394+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:50:10.604414+00:00", "trade", 8.16, 198.0]
["2026-09-25T14:50:10.604425+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:50:10.604467+00:00", "trade", 8.16, 102.0]
["2026-09-25T14:50:10.604477+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:50:10.604479+00:00", "trade", 8.16, 6.0]
["2026-09-25T14:50:10.604479+00:00", "trade", 8.16, 6.0]
["2026-09-25T14:50:10.604481+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:50:10.604481+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:50:10.604484+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:50:10.604505+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:50:10.604542+00:00", "trade", 8.1475, 20.0]
["2026-09-25T14:50:10.604569+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:50:10.604576+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:50:10.604637+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:50:10.604719+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:50:10.604757+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:50:10.604772+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:50:10.604787+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:50:10.604816+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:50:10.604839+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:50:10.604892+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:50:10.604900+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:50:10.604940+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:50:10.605005+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:50:10.605020+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:50:10.605030+00:00", "trade", 8.145, 20.0]
["2026-09-25T14:50:10.605087+00:00", "trade", 8.165, 100.0]
["2026-09-25T14:50:10.605089+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:50:10.605091+00:00", "trade", 8.165, 100.0]
["2026-09-25T14:50:10.605093+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:50:10.605093+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:50:10.605096+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:50:10.605096+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:50:10.605100+00:00", "trade", 8.16, 26.0]
["2026-09-25T14:50:10.605101+00:00", "trade", 8.16, 300.0]
["2026-09-25T14:50:10.605124+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:50:10.605176+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:50:10.605182+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:50:10.605189+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:50:10.605196+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:50:10.605202+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:50:10.605209+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:50:10.605215+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:50:10.605219+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:50:10.605229+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:50:10.605235+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:50:10.605243+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:50:10.605249+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:50:10.605256+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:50:10.605263+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:50:10.605269+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:50:10.605275+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:50:10.605282+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:50:10.605289+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:50:10.605296+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:50:10.605303+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:50:10.605310+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:50:10.605363+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:50:10.605370+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:50:10.605378+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:50:10.605386+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:50:10.605400+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:50:10.605402+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:50:10.605406+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:50:10.605407+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:50:10.605407+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:50:10.605407+00:00", "trade", 8.16, 200.0]
["2026-09-25T14:50:10.605409+00:00", "trade", 8.16, 9.0]
["2026-09-25T14:50:10.605410+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:50:10.605413+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:50:10.605413+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:50:10.605415+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:50:10.605415+00:00", "trade", 8.16, 246.0]
["2026-09-25T14:50:10.605421+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:50:10.605422+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:50:10.605423+00:00", "trade", 8.16, 54.0]
["2026-09-25T14:50:10.605436+00:00", "trade", 8.16, 200.0]
["2026-09-25T14:50:10.605446+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:50:10.605488+00:00", "trade", 8.16, 65.0]
["2026-09-25T14:50:10.605550+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:50:10.605575+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:50:10.605585+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:50:10.605601+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:50:10.605607+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:50:10.605622+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:50:10.605627+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:50:10.605651+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:50:10.605661+00:00", "trade", 8.165, 300.0]
["2026-09-25T14:50:10.605668+00:00", "trade", 8.16, 54.0]
["2026-09-25T14:50:10.605677+00:00", "trade", 8.16, 400.0]
["2026-09-25T14:50:10.605681+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:50:10.605681+00:00", "trade", 8.16, 300.0]
["2026-09-25T14:50:10.605689+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.605716+00:00", "trade", 8.16, 5.0]
["2026-09-25T14:50:10.605723+00:00", "trade", 8.16, 75.0]
["2026-09-25T14:50:10.605732+00:00", "trade", 8.16, 75.0]
["2026-09-25T14:50:10.605735+00:00", "trade", 8.15, 400.0]
["2026-09-25T14:50:10.605736+00:00", "trade", 8.15, 20.0]
["2026-09-25T14:50:10.605738+00:00", "trade", 8.15, 20.0]
["2026-09-25T14:50:10.605739+00:00", "trade", 8.15, 200.0]
["2026-09-25T14:50:10.605740+00:00", "trade", 8.16, 75.0]
["2026-09-25T14:50:10.605748+00:00", "trade", 8.1605, 20.0]
["2026-09-25T14:50:10.605769+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.605773+00:00", "trade", 8.16, 900.0]
["2026-09-25T14:50:10.605776+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.605789+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.605795+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.605796+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.605803+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.605810+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.605814+00:00", "trade", 8.16, 63.0]
["2026-09-25T14:50:10.605830+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.605844+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.605858+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.605865+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.605866+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.605873+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.605890+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.605975+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.606001+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.606002+00:00", "trade", 8.15, 100.0]
["2026-09-25T14:50:10.606003+00:00", "trade", 8.15, 25.0]
["2026-09-25T14:50:10.606008+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.606020+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.606041+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.606044+00:00", "trade", 8.15, 75.0]
["2026-09-25T14:50:10.606048+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.606049+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.606064+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.606082+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.606107+00:00", "trade", 8.16, 20.0]
["2026-09-25T14:50:10.606119+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.606125+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.606148+00:00", "trade", 8.15, 200.0]
["2026-09-25T14:50:10.606148+00:00", "trade", 8.15, 25.0]
["2026-09-25T14:50:10.606159+00:00", "trade", 8.15, 100.0]
["2026-09-25T14:50:10.606161+00:00", "trade", 8.15, 400.0]
["2026-09-25T14:50:10.606161+00:00", "trade", 8.15, 300.0]
["2026-09-25T14:50:10.606210+00:00", "trade", 8.16, 125.0]
["2026-09-25T14:50:10.606219+00:00", "trade", 8.16, 346.0]
["2026-09-25T14:50:10.606227+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:50:10.606249+00:00", "trade", 8.16, 200.0]
["2026-09-25T14:50:10.606264+00:00", "trade", 8.16, 125.0]
["2026-09-25T14:50:10.606292+00:00", "trade", 8.1575, 100.0]
["2026-09-25T14:50:10.606332+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:50:10.606376+00:00", "trade", 8.16, 5.0]
["2026-09-25T14:50:10.606385+00:00", "trade", 8.155, 198.0]
["2026-09-25T14:50:10.606399+00:00", "trade", 8.1584, 27.0]
["2026-09-25T14:50:10.606403+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.606414+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.606415+00:00", "trade", 8.16, 25.0]
["2026-09-25T14:50:10.606420+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.606440+00:00", "trade", 8.16, 150.0]
["2026-09-25T14:50:10.606471+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.606505+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:50:10.606527+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.606559+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.606660+00:00", "trade", 8.155, 198.0]
["2026-09-25T14:50:10.606680+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.606702+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.606709+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.606730+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.606743+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.606760+00:00", "trade", 8.1588, 20.0]
["2026-09-25T14:50:10.606789+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.606872+00:00", "trade", 8.1544, 20.0]
["2026-09-25T14:50:10.606886+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.606937+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.606970+00:00", "trade", 8.15, 9.0]
["2026-09-25T14:50:10.607122+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.607214+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.607231+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.607262+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.607359+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.607373+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.607909+00:00", "trade", 8.16, 102.0]
["2026-09-25T14:50:10.608095+00:00", "trade", 8.16, 198.0]
["2026-09-25T14:50:10.608348+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.609273+00:00", "trade", 8.165, 1.0]
["2026-09-25T14:50:10.621118+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:50:10.643071+00:00", "trade", 8.155, 198.0]
["2026-09-25T14:50:10.643103+00:00", "trade", 8.155, 198.0]
["2026-09-25T14:50:10.643726+00:00", "trade", 8.155, 198.0]
["2026-09-25T14:50:10.643770+00:00", "trade", 8.155, 198.0]
["2026-09-25T14:50:10.645728+00:00", "trade", 8.155, 5.0]
["2026-09-25T14:50:10.645728+00:00", "trade", 8.155, 54.0]
["2026-09-25T14:50:10.646146+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.646154+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.646209+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.647040+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.647069+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.647095+00:00", "trade", 8.15, 271.0]
["2026-09-25T14:50:10.647097+00:00", "trade", 8.15, 25.0]
["2026-09-25T14:50:10.647099+00:00", "trade", 8.15, 75.0]
["2026-09-25T14:50:10.647099+00:00", "trade", 8.15, 102.0]
["2026-09-25T14:50:10.647103+00:00", "trade", 8.15, 127.0]
["2026-09-25T14:50:10.647119+00:00", "trade", 8.15, 73.0]
["2026-09-25T14:50:10.647120+00:00", "trade", 8.15, 100.0]
["2026-09-25T14:50:10.647378+00:00", "trade", 8.15, 75.0]
["2026-09-25T14:50:10.647378+00:00", "trade", 8.15, 140.0]
["2026-09-25T14:50:10.647384+00:00", "trade", 8.15, 63.0]
["2026-09-25T14:50:10.647387+00:00", "trade", 8.15, 100.0]
["2026-09-25T14:50:10.647431+00:00", "trade", 8.15, 100.0]
["2026-09-25T14:50:10.647474+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:10.647542+00:00", "trade", 8.15, 40.0]
["2026-09-25T14:50:10.647542+00:00", "trade", 8.15, 20.0]
["2026-09-25T14:50:10.647542+00:00", "trade", 8.15, 1.0]
["2026-09-25T14:50:10.647575+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:10.647596+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:10.647602+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:10.647609+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:10.647615+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:10.647621+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:10.647627+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:10.647634+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:10.647640+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:10.647647+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:10.647649+00:00", "trade", 8.15, 100.0]
["2026-09-25T14:50:10.647649+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:10.647654+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:10.647661+00:00", "trade", 8.15, 198.0]
["2026-09-25T14:50:10.647661+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:10.647662+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.647674+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.647680+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.647686+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.647812+00:00", "trade", 8.15, 79.0]
["2026-09-25T14:50:10.647816+00:00", "trade", 8.15, 21.0]
["2026-09-25T14:50:10.647846+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.647865+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.647873+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.647885+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.647908+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.647931+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.647950+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.648037+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.648047+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.648053+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.648084+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.648091+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.648104+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.648137+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.648231+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.648349+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.648462+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.648510+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.648521+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.648543+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.648614+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.648641+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.649066+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.649512+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.649525+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.689490+00:00", "trade", 8.145, 198.0]
["2026-09-25T14:50:10.748474+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.748481+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:10.755460+00:00", "trade", 8.145, 1.0]
["2026-09-25T14:50:10.980018+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:11.193445+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:11.266265+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:11.874911+00:00", "trade", 8.1476, 46.0]
["2026-09-25T14:50:14.211260+00:00", "trade", 8.145, 158.0]
["2026-09-25T14:50:14.211561+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:14.211642+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:14.212008+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:14.212094+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:15.702383+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:15.702832+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:15.814764+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:15.850506+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:15.988608+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:15.989049+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:16.125578+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:16.126033+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:16.126040+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:16.257963+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:16.258438+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:16.258889+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:16.448566+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:16.462314+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:16.462504+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:18.357810+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:18.873019+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:18.873769+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:19.518233+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:19.519056+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:20.138544+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:20.138975+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:20.239746+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:20.240555+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:20.906694+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:23.116440+00:00", "trade", 8.1521, 29.0]
["2026-09-25T14:50:23.137391+00:00", "trade", 8.145, 158.0]
["2026-09-25T14:50:23.138075+00:00", "trade", 8.145, 100.0]
["2026-09-25T14:50:26.505986+00:00", "trade", 8.1476, 12.0]
["2026-09-25T14:50:27.532295+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:28.163867+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:31.728013+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:31.728048+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:31.788425+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:32.558367+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:32.566696+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:32.566916+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:32.567156+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:32.601447+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:32.601921+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:34.144260+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:34.318764+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:34.481790+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:34.482256+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:34.974337+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:35.110372+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:35.126408+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:36.541667+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:36.544361+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:37.855886+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:38.533154+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:38.533607+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:38.551984+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:38.665331+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:38.683780+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:38.684225+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:38.804020+00:00", "trade", 8.148, 11.0]
["2026-09-25T14:50:39.170919+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:39.171374+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:39.439347+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:39.541750+00:00", "trade", 8.144, 399.0]
["2026-09-25T14:50:39.541941+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:39.542539+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:39.542765+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:39.542997+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:49.019291+00:00", "trade", 8.145, 100.0]
["2026-09-25T14:50:49.020021+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:49.020588+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:49.076943+00:00", "trade", 8.145, 100.0]
["2026-09-25T14:50:49.077820+00:00", "trade", 8.145, 98.0]
["2026-09-25T14:50:49.077878+00:00", "trade", 8.145, 2.0]
["2026-09-25T14:50:49.078717+00:00", "trade", 8.145, 100.0]
["2026-09-25T14:50:49.079441+00:00", "trade", 8.145, 100.0]
["2026-09-25T14:50:49.080319+00:00", "trade", 8.145, 100.0]
["2026-09-25T14:50:49.081023+00:00", "trade", 8.145, 100.0]
["2026-09-25T14:50:50.976581+00:00", "trade", 8.145, 100.0]
["2026-09-25T14:50:51.055235+00:00", "trade", 8.145, 180.0]
["2026-09-25T14:50:51.055776+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:51.056474+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:51.060357+00:00", "trade", 8.15, 100.0]
["2026-09-25T14:50:51.060358+00:00", "trade", 8.15, 79.0]
["2026-09-25T14:50:51.060360+00:00", "trade", 8.15, 200.0]
["2026-09-25T14:50:51.060361+00:00", "trade", 8.15, 100.0]
["2026-09-25T14:50:51.060365+00:00", "trade", 8.15, 400.0]
["2026-09-25T14:50:51.060434+00:00", "trade", 8.15, 100.0]
["2026-09-25T14:50:51.060438+00:00", "trade", 8.15, 100.0]
["2026-09-25T14:50:51.060440+00:00", "trade", 8.15, 100.0]
["2026-09-25T14:50:51.060441+00:00", "trade", 8.15, 100.0]
["2026-09-25T14:50:51.060445+00:00", "trade", 8.15, 100.0]
["2026-09-25T14:50:51.060449+00:00", "trade", 8.15, 100.0]
["2026-09-25T14:50:51.060451+00:00", "trade", 8.15, 100.0]
["2026-09-25T14:50:51.060456+00:00", "trade", 8.15, 100.0]
["2026-09-25T14:50:51.060486+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:51.060493+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:51.060500+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:51.060514+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:51.060520+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:51.060526+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:50:51.060547+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:51.060554+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:51.060561+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:51.060568+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:51.060580+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:51.060581+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:51.060588+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:51.060595+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:51.060602+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:51.060608+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:51.060619+00:00", "trade", 8.15, 100.0]
["2026-09-25T14:50:51.060622+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:51.060628+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:51.060634+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:51.060641+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:51.060649+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:51.060663+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:51.060669+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:51.060676+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:51.060682+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:51.060689+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:51.060697+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:51.060704+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:51.060710+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:51.060717+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:51.060723+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:51.060729+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:51.060735+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:51.060742+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:51.060748+00:00", "trade", 8.15, 200.0]
["2026-09-25T14:50:51.060748+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:50:51.060750+00:00", "trade", 8.15, 100.0]
["2026-09-25T14:50:51.060752+00:00", "trade", 8.15, 800.0]
["2026-09-25T14:50:51.060752+00:00", "trade", 8.15, 100.0]
["2026-09-25T14:50:51.060752+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:51.060819+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:51.060839+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:51.060875+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:51.060879+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:51.060902+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:51.060918+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:51.060925+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:51.060934+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:51.061009+00:00", "trade", 8.1468, 21.0]
["2026-09-25T14:50:51.061049+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:51.061094+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:51.061125+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:51.061165+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:51.061172+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:51.061189+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:51.061340+00:00", "trade", 8.155, 436.0]
["2026-09-25T14:50:51.061343+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:51.061357+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:51.061418+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:51.061456+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:51.061524+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:51.061589+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:51.061598+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:51.061729+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:51.061792+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:51.061806+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:51.061812+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:51.061841+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:51.061849+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:51.061864+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:51.061932+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:50:51.061946+00:00", "trade", 8.1509, 23.0]
["2026-09-25T14:50:51.061971+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:51.062375+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:51.062615+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:51.062621+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:51.062628+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:51.063249+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:51.063431+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:51.063552+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:51.065740+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:51.071330+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:51.071687+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:51.071828+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:51.072290+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:50:51.076788+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:50:51.076795+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:50:51.076817+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:50:51.076823+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:50:51.076830+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:50:51.077161+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:50:51.077205+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:50:51.077310+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:50:51.077311+00:00", "trade", 8.16, 71.0]
["2026-09-25T14:50:51.077311+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:50:51.077424+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:50:51.077479+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:50:51.077502+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:50:51.077518+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:50:51.077578+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:50:51.077614+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:50:51.077621+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:50:51.077686+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:50:51.077694+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:50:51.077728+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:50:51.077748+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:50:51.077938+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:50:51.193590+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:50:52.060585+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:50:52.086113+00:00", "trade", 8.165, 66.0]
["2026-09-25T14:50:52.266429+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:50:53.045729+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:50:56.761134+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:50:56.761586+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:50:56.765322+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:50:57.105067+00:00", "trade", 8.1484, 1.0]
["2026-09-25T14:51:02.203854+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:05.319575+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:05.322502+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:07.163332+00:00", "trade", 8.1518, 11.0]
["2026-09-25T14:51:07.878750+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:08.472460+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:13.554109+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:13.591954+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:18.740034+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:18.740560+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:19.382988+00:00", "trade", 8.1517, 1.0]
["2026-09-25T14:51:19.383685+00:00", "trade", 8.17, 2.0]
["2026-09-25T14:51:21.063397+00:00", "trade", 8.161, 3.0]
["2026-09-25T14:51:22.046318+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:22.047351+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:22.051202+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:23.217647+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:30.164153+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:32.119130+00:00", "trade", 8.17, 35.0]
["2026-09-25T14:51:32.119137+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:32.119639+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:32.119650+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:32.119658+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:32.119671+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:32.121884+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:32.122360+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:32.122540+00:00", "trade", 8.165, 1.0]
["2026-09-25T14:51:32.122700+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:32.123246+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:32.123320+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:32.123347+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:32.123549+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:32.123559+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:32.123717+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:32.123848+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:32.129580+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:32.130036+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:32.373820+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:32.556366+00:00", "trade", 8.165, 100.0]
["2026-09-25T14:51:32.584192+00:00", "trade", 8.165, 1.0]
["2026-09-25T14:51:42.004855+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:51:42.005189+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:42.005204+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:42.005290+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:42.005355+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:42.005384+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:42.005600+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:42.005663+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:42.005690+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:42.007344+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:42.983741+00:00", "trade", 8.1509, 10.0]
["2026-09-25T14:51:44.432022+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:46.199632+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:46.199638+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:46.220342+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:46.220387+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:46.636484+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:47.535141+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:48.581359+00:00", "trade", 8.1485, 4.0]
["2026-09-25T14:51:48.583269+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:53.249556+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:53.249697+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:53.249731+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:53.250448+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:53.256163+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:53.514710+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:54.727880+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:54.941206+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:54.941953+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:54.942394+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:55.519982+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:55.520016+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:57.414399+00:00", "trade", 8.1636, 1.0]
["2026-09-25T14:51:59.637267+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:51:59.645871+00:00", "trade", 8.16, 400.0]
["2026-09-25T14:51:59.651036+00:00", "trade", 8.1614, 1.0]
["2026-09-25T14:51:59.651099+00:00", "trade", 8.1614, 1.0]
["2026-09-25T14:51:59.651817+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:52:00.228379+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:52:00.228382+00:00", "trade", 8.16, 79.0]
["2026-09-25T14:52:00.228383+00:00", "trade", 8.16, 65.0]
["2026-09-25T14:52:00.228384+00:00", "trade", 8.16, 10.0]
["2026-09-25T14:52:00.228386+00:00", "trade", 8.16, 10.0]
["2026-09-25T14:52:00.228396+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:52:00.228400+00:00", "trade", 8.16, 385.0]
["2026-09-25T14:52:00.228435+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:52:00.228445+00:00", "trade", 8.16, 36.0]
["2026-09-25T14:52:00.228464+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:52:00.228465+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:52:00.228468+00:00", "trade", 8.16, 60.0]
["2026-09-25T14:52:00.228471+00:00", "trade", 8.16, 200.0]
["2026-09-25T14:52:00.228473+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:52:00.228476+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:52:00.228478+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:52:00.228539+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:52:00.228546+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:52:00.228561+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:52:00.228581+00:00", "trade", 8.16, 112.0]
["2026-09-25T14:52:00.228663+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:52:00.228685+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:52:00.228692+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:52:00.228703+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:52:00.228713+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:52:00.228722+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:52:00.228729+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:52:00.228735+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:52:00.228742+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:52:00.228748+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:52:00.228755+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:52:00.228766+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:52:00.228769+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:52:00.228776+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:52:00.228784+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:52:00.228786+00:00", "trade", 8.16, 20.0]
["2026-09-25T14:52:00.228786+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:52:00.228788+00:00", "trade", 8.16, 105.0]
["2026-09-25T14:52:00.228788+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:52:00.228788+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:52:00.228791+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:52:00.228797+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:52:00.228804+00:00", "trade", 8.16, 20.0]
["2026-09-25T14:52:00.228810+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:52:00.228817+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:52:00.228881+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:52:00.228884+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:52:00.229006+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:52:00.229049+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:52:00.229093+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:52:00.229099+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:52:00.229189+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:52:00.229198+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:52:00.229219+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:52:00.229302+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:52:00.229314+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:52:00.229323+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:52:00.229331+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:52:00.229430+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:52:00.229551+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:52:00.229629+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:52:00.229836+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:52:00.229895+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:52:00.230865+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:52:00.234680+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:52:00.235152+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:52:00.238821+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:52:00.242027+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:52:01.005577+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:52:01.006038+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:52:01.107682+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:52:01.107757+00:00", "trade", 8.155, 198.0]
["2026-09-25T14:52:01.108522+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:52:01.110312+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:52:08.019184+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:52:08.019190+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:52:09.268086+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:52:09.268163+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:52:11.205419+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:52:15.520304+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:52:15.529945+00:00", "trade", 8.155, 36.0]
["2026-09-25T14:52:18.324677+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:52:21.076512+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:52:21.077273+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:52:21.077327+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:52:22.358365+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:52:22.899043+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:52:24.070370+00:00", "trade", 8.15, 100.0]
["2026-09-25T14:52:24.070371+00:00", "trade", 8.15, 6.0]
["2026-09-25T14:52:24.070372+00:00", "trade", 8.15, 18.0]
["2026-09-25T14:52:24.070373+00:00", "trade", 8.15, 100.0]
["2026-09-25T14:52:24.070469+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:52:24.070476+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:52:24.070483+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:52:24.070486+00:00", "trade", 8.15, 100.0]
["2026-09-25T14:52:24.070486+00:00", "trade", 8.15, 30.0]
["2026-09-25T14:52:24.070488+00:00", "trade", 8.15, 5.0]
["2026-09-25T14:52:24.070489+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:52:24.070496+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:52:24.070504+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:52:24.070510+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:52:24.070516+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:52:24.070523+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:52:24.070529+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:52:24.070536+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:52:24.070550+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:52:24.070556+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:52:24.070559+00:00", "trade", 8.15, 20.0]
["2026-09-25T14:52:24.070559+00:00", "trade", 8.15, 28.0]
["2026-09-25T14:52:24.070560+00:00", "trade", 8.15, 100.0]
["2026-09-25T14:52:24.070562+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:52:24.070593+00:00", "trade", 8.15, 20.0]
["2026-09-25T14:52:24.070613+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:52:24.070740+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:24.070821+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:24.070849+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:24.070984+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:24.070998+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:24.071043+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:24.071059+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:24.071099+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:24.071120+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:24.071158+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:24.071166+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:24.071173+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:24.071180+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:24.071222+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:24.071234+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:24.071300+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:24.071329+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:24.072574+00:00", "trade", 8.14, 100.0]
["2026-09-25T14:52:24.072578+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:24.072584+00:00", "trade", 8.14, 106.0]
["2026-09-25T14:52:24.072604+00:00", "trade", 8.14, 123.0]
["2026-09-25T14:52:24.073037+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:24.073044+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:24.073058+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:24.073068+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:24.073107+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:24.073108+00:00", "trade", 8.14, 71.0]
["2026-09-25T14:52:24.073114+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:24.073180+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:24.073360+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:24.073495+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:24.073506+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:24.078106+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:24.155421+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:24.212218+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:24.559078+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:24.605914+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:24.606686+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:26.580753+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:26.581201+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:27.416401+00:00", "trade", 8.1557, 13.0]
["2026-09-25T14:52:28.038544+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:29.652400+00:00", "trade", 8.1551, 3.0]
["2026-09-25T14:52:29.652490+00:00", "trade", 8.1551, 6.0]
["2026-09-25T14:52:29.832395+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:29.832854+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:29.851534+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:30.024094+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:30.517678+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:30.945740+00:00", "trade", 8.145, 180.0]
["2026-09-25T14:52:31.521294+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:31.521829+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:31.522278+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:31.522294+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:31.522739+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:31.588245+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:33.577382+00:00", "trade", 8.1488, 1.0]
["2026-09-25T14:52:34.910526+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:34.910984+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:37.139029+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:40.738409+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:40.738465+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:40.738930+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:40.739378+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:40.860301+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:41.206117+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:41.593015+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:42.175753+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:42.279872+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:43.756258+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:43.856928+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:44.254694+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:44.355858+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:45.219036+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:45.320736+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:45.374190+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:50.086306+00:00", "trade", 8.1552, 10.0]
["2026-09-25T14:52:54.386905+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:52:54.760755+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:53:00.374495+00:00", "trade", 8.145, 1.0]
["2026-09-25T14:53:00.523557+00:00", "trade", 8.1495, 70.0]
["2026-09-25T14:53:06.826746+00:00", "trade", 8.145, 100.0]
["2026-09-25T14:53:06.827442+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:53:06.827847+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:53:06.827857+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:53:07.411597+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:53:07.512797+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:53:07.520360+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:53:07.520431+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:53:07.520850+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:53:07.520961+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:53:07.641037+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:53:07.937417+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:53:08.041408+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:53:08.093452+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:53:10.521073+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:53:10.521514+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:53:10.521957+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:53:10.802758+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:53:11.160338+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:53:11.337992+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:53:11.562227+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:53:11.575067+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:53:11.774034+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:53:11.774471+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:53:11.877739+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:53:12.944640+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:53:14.480512+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:53:15.967877+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:53:28.163919+00:00", "trade", 8.1462, 1.0]
["2026-09-25T14:53:31.687767+00:00", "trade", 8.1473, 10.0]
["2026-09-25T14:53:38.378219+00:00", "trade", 8.145, 150.0]
["2026-09-25T14:53:38.378995+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:53:38.379534+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:53:38.881642+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:53:39.594979+00:00", "trade", 8.145, 110.0]
["2026-09-25T14:53:42.005359+00:00", "trade", 8.1541, 4.0]
["2026-09-25T14:53:47.319222+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:53:48.887726+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:53:48.889914+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:53:48.890378+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:53:51.464391+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:53:56.777448+00:00", "trade", 8.145, 3.0]
["2026-09-25T14:54:01.804422+00:00", "trade", 8.145, 10.0]
["2026-09-25T14:54:02.983552+00:00", "trade", 8.145, 11.0]
["2026-09-25T14:54:04.119764+00:00", "trade", 8.144, 9.0]
["2026-09-25T14:54:13.017348+00:00", "trade", 8.145, 100.0]
["2026-09-25T14:54:13.017901+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:54:13.074389+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:54:13.074396+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:54:13.074847+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:54:13.223201+00:00", "trade", 8.1491, 11.0]
["2026-09-25T14:54:13.223964+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:54:13.338707+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:54:13.340025+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:54:13.340515+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:54:13.340973+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:54:13.341043+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:54:13.366890+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:54:14.133729+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:54:15.202808+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:54:15.203267+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:54:17.344045+00:00", "trade", 8.1517, 1.0]
["2026-09-25T14:54:22.518262+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:54:22.686608+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:54:24.521043+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:54:24.521331+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:54:24.523088+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:54:24.576777+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:54:24.644211+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:54:25.119094+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:54:25.121618+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:54:25.921406+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:54:25.921430+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:54:25.921886+00:00", "trade", 8.15, 63.0]
["2026-09-25T14:54:25.921886+00:00", "trade", 8.15, 123.0]
["2026-09-25T14:54:25.921887+00:00", "trade", 8.15, 14.0]
["2026-09-25T14:54:25.921905+00:00", "trade", 8.15, 86.0]
["2026-09-25T14:54:25.922156+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:54:25.922163+00:00", "quote", 8.14, 8.15]
["2026-09-25T14:54:25.922182+00:00", "trade", 8.15, 100.0]
["2026-09-25T14:54:25.922194+00:00", "trade", 8.15, 100.0]
["2026-09-25T14:54:25.922290+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:54:25.922299+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:54:25.922308+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:54:25.922315+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:54:25.922321+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:54:25.922327+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:54:25.922334+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:54:25.922348+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:54:25.922355+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:54:25.922361+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:54:25.922375+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:54:25.922413+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:54:25.922448+00:00", "quote", 8.15, 8.15]
["2026-09-25T14:54:25.922473+00:00", "trade", 8.15, 100.0]
["2026-09-25T14:54:25.922473+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:25.922474+00:00", "trade", 8.15, 100.0]
["2026-09-25T14:54:25.922496+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:25.922590+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:25.922720+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:25.922742+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:25.922755+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:25.922797+00:00", "trade", 8.155, 102.0]
["2026-09-25T14:54:25.922842+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:25.922872+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:25.922890+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:25.922961+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:25.923106+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:25.923118+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:25.923129+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:25.923151+00:00", "trade", 8.155, 1.0]
["2026-09-25T14:54:25.923202+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:25.923420+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:25.923565+00:00", "trade", 8.155, 106.0]
["2026-09-25T14:54:25.924927+00:00", "trade", 8.16, 6.0]
["2026-09-25T14:54:25.924927+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:25.925387+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:25.925399+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:25.925447+00:00", "trade", 8.16, 77.0]
["2026-09-25T14:54:25.925889+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:25.929357+00:00", "trade", 8.15, 400.0]
["2026-09-25T14:54:25.930089+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:25.930152+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:25.930531+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:25.932651+00:00", "trade", 8.15, 100.0]
["2026-09-25T14:54:25.934553+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:25.938848+00:00", "trade", 8.16, 11.0]
["2026-09-25T14:54:25.939587+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:25.965671+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:25.981466+00:00", "trade", 8.16, 1.0]
["2026-09-25T14:54:30.547689+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:30.548203+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:30.548369+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:30.548461+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:30.548656+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:30.548872+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:30.548931+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:30.548982+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:30.551488+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:30.558314+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:30.558771+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:30.558786+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:30.558819+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:30.678267+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:30.946364+00:00", "trade", 8.1497, 3.0]
["2026-09-25T14:54:31.552391+00:00", "trade", 8.1508, 15.0]
["2026-09-25T14:54:32.564736+00:00", "trade", 8.1518, 12.0]
["2026-09-25T14:54:36.553837+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:38.285519+00:00", "trade", 8.154, 5.0]
["2026-09-25T14:54:41.070884+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:54:49.473647+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:50.087395+00:00", "trade", 8.1502, 1.0]
["2026-09-25T14:54:50.338932+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:50.339007+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:50.339471+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:50.341521+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:50.603693+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:51.420480+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:51.533111+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:52.644822+00:00", "trade", 8.155, 15.0]
["2026-09-25T14:54:52.645552+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:53.347749+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:53.348244+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:53.410557+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:53.847903+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:55.926396+00:00", "trade", 8.1528, 2.0]
["2026-09-25T14:54:57.375625+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:57.376154+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:58.407781+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:58.408116+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:58.408384+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:58.408556+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:58.408707+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:58.410174+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:58.417728+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:54:59.227883+00:00", "trade", 8.155, 2.0]
["2026-09-25T14:55:00.365305+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:55:00.365834+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:55:00.365892+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:55:00.484752+00:00", "trade", 8.1487, 48.0]
["2026-09-25T14:55:01.407002+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:55:01.487204+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:55:01.487775+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:55:01.554399+00:00", "trade", 8.1584, 1.0]
["2026-09-25T14:55:01.555197+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:55:04.236781+00:00", "trade", 8.155, 60.0]
["2026-09-25T14:55:04.237388+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:55:04.237870+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:55:04.237887+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:55:04.237937+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:55:04.238261+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:55:04.238437+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:55:04.238699+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:55:04.240254+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:55:04.240705+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:55:04.247342+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:55:04.404929+00:00", "trade", 8.155, 7.0]
["2026-09-25T14:55:09.909937+00:00", "trade", 8.155, 10.0]
["2026-09-25T14:55:13.805837+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:55:14.695872+00:00", "trade", 8.1517, 100.0]
["2026-09-25T14:55:14.698393+00:00", "trade", 8.1517, 146.0]
["2026-09-25T14:55:15.817634+00:00", "trade", 8.155, 10.0]
["2026-09-25T14:55:15.818490+00:00", "trade", 8.15, 2.0]
["2026-09-25T14:55:18.083024+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:55:18.083468+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:55:18.083613+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:55:18.083689+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:55:18.437293+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:55:20.700277+00:00", "trade", 8.155, 10.0]
["2026-09-25T14:55:22.714234+00:00", "trade", 8.152, 2.0]
["2026-09-25T14:55:24.729514+00:00", "trade", 8.155, 10.0]
["2026-09-25T14:55:29.261642+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:55:29.688859+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:55:31.556396+00:00", "trade", 8.1549, 1.0]
["2026-09-25T14:55:34.997863+00:00", "trade", 8.155, 9.0]
["2026-09-25T14:55:35.984966+00:00", "trade", 8.1489, 12.0]
["2026-09-25T14:55:36.900364+00:00", "trade", 8.1507, 4.0]
["2026-09-25T14:55:38.164364+00:00", "trade", 8.1489, 5.0]
["2026-09-25T14:55:40.638230+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:55:40.638506+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:55:40.638973+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:55:40.682600+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:55:42.943545+00:00", "trade", 8.155, 20.0]
["2026-09-25T14:55:42.944280+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:55:42.944300+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:55:43.378244+00:00", "trade", 8.155, 70.0]
["2026-09-25T14:55:43.378866+00:00", "trade", 8.1549, 1.0]
["2026-09-25T14:55:43.379246+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:55:43.379713+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:55:47.550750+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:55:49.243326+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:55:54.822637+00:00", "trade", 8.1535, 1.0]
["2026-09-25T14:55:55.521565+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:55:55.521572+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:55:55.522015+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:55:55.573035+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:55:55.573490+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:55:55.573536+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:55:55.573717+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:55:55.573993+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:55:55.574175+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:55:55.574185+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:55:55.861555+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:55:55.861561+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:55:57.105158+00:00", "trade", 8.1535, 1.0]
["2026-09-25T14:55:57.105970+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:55:57.758957+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:55:57.759072+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:55:57.759411+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:55:57.759532+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:55:58.023709+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:55:58.124488+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:55:58.124945+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:55:58.476091+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:56:00.478195+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:56:00.478202+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:56:00.478257+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:56:00.478681+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:56:00.478708+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:56:00.826650+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:56:01.558397+00:00", "trade", 8.155, 1.0]
["2026-09-25T14:56:03.941851+00:00", "trade", 8.1522, 135.0]
["2026-09-25T14:56:04.003884+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:56:04.120397+00:00", "trade", 8.1518, 1.0]
["2026-09-25T14:56:06.063217+00:00", "trade", 8.1518, 20.0]
["2026-09-25T14:56:07.670585+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:56:07.671033+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:56:07.671104+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:56:07.671178+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:56:07.671203+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:56:07.671414+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:56:07.671572+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:56:07.671894+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:56:07.671937+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:56:07.672013+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:56:07.672023+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:56:07.672047+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:56:07.672425+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:56:07.672969+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:56:07.681076+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:56:07.681534+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:56:07.708683+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:56:07.708708+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:56:07.709132+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:56:08.071660+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:56:08.493466+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:56:08.505383+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:56:08.883281+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:56:08.883773+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:56:09.053452+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:56:09.300501+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:56:09.300707+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:56:09.301880+00:00", "trade", 8.155, 100.0]
["2026-09-25T14:56:09.302654+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:56:09.303450+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:56:10.307510+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:56:10.307585+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:56:10.308044+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:56:10.308105+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:56:10.308493+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:56:10.308546+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:56:10.310164+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:56:10.424636+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:56:11.346989+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:56:11.347027+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:56:13.287842+00:00", "trade", 8.16, 63.0]
["2026-09-25T14:56:13.287852+00:00", "trade", 8.16, 9.0]
["2026-09-25T14:56:13.287918+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:56:13.287919+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:56:13.287920+00:00", "trade", 8.16, 54.0]
["2026-09-25T14:56:13.287921+00:00", "trade", 8.16, 200.0]
["2026-09-25T14:56:13.287923+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:56:13.287925+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:56:13.287927+00:00", "trade", 8.16, 60.0]
["2026-09-25T14:56:13.287931+00:00", "quote", 8.15, 8.16]
["2026-09-25T14:56:13.288298+00:00", "quote", 8.16, 8.16]
["2026-09-25T14:56:13.288298+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:56:13.288305+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:56:13.288311+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:56:13.288318+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:56:13.288333+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:56:13.288338+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:56:13.288347+00:00", "trade", 8.16, 1.0]
["2026-09-25T14:56:13.288358+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:56:13.288365+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:56:13.288390+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:56:13.288455+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:56:13.288492+00:00", "trade", 8.16, 100.0]
["2026-09-25T14:56:13.288595+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:56:13.288633+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:56:13.288643+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:56:13.288717+00:00", "trade", 8.165, 1.0]
["2026-09-25T14:56:13.288766+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:56:13.288815+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:56:13.288825+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:56:13.288839+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:56:13.288849+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:56:13.289274+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:56:13.293607+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:56:13.380398+00:00", "trade", 8.1582, 3.0]
["2026-09-25T14:56:14.675405+00:00", "trade", 8.165, 45.0]
["2026-09-25T14:56:15.743933+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:56:15.744580+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:56:15.745561+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:56:15.753064+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:56:19.738058+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:56:20.502309+00:00", "trade", 8.164, 1.0]
["2026-09-25T14:56:20.971261+00:00", "trade", 8.165, 10.0]
["2026-09-25T14:56:23.683673+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:56:23.684743+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:56:23.686024+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:56:23.686093+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:56:23.788755+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:56:23.800036+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:56:27.059498+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:56:31.560397+00:00", "trade", 8.1586, 9.0]
["2026-09-25T14:56:32.108478+00:00", "trade", 8.165, 11.0]
["2026-09-25T14:56:34.098922+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:56:34.099371+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:56:34.995449+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:56:37.883114+00:00", "trade", 8.1492, 10.0]
["2026-09-25T14:56:39.463202+00:00", "trade", 8.1582, 1.0]
["2026-09-25T14:56:44.046610+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:56:51.534582+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:56:51.542216+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:56:51.542223+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:56:54.186317+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:56:54.186775+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:56:55.598878+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:56:56.332587+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:56:57.212160+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:56:58.623709+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:56:59.109846+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:01.421926+00:00", "trade", 8.165, 80.0]
["2026-09-25T14:57:01.562400+00:00", "trade", 8.165, 1.0]
["2026-09-25T14:57:04.367056+00:00", "trade", 8.17, 100.0]
["2026-09-25T14:57:04.367676+00:00", "trade", 8.167, 1.0]
["2026-09-25T14:57:04.367844+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:04.368027+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:04.368278+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:04.368484+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:04.958968+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:04.959455+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:05.114692+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:07.352884+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:07.353372+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:07.353380+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:07.353507+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:07.355425+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:07.448610+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:10.483693+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:10.542849+00:00", "trade", 8.1617, 10.0]
["2026-09-25T14:57:10.543533+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:10.950684+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:10.951139+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:11.052422+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:11.052891+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:11.053365+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:11.220259+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:11.961432+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:12.003709+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:12.207978+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:12.207988+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:12.207999+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:12.208254+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:12.208728+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:12.263681+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:12.278986+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:12.520475+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:12.642672+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:12.769227+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:12.861064+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:13.449434+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:13.449877+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:13.450337+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:13.532712+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:13.533220+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:13.685939+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:13.686401+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:13.686850+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:14.017663+00:00", "trade", 8.17, 100.0]
["2026-09-25T14:57:14.017663+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:14.017742+00:00", "trade", 8.17, 100.0]
["2026-09-25T14:57:14.017743+00:00", "trade", 8.17, 200.0]
["2026-09-25T14:57:14.017780+00:00", "trade", 8.17, 1.0]
["2026-09-25T14:57:14.017785+00:00", "trade", 8.17, 6.0]
["2026-09-25T14:57:14.017787+00:00", "trade", 8.17, 6.0]
["2026-09-25T14:57:14.018145+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:14.018198+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:14.018231+00:00", "quote", 8.17, 8.17]
["2026-09-25T14:57:14.018263+00:00", "trade", 8.17, 1.0]
["2026-09-25T14:57:14.018275+00:00", "quote", 8.17, 8.17]
["2026-09-25T14:57:14.018290+00:00", "quote", 8.17, 8.17]
["2026-09-25T14:57:14.018295+00:00", "trade", 8.17, 100.0]
["2026-09-25T14:57:14.018434+00:00", "quote", 8.17, 8.17]
["2026-09-25T14:57:14.018524+00:00", "quote", 8.17, 8.17]
["2026-09-25T14:57:14.018527+00:00", "quote", 8.17, 8.17]
["2026-09-25T14:57:14.018534+00:00", "quote", 8.17, 8.17]
["2026-09-25T14:57:14.018609+00:00", "quote", 8.17, 8.17]
["2026-09-25T14:57:14.018897+00:00", "quote", 8.17, 8.17]
["2026-09-25T14:57:14.019790+00:00", "quote", 8.17, 8.17]
["2026-09-25T14:57:14.022073+00:00", "quote", 8.17, 8.17]
["2026-09-25T14:57:14.023476+00:00", "quote", 8.17, 8.17]
["2026-09-25T14:57:14.024970+00:00", "quote", 8.17, 8.17]
["2026-09-25T14:57:15.006939+00:00", "quote", 8.17, 8.17]
["2026-09-25T14:57:15.006966+00:00", "quote", 8.17, 8.17]
["2026-09-25T14:57:15.007021+00:00", "trade", 8.17, 63.0]
["2026-09-25T14:57:15.007050+00:00", "quote", 8.17, 8.17]
["2026-09-25T14:57:15.007083+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:15.007453+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:15.007489+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:15.007523+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:15.007618+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:15.007633+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:15.007641+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:15.007896+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:15.008001+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:15.008166+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:15.008691+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:15.346092+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:15.346594+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:15.618562+00:00", "trade", 8.17, 100.0]
["2026-09-25T14:57:15.619277+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:16.005879+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:16.005904+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:16.005917+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:16.005974+00:00", "trade", 8.17, 3.0]
["2026-09-25T14:57:16.005976+00:00", "trade", 8.17, 20.0]
["2026-09-25T14:57:16.005976+00:00", "trade", 8.17, 20.0]
["2026-09-25T14:57:16.005977+00:00", "trade", 8.17, 20.0]
["2026-09-25T14:57:16.005977+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:16.006038+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:16.006097+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:16.006104+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:16.006111+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:16.006124+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:16.006144+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:16.006151+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:16.006158+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:16.006165+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:16.006364+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:16.006387+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:16.006394+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:16.006412+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:16.006425+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:16.006431+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:16.006856+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:16.006870+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:16.007320+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:16.008121+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:16.010269+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:16.010504+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:16.010515+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:16.010654+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:16.010700+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:16.010765+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:16.010960+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:16.011033+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:16.011040+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:16.011219+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:16.011239+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:16.011487+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:16.012703+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:16.074921+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:16.075367+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:16.528585+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:16.528797+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:16.528948+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:16.528965+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:16.529250+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:17.017670+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:17.026844+00:00", "trade", 8.17, 100.0]
["2026-09-25T14:57:17.027314+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:17.028535+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:18.254850+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:20.455005+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:20.455012+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:20.455032+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:20.455039+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:20.455110+00:00", "trade", 8.17, 100.0]
["2026-09-25T14:57:20.455593+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:20.455603+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:20.455612+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:20.455641+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:20.455738+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:20.455992+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:20.456002+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:20.456009+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:20.456194+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:20.465764+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:20.465818+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:20.465895+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:20.466219+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:20.466266+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:20.466324+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:20.466827+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:20.468113+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:20.651948+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:20.652583+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:20.652949+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:20.652983+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:20.654415+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:20.654790+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:20.656654+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:20.656667+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:20.658086+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:20.661852+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:20.667580+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:22.648021+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:24.433495+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:24.434425+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:24.434448+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:24.434889+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:24.435525+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:26.173087+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:26.173101+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:26.173110+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:26.173118+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:26.173562+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:26.173572+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:26.174012+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:26.174025+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:26.174032+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:26.174463+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:26.186471+00:00", "trade", 8.17, 100.0]
["2026-09-25T14:57:26.187147+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:26.187249+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:26.187607+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:26.187655+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:26.333954+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:26.334397+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:26.437007+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:26.498701+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:26.603331+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:26.900369+00:00", "trade", 8.164, 4.0]
["2026-09-25T14:57:26.980347+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:27.081496+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:28.775578+00:00", "trade", 8.164, 5.0]
["2026-09-25T14:57:29.788463+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:29.788910+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:30.069196+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:30.686143+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:30.733972+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:30.734418+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:30.816936+00:00", "trade", 8.17, 2238.0]
["2026-09-25T14:57:30.817564+00:00", "trade", 8.17, 31.0]
["2026-09-25T14:57:30.817618+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:30.817638+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:30.818115+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:30.818522+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:30.818973+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:31.019000+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:31.667426+00:00", "trade", 8.1614, 685.0]
["2026-09-25T14:57:31.668303+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:32.078041+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:32.078848+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:32.078860+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:32.079304+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:32.079320+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:32.079757+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:32.080577+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:32.081384+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:32.134260+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:32.134763+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:33.067922+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:34.316189+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:34.316709+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:34.369398+00:00", "trade", 8.17, 10.0]
["2026-09-25T14:57:34.564197+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:34.564513+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:34.564566+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:34.564575+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:34.564930+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:34.565278+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:34.565729+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:34.580926+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:35.882728+00:00", "trade", 8.1698, 1.0]
["2026-09-25T14:57:36.925428+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:37.611597+00:00", "trade", 8.1508, 5.0]
["2026-09-25T14:57:37.756036+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:39.025386+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:39.025906+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:42.944372+00:00", "trade", 8.167, 1.0]
["2026-09-25T14:57:44.043431+00:00", "trade", 8.1698, 1.0]
["2026-09-25T14:57:44.479510+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:49.481810+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:50.216183+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:50.533793+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:51.018144+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:58.600955+00:00", "trade", 8.17, 20.0]
["2026-09-25T14:57:58.601419+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:58.601440+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:58.601450+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:58.601891+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:58.601909+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:58.602153+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:58.602167+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:58.612966+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:59.402828+00:00", "trade", 8.17, 36.0]
["2026-09-25T14:57:59.403294+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:59.403762+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:59.992077+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:59.992087+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:57:59.992861+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:00.092601+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:00.093055+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:00.819404+00:00", "trade", 8.17, 1.0]
["2026-09-25T14:58:04.344517+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:05.471150+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:05.481986+00:00", "trade", 8.165, 70.0]
["2026-09-25T14:58:05.815657+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:05.815658+00:00", "trade", 8.17, 5.0]
["2026-09-25T14:58:05.816406+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:05.816457+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:05.828447+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:09.653196+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:09.653678+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:09.671522+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:09.672073+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:09.754341+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:09.755336+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:10.227964+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:10.228426+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:10.424183+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:10.424642+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:11.106870+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:11.107338+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:12.676759+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:12.825965+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:12.826482+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:17.818849+00:00", "trade", 8.165, 1.0]
["2026-09-25T14:58:17.819786+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:17.820055+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:18.374088+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:18.427492+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:18.428199+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:18.428952+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:19.563083+00:00", "trade", 8.1698, 11.0]
["2026-09-25T14:58:19.760820+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:19.763290+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:19.763745+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:20.536429+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:20.658326+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:20.820007+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:20.836068+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:20.940542+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:20.992005+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:21.092825+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:21.742663+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:22.161175+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:22.163625+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:22.164083+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:22.623164+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:23.300312+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:23.388452+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:23.503259+00:00", "trade", 8.1509, 73.0]
["2026-09-25T14:58:23.814668+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:25.225293+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:25.523362+00:00", "trade", 8.1627, 1.0]
["2026-09-25T14:58:26.400394+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:26.671966+00:00", "trade", 8.165, 28.0]
["2026-09-25T14:58:26.672585+00:00", "trade", 8.1671, 1.0]
["2026-09-25T14:58:30.821410+00:00", "trade", 8.1657, 1.0]
["2026-09-25T14:58:32.089736+00:00", "trade", 8.165, 46.0]
["2026-09-25T14:58:34.613234+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:34.613713+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:35.049935+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:35.050422+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:35.107975+00:00", "trade", 8.17, 35.0]
["2026-09-25T14:58:35.107978+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:35.108450+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:35.108467+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:35.108482+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:35.108509+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:35.108524+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:35.870022+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:35.870034+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:35.870233+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:36.096859+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:36.097395+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:37.424009+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:37.627843+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:37.815736+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:37.815760+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:37.816644+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:38.664044+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:38.664061+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:38.664562+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:38.786500+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:38.786522+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:38.786958+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:39.123311+00:00", "trade", 8.17, 6.0]
["2026-09-25T14:58:39.123823+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:39.135414+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:39.874044+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:39.874130+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:39.876259+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:40.019820+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:40.020278+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:46.418061+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:46.418134+00:00", "trade", 8.17, 6.0]
["2026-09-25T14:58:46.477988+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:46.597111+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:58:53.511179+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:59:00.823403+00:00", "trade", 8.1675, 1.0]
["2026-09-25T14:59:02.657309+00:00", "trade", 8.165, 100.0]
["2026-09-25T14:59:02.657931+00:00", "trade", 8.1662, 1.0]
["2026-09-25T14:59:02.658527+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:59:03.722297+00:00", "trade", 8.17, 95.0]
["2026-09-25T14:59:03.722298+00:00", "trade", 8.17, 100.0]
["2026-09-25T14:59:03.722300+00:00", "trade", 8.17, 100.0]
["2026-09-25T14:59:03.722301+00:00", "trade", 8.17, 100.0]
["2026-09-25T14:59:03.722304+00:00", "trade", 8.17, 100.0]
["2026-09-25T14:59:03.722340+00:00", "trade", 8.17, 80.0]
["2026-09-25T14:59:03.722344+00:00", "trade", 8.17, 3.0]
["2026-09-25T14:59:03.722347+00:00", "trade", 8.17, 100.0]
["2026-09-25T14:59:03.722610+00:00", "trade", 8.17, 100.0]
["2026-09-25T14:59:03.722626+00:00", "trade", 8.17, 100.0]
["2026-09-25T14:59:03.722646+00:00", "trade", 8.17, 100.0]
["2026-09-25T14:59:03.722656+00:00", "trade", 8.17, 100.0]
["2026-09-25T14:59:03.722660+00:00", "trade", 8.17, 6.0]
["2026-09-25T14:59:03.722664+00:00", "quote", 8.16, 8.17]
["2026-09-25T14:59:03.722709+00:00", "quote", 8.17, 8.17]
["2026-09-25T14:59:03.722717+00:00", "quote", 8.17, 8.17]
["2026-09-25T14:59:03.722722+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:03.722731+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:03.722738+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:03.722744+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:03.722751+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:03.722758+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:03.722764+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:03.722771+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:03.722778+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:03.722784+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:03.722789+00:00", "trade", 8.17, 1.0]
["2026-09-25T14:59:03.722793+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:03.722798+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:03.722815+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:03.722816+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:03.722854+00:00", "trade", 8.17, 100.0]
["2026-09-25T14:59:03.722872+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:03.722990+00:00", "trade", 8.175, 1.0]
["2026-09-25T14:59:03.723025+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:03.723193+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:03.723201+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:03.723276+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:03.723419+00:00", "trade", 8.175, 100.0]
["2026-09-25T14:59:03.723465+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:03.723485+00:00", "trade", 8.175, 17.0]
["2026-09-25T14:59:03.723499+00:00", "trade", 8.175, 10.0]
["2026-09-25T14:59:03.723503+00:00", "trade", 8.175, 10.0]
["2026-09-25T14:59:03.723549+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:03.723560+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:03.724739+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:03.725216+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:03.743906+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:03.910337+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:09.013007+00:00", "trade", 8.18, 35.0]
["2026-09-25T14:59:09.013014+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:09.013488+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:09.013496+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:09.013508+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:09.013517+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:10.926087+00:00", "trade", 8.18, 100.0]
["2026-09-25T14:59:10.927036+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:10.927109+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:11.109413+00:00", "trade", 8.174, 2.0]
["2026-09-25T14:59:12.026419+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:12.026870+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:12.027305+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:12.148817+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:12.236623+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:12.338210+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:12.637793+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:12.752780+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:12.877577+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:12.878028+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:12.941415+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:13.042178+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:13.979527+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:13.979977+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:13.980520+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:14.221356+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:14.510324+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:14.510763+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:14.511207+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:14.632953+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:14.735830+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:15.145468+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:15.145915+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:16.033269+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:16.033289+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:16.033298+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:16.033514+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:16.033563+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:16.033746+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:16.034233+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:16.135218+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:16.145452+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:16.147896+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:16.147908+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:16.148338+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:16.157082+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:16.158446+00:00", "quote", 8.17, 8.18]
["2026-09-25T14:59:16.308826+00:00", "trade", 8.18, 100.0]
["2026-09-25T14:59:16.308826+00:00", "quote", 8.17, 8.19]
["2026-09-25T14:59:16.308844+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:16.308852+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:16.308858+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:16.308865+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:16.308871+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:16.308885+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:16.308892+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:16.308898+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:16.308905+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:16.309401+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:16.309428+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:16.309541+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:16.309564+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:16.309592+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:16.309619+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:16.309639+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:16.309646+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:16.310076+00:00", "trade", 8.18, 1.0]
["2026-09-25T14:59:16.310182+00:00", "trade", 8.18, 6.0]
["2026-09-25T14:59:16.310326+00:00", "trade", 8.185, 1.0]
["2026-09-25T14:59:16.310618+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:16.310650+00:00", "trade", 8.185, 26.0]
["2026-09-25T14:59:16.310672+00:00", "trade", 8.185, 1.0]
["2026-09-25T14:59:16.311693+00:00", "trade", 8.185, 134.0]
["2026-09-25T14:59:16.312407+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:16.313796+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:16.314503+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:16.591316+00:00", "trade", 8.185, 79.0]
["2026-09-25T14:59:16.592494+00:00", "trade", 8.185, 1.0]
["2026-09-25T14:59:16.593163+00:00", "trade", 8.185, 1.0]
["2026-09-25T14:59:17.018377+00:00", "trade", 8.1708, 1.0]
["2026-09-25T14:59:17.018440+00:00", "trade", 8.1708, 4.0]
["2026-09-25T14:59:18.714237+00:00", "trade", 8.185, 1.0]
["2026-09-25T14:59:19.327917+00:00", "trade", 8.185, 9.0]
["2026-09-25T14:59:19.328694+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:19.328719+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:19.329151+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:19.548741+00:00", "trade", 8.185, 20.0]
["2026-09-25T14:59:19.729802+00:00", "trade", 8.185, 60.0]
["2026-09-25T14:59:20.127088+00:00", "trade", 8.185, 5.0]
["2026-09-25T14:59:24.571225+00:00", "trade", 8.1522, 3.0]
["2026-09-25T14:59:24.984238+00:00", "trade", 8.1734, 10.0]
["2026-09-25T14:59:24.985584+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:26.330984+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:26.762896+00:00", "trade", 8.185, 10.0]
["2026-09-25T14:59:30.825391+00:00", "trade", 8.1739, 18.0]
["2026-09-25T14:59:32.659398+00:00", "trade", 8.1744, 6.0]
["2026-09-25T14:59:36.149209+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:36.149649+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:36.149673+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:36.150125+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:36.150560+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:36.244950+00:00", "trade", 8.1523, 22.0]
["2026-09-25T14:59:36.433640+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:36.434668+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:36.960660+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:36.967241+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:37.086452+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:37.158962+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:37.714029+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:38.004297+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:38.004748+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:38.004756+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:38.005213+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:38.005223+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:38.011661+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:38.012091+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:38.115732+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:38.498666+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:38.499131+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:38.534875+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:38.656371+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:38.676655+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:39.573116+00:00", "trade", 8.185, 5.0]
["2026-09-25T14:59:40.065961+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:40.067229+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:40.067684+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:40.634764+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:40.646141+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:40.646599+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:42.264391+00:00", "trade", 8.19, 100.0]
["2026-09-25T14:59:42.548263+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:43.699150+00:00", "trade", 8.185, 80.0]
["2026-09-25T14:59:44.586774+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:45.387380+00:00", "trade", 8.185, 6.0]
["2026-09-25T14:59:46.030244+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:46.032047+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:46.310177+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:52.260626+00:00", "trade", 8.19, 29.0]
["2026-09-25T14:59:52.260630+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:52.261078+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:52.261102+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:52.261116+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:52.261165+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:52.261179+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:52.261431+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:52.261491+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:52.261547+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:52.261558+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:52.261886+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:52.767126+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:52.767132+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:52.771247+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:52.954457+00:00", "trade", 8.185, 10.0]
["2026-09-25T14:59:52.954905+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:54.181230+00:00", "trade", 8.185, 24.0]
["2026-09-25T14:59:54.182263+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:54.182282+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:54.182316+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:54.182323+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:54.182334+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:54.182776+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:54.818663+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:55.452125+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:55.577253+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:57.703491+00:00", "trade", 8.185, 10.0]
["2026-09-25T14:59:57.703980+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:57.704032+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:57.704493+00:00", "quote", 8.18, 8.19]
["2026-09-25T14:59:58.323043+00:00", "trade", 8.1752, 1.0]
["2026-09-25T15:00:00.013999+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:00:00.014029+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:00:00.035378+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:00:00.035838+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:00:00.035863+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:00:00.827404+00:00", "trade", 8.1874, 2.0]
["2026-09-25T15:00:01.193920+00:00", "trade", 8.185, 80.0]
["2026-09-25T15:00:02.661399+00:00", "trade", 8.1869, 1.0]
["2026-09-25T15:00:03.177090+00:00", "trade", 8.185, 7.0]
["2026-09-25T15:00:08.594759+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:00:08.595592+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:00:11.600507+00:00", "trade", 8.185, 10.0]
["2026-09-25T15:00:13.164127+00:00", "trade", 8.1586, 18.0]
["2026-09-25T15:00:16.237724+00:00", "trade", 8.1695, 146.0]
["2026-09-25T15:00:16.558646+00:00", "trade", 8.185, 10.0]
["2026-09-25T15:00:16.559310+00:00", "trade", 8.185, 1.0]
["2026-09-25T15:00:18.719132+00:00", "trade", 8.185, 1.0]
["2026-09-25T15:00:21.519360+00:00", "trade", 8.18, 120.0]
["2026-09-25T15:00:21.519708+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:00:21.519745+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:00:21.519839+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:00:21.519856+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:00:21.519893+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:00:21.520113+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:00:21.521385+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:00:21.521845+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:00:21.783104+00:00", "trade", 8.185, 10.0]
["2026-09-25T15:00:22.770248+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:00:25.706984+00:00", "trade", 8.1827, 3.0]
["2026-09-25T15:00:30.025407+00:00", "trade", 8.185, 10.0]
["2026-09-25T15:00:30.829403+00:00", "trade", 8.1826, 2.0]
["2026-09-25T15:00:31.838768+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:00:32.663400+00:00", "trade", 8.1814, 1.0]
["2026-09-25T15:00:35.468996+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:00:35.919336+00:00", "trade", 8.185, 7.0]
["2026-09-25T15:00:36.314424+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:00:36.527403+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:00:37.121141+00:00", "trade", 8.18, 37.0]
["2026-09-25T15:00:37.129592+00:00", "trade", 8.18, 63.0]
["2026-09-25T15:00:39.617092+00:00", "trade", 8.185, 10.0]
["2026-09-25T15:00:40.619713+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:00:42.084321+00:00", "trade", 8.1835, 12.0]
["2026-09-25T15:00:42.848389+00:00", "trade", 8.185, 1.0]
["2026-09-25T15:00:46.456918+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:00:47.123158+00:00", "trade", 8.1819, 3.0]
["2026-09-25T15:00:47.655952+00:00", "trade", 8.185, 10.0]
["2026-09-25T15:00:48.714200+00:00", "trade", 8.185, 1.0]
["2026-09-25T15:00:48.748046+00:00", "trade", 8.1596, 1.0]
["2026-09-25T15:00:49.636317+00:00", "trade", 8.18, 20.0]
["2026-09-25T15:00:49.636318+00:00", "trade", 8.18, 80.0]
["2026-09-25T15:00:49.636718+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:00:49.636731+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:00:49.636757+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:00:49.636766+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:00:49.636834+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:00:49.646789+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:00:49.647120+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:00:50.634672+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:00:51.271350+00:00", "trade", 8.185, 10.0]
["2026-09-25T15:00:55.978387+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:00:57.342370+00:00", "trade", 8.1765, 1.0]
["2026-09-25T15:00:59.609349+00:00", "trade", 8.185, 10.0]
["2026-09-25T15:01:00.831399+00:00", "trade", 8.1822, 3.0]
["2026-09-25T15:01:02.129211+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:01:02.131708+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:01:02.665401+00:00", "trade", 8.1822, 1.0]
["2026-09-25T15:01:06.022345+00:00", "trade", 8.1631, 20.0]
["2026-09-25T15:01:07.876065+00:00", "trade", 8.185, 6.0]
["2026-09-25T15:01:13.002279+00:00", "trade", 8.1631, 21.0]
["2026-09-25T15:01:13.225827+00:00", "trade", 8.185, 10.0]
["2026-09-25T15:01:17.438464+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:01:17.784702+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:01:18.154352+00:00", "trade", 8.185, 10.0]
["2026-09-25T15:01:18.714095+00:00", "trade", 8.185, 1.0]
["2026-09-25T15:01:19.139167+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:01:19.628206+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:01:19.838113+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:01:19.838914+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:01:20.028871+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:01:20.083463+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:01:20.092131+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:01:20.126175+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:01:20.127432+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:01:20.151585+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:01:20.263506+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:01:20.283466+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:01:21.283920+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:01:21.963679+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:01:22.134213+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:01:22.819809+00:00", "trade", 8.185, 1.0]
["2026-09-25T15:01:22.821108+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:01:27.723030+00:00", "trade", 8.1823, 3.0]
["2026-09-25T15:01:27.976003+00:00", "trade", 8.185, 10.0]
["2026-09-25T15:01:30.833400+00:00", "trade", 8.1885, 1.0]
["2026-09-25T15:01:31.744911+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:01:31.744997+00:00", "trade", 8.185, 198.0]
["2026-09-25T15:01:31.745056+00:00", "trade", 8.185, 102.0]
["2026-09-25T15:01:31.745159+00:00", "trade", 8.185, 96.0]
["2026-09-25T15:01:31.745160+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:01:31.745389+00:00", "trade", 8.185, 198.0]
["2026-09-25T15:01:31.745465+00:00", "trade", 8.185, 102.0]
["2026-09-25T15:01:31.745690+00:00", "trade", 8.185, 96.0]
["2026-09-25T15:01:31.745743+00:00", "trade", 8.185, 198.0]
["2026-09-25T15:01:31.746257+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:01:31.756829+00:00", "trade", 8.1839, 12.0]
["2026-09-25T15:01:31.757739+00:00", "trade", 8.185, 12.0]
["2026-09-25T15:01:31.808919+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:01:31.810164+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:01:31.811182+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:01:31.908710+00:00", "trade", 8.19, 6.0]
["2026-09-25T15:01:31.908714+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:01:31.908714+00:00", "trade", 8.19, 94.0]
["2026-09-25T15:01:31.908737+00:00", "trade", 8.19, 6.0]
["2026-09-25T15:01:31.908774+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:01:31.908781+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:01:31.908787+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:01:31.908999+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:01:31.909045+00:00", "trade", 8.19, 1.0]
["2026-09-25T15:01:31.909045+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:01:31.909045+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:01:31.909082+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:01:31.909235+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:01:31.909245+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:01:31.909252+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:01:31.909274+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:01:31.909301+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:01:31.909312+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:01:31.909340+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:01:31.909340+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:01:31.909379+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:01:31.909397+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:01:31.909463+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:01:31.909480+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:01:31.909487+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:01:31.909554+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:01:31.909556+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:01:31.909561+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:01:31.909568+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:01:31.909575+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:01:31.909589+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:01:31.909589+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:01:31.909605+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:01:31.909630+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:01:31.909641+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:01:31.909694+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:01:31.909707+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:01:31.909723+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:01:31.909738+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:01:31.909777+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:01:31.909978+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:01:31.910013+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:01:31.910020+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:01:31.910022+00:00", "trade", 8.19, 1.0]
["2026-09-25T15:01:31.910057+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:01:31.910065+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:01:31.910076+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:01:31.910093+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:01:31.910103+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:01:31.910202+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:01:31.910335+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:01:31.910455+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:01:31.910469+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:01:31.910577+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:01:31.910584+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:01:31.910592+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:01:31.910722+00:00", "trade", 8.19, 3.0]
["2026-09-25T15:01:31.910781+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:01:31.910911+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:01:31.910925+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:01:31.913510+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:01:31.917511+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:01:31.922919+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:01:32.667405+00:00", "trade", 8.1868, 7.0]
["2026-09-25T15:01:32.971557+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:01:33.295832+00:00", "trade", 8.195, 2.0]
["2026-09-25T15:01:33.417795+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:01:33.417845+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:01:33.417852+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:01:33.418321+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:01:33.418331+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:01:33.418808+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:01:33.418816+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:01:33.975371+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:01:33.975827+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:01:34.018911+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:01:35.005637+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:01:35.005644+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:01:35.005675+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:01:35.006094+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:01:35.006570+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:01:36.107215+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:01:38.045990+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:01:38.046496+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:01:38.883052+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:01:38.883848+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:01:40.104402+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:01:40.105031+00:00", "trade", 8.1873, 20.0]
["2026-09-25T15:01:40.105176+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:01:42.699725+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:01:48.722985+00:00", "trade", 8.195, 2.0]
["2026-09-25T15:01:48.932342+00:00", "trade", 8.195, 10.0]
["2026-09-25T15:01:49.705186+00:00", "trade", 8.1866, 10.0]
["2026-09-25T15:01:59.374773+00:00", "trade", 8.195, 10.0]
["2026-09-25T15:02:01.705795+00:00", "trade", 8.194, 5.0]
["2026-09-25T15:02:05.223430+00:00", "trade", 8.195, 10.0]
["2026-09-25T15:02:05.253386+00:00", "trade", 8.195, 90.0]
["2026-09-25T15:02:05.254006+00:00", "trade", 8.1972, 1.0]
["2026-09-25T15:02:10.106402+00:00", "trade", 8.195, 1.0]
["2026-09-25T15:02:12.429884+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:02:13.730907+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:02:13.731432+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:02:16.657622+00:00", "trade", 8.2, 11.0]
["2026-09-25T15:02:16.658114+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:02:16.658126+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:02:16.658133+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:02:16.658387+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:02:16.659221+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:02:16.718658+00:00", "trade", 8.2, 2.0]
["2026-09-25T15:02:16.719490+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:02:16.740221+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:02:17.233778+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:02:25.708370+00:00", "trade", 8.1871, 4.0]
["2026-09-25T15:02:32.827754+00:00", "trade", 8.195, 95.0]
["2026-09-25T15:02:32.829334+00:00", "trade", 8.195, 21.0]
["2026-09-25T15:02:34.379287+00:00", "trade", 8.1706, 39.0]
["2026-09-25T15:02:34.380098+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:02:34.380582+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:02:35.255401+00:00", "trade", 8.1975, 1.0]
["2026-09-25T15:02:36.417603+00:00", "trade", 8.2, 89.0]
["2026-09-25T15:02:36.417616+00:00", "trade", 8.2, 11.0]
["2026-09-25T15:02:36.417619+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:02:36.418084+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:02:36.418130+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:02:36.418139+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:02:36.418376+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:02:36.418383+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:02:36.672574+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:02:38.025801+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:02:38.025807+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:02:38.026251+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:02:38.026272+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:02:38.026285+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:02:38.026720+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:02:38.026761+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:02:38.027154+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:02:38.130371+00:00", "trade", 8.1882, 1.0]
["2026-09-25T15:02:38.131121+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:02:38.131158+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:02:38.328210+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:02:39.168438+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:02:40.108401+00:00", "trade", 8.1986, 4.0]
["2026-09-25T15:02:41.163073+00:00", "trade", 8.1827, 1.0]
["2026-09-25T15:02:41.163464+00:00", "trade", 8.2, 137.0]
["2026-09-25T15:02:41.163487+00:00", "trade", 8.2, 63.0]
["2026-09-25T15:02:41.163488+00:00", "trade", 8.2, 50.0]
["2026-09-25T15:02:41.163489+00:00", "trade", 8.2, 63.0]
["2026-09-25T15:02:41.163491+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:02:41.163566+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:02:41.163573+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:02:41.163711+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:02:41.163717+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:02:41.163724+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:02:41.163731+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:02:41.163738+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:02:41.163746+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:02:41.163750+00:00", "trade", 8.2, 6.0]
["2026-09-25T15:02:41.163755+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:02:41.163756+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:02:41.163763+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:02:41.163852+00:00", "trade", 8.2, 50.0]
["2026-09-25T15:02:41.163852+00:00", "trade", 8.2, 200.0]
["2026-09-25T15:02:41.163889+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:02:41.163891+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:02:41.163904+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:02:41.163911+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:02:41.163919+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:02:41.163926+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:02:41.163932+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:02:41.163953+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:02:41.163959+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:02:41.163965+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:02:41.163991+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:02:41.164141+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:02:41.164192+00:00", "trade", 8.2, 54.0]
["2026-09-25T15:02:41.164248+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:02:41.164282+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:02:41.164310+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:02:41.164322+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:02:41.164338+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:02:41.164388+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:02:41.164401+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:02:41.164434+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:02:41.164472+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:02:41.164482+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:02:41.164500+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:02:41.164530+00:00", "trade", 8.2, 50.0]
["2026-09-25T15:02:41.164570+00:00", "trade", 8.205, 105.0]
["2026-09-25T15:02:41.164686+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:02:41.164698+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:02:41.164752+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:02:41.164780+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:02:41.164955+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:02:41.165003+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:02:41.168232+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:02:41.168324+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:02:41.181037+00:00", "trade", 8.2, 1.0]
["2026-09-25T15:02:41.235587+00:00", "trade", 8.205, 1.0]
["2026-09-25T15:02:41.542428+00:00", "trade", 8.2016, 1.0]
["2026-09-25T15:02:44.166306+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:02:47.341202+00:00", "trade", 8.205, 53.0]
["2026-09-25T15:02:47.341868+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:02:47.456906+00:00", "trade", 8.205, 10.0]
["2026-09-25T15:02:50.350657+00:00", "trade", 8.1916, 6.0]
["2026-09-25T15:02:52.574497+00:00", "trade", 8.2, 51.0]
["2026-09-25T15:02:52.574537+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:02:52.574557+00:00", "trade", 8.2, 99.0]
["2026-09-25T15:02:52.575004+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:02:52.575185+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:02:52.575201+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:02:53.259141+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:02:53.618767+00:00", "trade", 8.205, 10.0]
["2026-09-25T15:02:53.623425+00:00", "trade", 8.1991, 10.0]
["2026-09-25T15:02:56.626834+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:02:58.798357+00:00", "trade", 8.205, 10.0]
["2026-09-25T15:03:00.529348+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:03:00.604377+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:03:00.604390+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:03:00.604464+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:03:00.634206+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:03:00.634218+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:03:00.634650+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:03:01.822493+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:03:05.257402+00:00", "trade", 8.2007, 4.0]
["2026-09-25T15:03:05.731396+00:00", "trade", 8.1801, 3.0]
["2026-09-25T15:03:06.678699+00:00", "trade", 8.205, 6.0]
["2026-09-25T15:03:09.073246+00:00", "trade", 8.2, 75.0]
["2026-09-25T15:03:09.925726+00:00", "trade", 8.204, 5.0]
["2026-09-25T15:03:10.110400+00:00", "trade", 8.2008, 12.0]
["2026-09-25T15:03:12.334323+00:00", "trade", 8.2, 68.0]
["2026-09-25T15:03:12.334323+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:03:12.334325+00:00", "trade", 8.2, 32.0]
["2026-09-25T15:03:12.334345+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:03:12.334348+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:03:12.334348+00:00", "trade", 8.2, 10.0]
["2026-09-25T15:03:12.334350+00:00", "trade", 8.2, 200.0]
["2026-09-25T15:03:12.334350+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:03:12.334356+00:00", "trade", 8.2, 6.0]
["2026-09-25T15:03:12.334579+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:03:12.334586+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:03:12.334592+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:03:12.334599+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:03:12.334613+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:03:12.334620+00:00", "trade", 8.2, 200.0]
["2026-09-25T15:03:12.334620+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:03:12.334625+00:00", "trade", 8.2, 30.0]
["2026-09-25T15:03:12.334625+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:03:12.334627+00:00", "trade", 8.2, 6.0]
["2026-09-25T15:03:12.334628+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:03:12.334630+00:00", "trade", 8.2, 40.0]
["2026-09-25T15:03:12.334635+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:03:12.334642+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:03:12.334648+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:03:12.334655+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:03:12.334661+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:03:12.334667+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:03:12.334681+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:03:12.334688+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:03:12.334695+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:03:12.334701+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:03:12.334707+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:03:12.334714+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:03:12.334732+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:03:12.334919+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:03:12.335055+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:03:12.335067+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:03:12.335074+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:03:12.335147+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:03:12.335195+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:03:12.335234+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:03:12.335263+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:03:12.335266+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:03:12.335314+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:03:12.335325+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:03:12.335336+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:03:12.335365+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:03:12.335404+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:03:12.335501+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:03:12.335613+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:03:12.335739+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:03:12.340805+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:03:12.344883+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:03:12.345049+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:03:13.527131+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:03:14.269957+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:03:14.312101+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:03:15.433397+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:03:16.439117+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:03:16.673221+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:03:16.673642+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:03:16.674117+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:03:20.858663+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:03:22.400741+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:03:22.401202+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:03:26.702264+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:03:26.702285+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:03:28.020108+00:00", "trade", 8.19, 11.0]
["2026-09-25T15:03:28.021008+00:00", "trade", 8.19, 1.0]
["2026-09-25T15:03:28.022155+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:03:28.022657+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:03:28.022673+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:03:28.023133+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:03:28.024087+00:00", "trade", 8.19, 8.0]
["2026-09-25T15:03:28.024802+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:03:28.588201+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:03:33.008782+00:00", "trade", 8.1998, 64.0]
["2026-09-25T15:03:34.721317+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:03:34.721484+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:03:34.721485+00:00", "trade", 8.19, 160.0]
["2026-09-25T15:03:34.721487+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:03:34.721574+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:03:34.721581+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:03:34.721588+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:03:34.721595+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:03:34.721601+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:03:34.721608+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:03:34.721614+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:03:34.721635+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:03:34.721641+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:03:34.721654+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:03:34.721743+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:03:34.721762+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:03:34.721772+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:03:34.721780+00:00", "trade", 8.19, 20.0]
["2026-09-25T15:03:34.721783+00:00", "trade", 8.19, 20.0]
["2026-09-25T15:03:34.721788+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:03:34.721796+00:00", "trade", 8.19, 40.0]
["2026-09-25T15:03:34.721800+00:00", "trade", 8.19, 20.0]
["2026-09-25T15:03:34.721808+00:00", "trade", 8.19, 20.0]
["2026-09-25T15:03:34.721888+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:03:34.721970+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:03:34.721976+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:03:34.721984+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:03:34.721991+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:03:34.722071+00:00", "trade", 8.19, 40.0]
["2026-09-25T15:03:34.722074+00:00", "trade", 8.19, 160.0]
["2026-09-25T15:03:34.722074+00:00", "trade", 8.19, 20.0]
["2026-09-25T15:03:34.722074+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:03:34.722074+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:03:34.722091+00:00", "trade", 8.19, 120.0]
["2026-09-25T15:03:34.722165+00:00", "trade", 8.19, 18.0]
["2026-09-25T15:03:34.722197+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:03:34.722223+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:03:34.722242+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:03:34.722261+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:03:34.722367+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:03:34.722398+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:03:34.722435+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:03:34.722442+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:03:34.722533+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:03:34.722541+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:03:34.722553+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:03:34.722634+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:03:34.722720+00:00", "trade", 8.1942, 20.0]
["2026-09-25T15:03:34.722771+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:03:34.722941+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:03:34.724391+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:03:34.730255+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:03:34.732406+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:03:34.732993+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:03:34.742745+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:03:35.259400+00:00", "trade", 8.1944, 7.0]
["2026-09-25T15:03:36.295394+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:03:36.474344+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:03:36.578694+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:03:37.271967+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:03:37.272854+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:03:37.293224+00:00", "trade", 8.185, 98.0]
["2026-09-25T15:03:37.293283+00:00", "trade", 8.185, 198.0]
["2026-09-25T15:03:37.375623+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:03:38.378446+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:03:39.019272+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:03:40.858239+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:03:40.858691+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:03:41.376045+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:03:43.231947+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:03:43.232334+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:03:44.010674+00:00", "trade", 8.184, 4.0]
["2026-09-25T15:03:48.235055+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:03:48.235517+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:03:48.235823+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:03:48.999079+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:03:49.155241+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:03:49.291024+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:03:49.963667+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:03:50.765717+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:03:51.287884+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:03:56.050142+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:03:58.905037+00:00", "trade", 8.1928, 3.0]
["2026-09-25T15:03:59.543621+00:00", "trade", 8.1927, 10.0]
["2026-09-25T15:04:00.121877+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:04:02.612484+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:04:02.665604+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:04:03.031380+00:00", "trade", 8.185, 158.0]
["2026-09-25T15:04:03.039059+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:04:04.117974+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:04:04.118695+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:04:04.622395+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:04:04.724399+00:00", "trade", 8.1851, 7.0]
["2026-09-25T15:04:05.014525+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:04:05.261399+00:00", "trade", 8.185, 3.0]
["2026-09-25T15:04:11.842264+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:04:11.843009+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:04:13.446959+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:04:13.447431+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:04:13.643211+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:04:15.814806+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:04:15.820965+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:04:15.867535+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:04:16.156418+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:04:16.156867+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:04:16.658361+00:00", "trade", 8.1943, 4.0]
["2026-09-25T15:04:18.129140+00:00", "trade", 8.184, 4.0]
["2026-09-25T15:04:18.404391+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:04:19.046829+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:04:20.799691+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:04:21.174661+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:04:22.019993+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:04:23.025388+00:00", "trade", 8.19, 68.0]
["2026-09-25T15:04:23.025391+00:00", "trade", 8.19, 57.0]
["2026-09-25T15:04:23.025391+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:04:23.025430+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:04:23.025475+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:04:23.025481+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:04:23.025488+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:04:23.025489+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:04:23.025494+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:04:23.025501+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:04:23.025502+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:04:23.025515+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:04:23.025522+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:04:23.025553+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:04:23.025695+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:04:23.025697+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:04:23.025704+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:04:23.025711+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:04:23.025717+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:04:23.025725+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:04:23.025738+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:04:23.025744+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:04:23.025751+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:04:23.026077+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:23.026078+00:00", "trade", 8.19, 73.0]
["2026-09-25T15:04:23.026168+00:00", "trade", 8.19, 27.0]
["2026-09-25T15:04:23.026206+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:23.026234+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:23.026311+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:23.026321+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:23.026555+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:23.026605+00:00", "trade", 8.195, 136.0]
["2026-09-25T15:04:23.026667+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:23.026691+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:23.026845+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:23.027005+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:23.028087+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:23.030046+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:23.030147+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:23.031121+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:23.039993+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:23.040449+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:23.040459+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:23.042164+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:23.046686+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:23.061118+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:04:23.061447+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:23.062697+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:23.448545+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:23.461526+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:23.461803+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:23.473698+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:23.481938+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:23.492823+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:23.822332+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:23.822837+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:23.924002+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:24.004944+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:24.724361+00:00", "trade", 8.1937, 1.0]
["2026-09-25T15:04:25.577078+00:00", "trade", 8.19, 5.0]
["2026-09-25T15:04:25.577143+00:00", "trade", 8.19, 8.0]
["2026-09-25T15:04:25.577908+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:25.578006+00:00", "trade", 8.19, 8.0]
["2026-09-25T15:04:25.578066+00:00", "trade", 8.19, 5.0]
["2026-09-25T15:04:25.578109+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:25.578721+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:25.578728+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:25.579564+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:25.580283+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:25.580616+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:25.582623+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:25.590735+00:00", "trade", 8.19, 9.0]
["2026-09-25T15:04:25.615284+00:00", "trade", 8.19, 10.0]
["2026-09-25T15:04:27.379067+00:00", "trade", 8.19, 8.0]
["2026-09-25T15:04:27.379822+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:27.379844+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:27.380084+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:27.380114+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:27.380129+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:27.380271+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:27.380301+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:27.932662+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:29.028210+00:00", "trade", 8.195, 6.0]
["2026-09-25T15:04:30.522595+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:31.252173+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:31.252549+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:31.252626+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:32.880586+00:00", "trade", 8.195, 10.0]
["2026-09-25T15:04:34.726402+00:00", "trade", 8.1906, 12.0]
["2026-09-25T15:04:34.727909+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:35.263402+00:00", "trade", 8.191, 4.0]
["2026-09-25T15:04:35.368750+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:35.369222+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:35.369472+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:35.370422+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:35.625523+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:35.626018+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:36.504880+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:36.525288+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:37.197604+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:39.778315+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:41.282001+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:41.368896+00:00", "trade", 8.195, 22.0]
["2026-09-25T15:04:41.368896+00:00", "trade", 8.195, 80.0]
["2026-09-25T15:04:42.599259+00:00", "trade", 8.195, 152.0]
["2026-09-25T15:04:43.635383+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:43.635841+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:45.690422+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:46.357217+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:46.357669+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:48.160525+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:48.161120+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:48.162633+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:48.650269+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:48.828540+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:48.829002+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:48.846189+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:50.486548+00:00", "trade", 8.195, 4.0]
["2026-09-25T15:04:51.866791+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:55.598714+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:55.598780+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:55.599004+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:55.603652+00:00", "trade", 8.195, 6.0]
["2026-09-25T15:04:55.604426+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:57.828559+00:00", "trade", 8.195, 10.0]
["2026-09-25T15:04:58.816321+00:00", "trade", 8.19, 8.0]
["2026-09-25T15:04:58.816397+00:00", "trade", 8.19, 142.0]
["2026-09-25T15:04:58.817124+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:58.817455+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:58.817471+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:58.817488+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:58.817582+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:04:58.867222+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:05:00.360340+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:05:00.360663+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:05:00.561030+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:05:00.561058+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:05:01.050234+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:05:01.050838+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:05:01.051289+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:05:01.470184+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:05:01.470323+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:05:01.470795+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:05:01.802364+00:00", "trade", 8.1917, 21.0]
["2026-09-25T15:05:01.887602+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:05:02.016544+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:05:02.017017+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:05:02.096794+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:05:02.097082+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:05:02.123745+00:00", "trade", 8.1818, 65.0]
["2026-09-25T15:05:02.124440+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:05:02.824708+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:05:02.973120+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:05:03.047798+00:00", "trade", 8.1904, 10.0]
["2026-09-25T15:05:04.017278+00:00", "trade", 8.19, 20.0]
["2026-09-25T15:05:04.017279+00:00", "trade", 8.19, 14.0]
["2026-09-25T15:05:04.017281+00:00", "trade", 8.19, 6.0]
["2026-09-25T15:05:04.017282+00:00", "trade", 8.19, 28.0]
["2026-09-25T15:05:04.017288+00:00", "trade", 8.19, 37.0]
["2026-09-25T15:05:04.017288+00:00", "trade", 8.19, 63.0]
["2026-09-25T15:05:04.017288+00:00", "trade", 8.19, 80.0]
["2026-09-25T15:05:04.017381+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:05:04.017388+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:05:04.017394+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:05:04.017401+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:05:04.017415+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:05:04.017422+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:05:04.017436+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:05:04.017443+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:05:04.017530+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:05:04.017536+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:05:04.017543+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:05:04.017562+00:00", "trade", 8.19, 80.0]
["2026-09-25T15:05:04.017563+00:00", "trade", 8.19, 3.0]
["2026-09-25T15:05:04.017567+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:05:04.017567+00:00", "trade", 8.19, 160.0]
["2026-09-25T15:05:04.017699+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:05:04.017731+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:05:04.017763+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:05:04.017838+00:00", "trade", 8.19, 39.0]
["2026-09-25T15:05:04.017857+00:00", "trade", 8.19, 40.0]
["2026-09-25T15:05:04.017864+00:00", "trade", 8.19, 20.0]
["2026-09-25T15:05:04.018158+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:05:04.018181+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:05:04.018193+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:05:04.018219+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:05:04.018232+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:05:04.018239+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:05:04.018245+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:05:04.018253+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:05:04.018272+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:05:04.018280+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:05:04.018297+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:05:04.018309+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:05:04.018658+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:05:04.019578+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:05:04.022123+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:05:04.023758+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:05:04.029960+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:05:04.387483+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:05:04.387981+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:05:04.728403+00:00", "trade", 8.1912, 10.0]
["2026-09-25T15:05:04.729560+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:05:05.265399+00:00", "trade", 8.1912, 3.0]
["2026-09-25T15:05:05.505023+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:05:06.108854+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:05:06.591014+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:05:06.591476+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:05:06.591977+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:05:06.693324+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:05:06.693762+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:05:07.642139+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:05:07.642572+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:05:07.924424+00:00", "trade", 8.1909, 3.0]
["2026-09-25T15:05:10.554864+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:05:12.335367+00:00", "trade", 8.1896, 15.0]
["2026-09-25T15:05:12.335398+00:00", "trade", 8.1896, 7.0]
["2026-09-25T15:05:12.336139+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:05:12.340674+00:00", "trade", 8.1901, 4.0]
["2026-09-25T15:05:12.340708+00:00", "trade", 8.1893, 5.0]
["2026-09-25T15:05:12.533135+00:00", "trade", 8.185, 198.0]
["2026-09-25T15:05:15.100671+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:05:16.391795+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:05:16.491794+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:05:16.816628+00:00", "trade", 8.185, 42.0]
["2026-09-25T15:05:16.818934+00:00", "trade", 8.18, 40.0]
["2026-09-25T15:05:16.818938+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:05:16.818938+00:00", "trade", 8.18, 80.0]
["2026-09-25T15:05:16.818939+00:00", "trade", 8.18, 80.0]
["2026-09-25T15:05:16.818941+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:05:16.818945+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:05:16.819021+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:05:16.819025+00:00", "trade", 8.18, 20.0]
["2026-09-25T15:05:16.819025+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:05:16.819027+00:00", "trade", 8.18, 17.0]
["2026-09-25T15:05:16.819039+00:00", "trade", 8.18, 160.0]
["2026-09-25T15:05:16.819039+00:00", "trade", 8.18, 160.0]
["2026-09-25T15:05:16.819046+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:05:16.819053+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:05:16.819060+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:05:16.819067+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:05:16.819081+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:05:16.819088+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:05:16.819095+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:05:16.819102+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:05:16.819122+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:05:16.819130+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:05:16.819136+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:05:16.819158+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:05:16.819204+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:05:16.819225+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:05:16.819232+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:05:16.819238+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:05:16.819245+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:05:16.819324+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:05:16.819326+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:05:16.819328+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:05:16.819330+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:05:16.819332+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:05:16.819369+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:05:16.819572+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:05:16.819578+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:05:16.819586+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:05:16.819600+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:05:16.819621+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:05:16.819708+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:05:16.819732+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:05:16.819753+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:05:16.819760+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:05:16.819771+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:05:16.819859+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:05:16.819870+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:05:16.819967+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:05:16.819980+00:00", "trade", 8.185, 7.0]
["2026-09-25T15:05:16.820055+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:05:16.820292+00:00", "trade", 8.175, 73.0]
["2026-09-25T15:05:16.820407+00:00", "trade", 8.185, 17.0]
["2026-09-25T15:05:16.820517+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:05:16.821029+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:05:16.824478+00:00", "trade", 8.185, 120.0]
["2026-09-25T15:05:16.825249+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:05:16.826712+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:05:16.827660+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:05:16.827955+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:05:16.829667+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:05:16.830246+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:05:16.834390+00:00", "trade", 8.175, 100.0]
["2026-09-25T15:05:16.834802+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:05:16.834951+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:05:16.834979+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:05:16.834991+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:05:16.835259+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:05:16.853657+00:00", "trade", 8.175, 21.0]
["2026-09-25T15:05:16.860402+00:00", "trade", 8.185, 31.0]
["2026-09-25T15:05:16.869926+00:00", "trade", 8.17, 12.0]
["2026-09-25T15:05:16.870772+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:05:16.871935+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:05:16.982869+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:05:16.983539+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:05:17.086804+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:05:17.350018+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:05:17.519131+00:00", "trade", 8.1895, 100.0]
["2026-09-25T15:05:17.520156+00:00", "trade", 8.1895, 4.0]
["2026-09-25T15:05:17.706375+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:05:17.706644+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:05:17.707096+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:05:17.819680+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:05:17.974928+00:00", "trade", 8.175, 1.0]
["2026-09-25T15:05:17.975909+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:05:20.763760+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:05:21.673789+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:05:22.060224+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:05:22.060663+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:05:22.061109+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:05:22.463470+00:00", "trade", 8.175, 2.0]
["2026-09-25T15:05:22.463963+00:00", "trade", 8.175, 2.0]
["2026-09-25T15:05:26.810200+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:05:27.743356+00:00", "trade", 8.1821, 13.0]
["2026-09-25T15:05:27.744872+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:05:27.745342+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:05:27.745467+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:05:27.745468+00:00", "trade", 8.17, 20.0]
["2026-09-25T15:05:27.745469+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:05:27.745472+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:05:27.745474+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:05:27.745568+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:05:27.745569+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:05:27.745569+00:00", "trade", 8.17, 10.0]
["2026-09-25T15:05:27.745575+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:05:27.745576+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:05:27.745595+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:05:27.745598+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:05:27.745602+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:05:27.745608+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:05:27.745625+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:05:27.745625+00:00", "trade", 8.17, 20.0]
["2026-09-25T15:05:27.745625+00:00", "trade", 8.17, 20.0]
["2026-09-25T15:05:27.745625+00:00", "trade", 8.17, 140.0]
["2026-09-25T15:05:27.745632+00:00", "trade", 8.17, 20.0]
["2026-09-25T15:05:27.745636+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:05:27.745642+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:05:27.745644+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:05:27.745647+00:00", "trade", 8.17, 40.0]
["2026-09-25T15:05:27.745649+00:00", "trade", 8.17, 52.0]
["2026-09-25T15:05:27.745650+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:05:27.745654+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:05:27.745657+00:00", "trade", 8.17, 28.0]
["2026-09-25T15:05:27.745657+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:05:27.745658+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:05:27.745664+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:05:27.745666+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:05:27.745671+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:05:27.745685+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:05:27.745692+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:05:27.745693+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:05:27.745712+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:05:27.745719+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:05:27.745725+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:05:27.745776+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:05:27.745786+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:05:27.745796+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:05:27.745798+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:05:27.745805+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:05:27.745811+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:05:27.745819+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:05:27.745845+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:05:27.745878+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:05:27.745880+00:00", "trade", 8.17, 52.0]
["2026-09-25T15:05:27.745880+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:05:27.745892+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:05:27.745896+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:05:27.745896+00:00", "trade", 8.17, 180.0]
["2026-09-25T15:05:27.745896+00:00", "trade", 8.17, 18.0]
["2026-09-25T15:05:27.745896+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:05:27.745899+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:05:27.745909+00:00", "trade", 8.17, 120.0]
["2026-09-25T15:05:27.745923+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:05:27.746096+00:00", "trade", 8.18, 20.0]
["2026-09-25T15:05:27.746125+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:05:27.746168+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:05:27.746186+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:05:27.746267+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:05:27.746281+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:05:27.746314+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:05:27.746351+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:05:27.746355+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:05:27.746371+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:05:27.746380+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:05:27.746430+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:05:27.746498+00:00", "trade", 8.17, 20.0]
["2026-09-25T15:05:27.746619+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:05:27.746651+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:05:27.746786+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:05:27.746831+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:05:27.746928+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:05:27.747035+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:05:27.747103+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:05:27.747621+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:05:27.749509+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:05:27.754225+00:00", "trade", 8.17, 1100.0]
["2026-09-25T15:05:27.756546+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:05:27.806700+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:05:27.848245+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:05:28.199887+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:05:28.200365+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:05:29.622799+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:05:29.622918+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:05:29.623386+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:05:31.810257+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:05:31.810392+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:05:34.584473+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:05:34.584976+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:05:35.267399+00:00", "trade", 8.1735, 19.0]
["2026-09-25T15:05:37.178132+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:05:37.178584+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:05:37.529077+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:05:37.882208+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:05:51.731003+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:05:51.731464+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:05:51.731618+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:05:51.772454+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:05:54.081630+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:05:57.748426+00:00", "trade", 8.17, 17.0]
["2026-09-25T15:05:58.198591+00:00", "trade", 8.165, 198.0]
["2026-09-25T15:05:58.223809+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:05:58.224101+00:00", "trade", 8.165, 200.0]
["2026-09-25T15:05:58.349131+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:05:58.349635+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:05:58.349646+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:05:58.350066+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:05:58.359061+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:05:58.359513+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:05:58.654413+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:05:58.910353+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:01.811199+00:00", "trade", 8.165, 194.0]
["2026-09-25T15:06:01.811983+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:01.813439+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:01.813890+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:02.039307+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:02.039817+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:02.039824+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:02.039842+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:02.040276+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:02.040283+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:02.044452+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:02.049230+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:02.049679+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:02.100223+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:02.317805+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:04.031417+00:00", "trade", 8.1774, 1.0]
["2026-09-25T15:06:04.032222+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:05.269395+00:00", "trade", 8.165, 2.0]
["2026-09-25T15:06:05.578333+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:05.595663+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:05.770322+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:10.022475+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:10.023196+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:12.508679+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:12.520381+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:15.707365+00:00", "trade", 8.1773, 4.0]
["2026-09-25T15:06:16.897896+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:06:16.898447+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:16.898924+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:16.899376+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:16.914720+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:17.403930+00:00", "trade", 8.1692, 11.0]
["2026-09-25T15:06:22.058555+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:22.059171+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:22.191284+00:00", "trade", 8.165, 198.0]
["2026-09-25T15:06:22.191986+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:22.192444+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:22.305129+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:22.305634+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:22.542013+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:22.772057+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:22.874461+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:23.695040+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:23.695489+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:23.772137+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:23.872701+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:24.100994+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:24.911002+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:25.196830+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:26.810419+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:26.810869+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:26.811066+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:26.811245+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:26.811329+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:26.811675+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:26.811971+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:26.812337+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:26.814859+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:26.815329+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:26.815342+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:27.750422+00:00", "trade", 8.165, 9.0]
["2026-09-25T15:06:27.751874+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:31.766839+00:00", "trade", 8.1834, 2.0]
["2026-09-25T15:06:34.653014+00:00", "trade", 8.164, 1.0]
["2026-09-25T15:06:35.271395+00:00", "trade", 8.1651, 1.0]
["2026-09-25T15:06:37.802144+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:06:37.803397+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:37.815564+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:38.626113+00:00", "trade", 8.16, 3.0]
["2026-09-25T15:06:38.627030+00:00", "trade", 8.16, 9.0]
["2026-09-25T15:06:38.627716+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:38.627731+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:39.153646+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:39.153912+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:39.345325+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:39.345350+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:39.345927+00:00", "trade", 8.16, 1.0]
["2026-09-25T15:06:42.476594+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:42.476622+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:42.478911+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:42.987241+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:44.903289+00:00", "trade", 8.1809, 1.0]
["2026-09-25T15:06:45.341061+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:45.341695+00:00", "trade", 8.16, 1.0]
["2026-09-25T15:06:45.353374+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:47.512157+00:00", "trade", 8.16, 80.0]
["2026-09-25T15:06:47.512158+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:06:47.512160+00:00", "trade", 8.16, 14.0]
["2026-09-25T15:06:47.512179+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:47.512185+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:47.512191+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:47.512198+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:47.512206+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:47.512213+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:47.512227+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:06:47.512234+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:06:47.512241+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:06:47.512247+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:06:47.512254+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:06:47.512260+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:06:47.512280+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:06:47.512293+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:06:47.512300+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:06:47.512413+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:06:47.512420+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:06:47.512430+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:06:47.512444+00:00", "trade", 8.16, 20.0]
["2026-09-25T15:06:47.512447+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:06:47.512555+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:06:47.512615+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:06:47.512653+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:06:47.512718+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:06:47.512720+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:06:47.512889+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:06:47.512928+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:06:47.512945+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:06:47.513009+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:06:47.513092+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:06:47.513106+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:06:47.513126+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:06:47.513143+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:06:47.513317+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:06:47.513356+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:06:47.513568+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:06:47.513808+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:06:47.516970+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:06:47.519325+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:06:48.037313+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:06:49.039214+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:06:49.338474+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:06:49.338481+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:06:51.856460+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:06:51.856915+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:06:51.856970+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:06:54.517657+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:06:56.810254+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:06:56.810710+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:06:57.752394+00:00", "trade", 8.16, 5.0]
["2026-09-25T15:06:57.753860+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:07:01.151126+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:07:01.153109+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:07:01.153220+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:07:01.154531+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:07:01.154666+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:07:01.155095+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:07:01.155137+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:07:01.155577+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:07:01.155599+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:07:01.156051+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:07:01.156060+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:07:01.156529+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:07:01.156543+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:07:01.157003+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:07:01.157017+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:07:01.157482+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:07:01.157495+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:07:01.157952+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:07:01.157967+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:07:01.281442+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:07:02.498382+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:07:02.809130+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:07:02.809656+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:07:04.526496+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:07:04.540915+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:07:05.273404+00:00", "trade", 8.1592, 2.0]
["2026-09-25T15:07:05.358154+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:07:05.401496+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:07:06.810462+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:07:10.476323+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:07:10.476838+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:07:10.477290+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:07:23.032181+00:00", "trade", 8.1817, 100.0]
["2026-09-25T15:07:27.754397+00:00", "trade", 8.155, 1.0]
["2026-09-25T15:07:28.907702+00:00", "trade", 8.155, 300.0]
["2026-09-25T15:07:28.931393+00:00", "trade", 8.155, 300.0]
["2026-09-25T15:07:28.933041+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:07:28.933092+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:07:28.933610+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:07:28.934079+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:07:28.934286+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:07:28.934433+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:07:28.986148+00:00", "trade", 8.155, 213.0]
["2026-09-25T15:07:28.986924+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:07:29.968150+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:07:29.969214+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:07:29.969666+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:07:31.713300+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:07:33.004673+00:00", "trade", 8.1801, 400.0]
["2026-09-25T15:07:33.433667+00:00", "trade", 8.1599, 5.0]
["2026-09-25T15:07:34.798769+00:00", "trade", 8.155, 158.0]
["2026-09-25T15:07:35.275396+00:00", "trade", 8.155, 3.0]
["2026-09-25T15:07:42.708098+00:00", "trade", 8.155, 76.0]
["2026-09-25T15:07:42.709565+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:07:42.710025+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:07:42.710408+00:00", "trade", 8.155, 500.0]
["2026-09-25T15:07:42.711377+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:07:42.711831+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:07:42.711950+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:07:42.788015+00:00", "trade", 8.155, 1.0]
["2026-09-25T15:07:42.788795+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:07:42.808215+00:00", "trade", 8.155, 300.0]
["2026-09-25T15:07:46.787914+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:07:46.787916+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:07:46.787919+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:07:46.787919+00:00", "trade", 8.15, 1.0]
["2026-09-25T15:07:46.787922+00:00", "trade", 8.15, 14.0]
["2026-09-25T15:07:46.787949+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:07:46.787997+00:00", "trade", 8.15, 21.0]
["2026-09-25T15:07:46.787997+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:07:46.788004+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:07:46.788006+00:00", "trade", 8.15, 6.0]
["2026-09-25T15:07:46.788014+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:07:46.788031+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:07:46.788040+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:07:46.788054+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:07:46.788090+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:07:46.788098+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:07:46.788105+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:07:46.788111+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:07:46.788118+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:07:46.788124+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:07:46.788139+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:07:46.788159+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:07:46.788172+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:07:46.788179+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:07:46.788186+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:07:46.788194+00:00", "trade", 8.15, 200.0]
["2026-09-25T15:07:46.788194+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:07:46.788204+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:07:46.788211+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:07:46.788222+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:07:46.788265+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:07:46.788298+00:00", "trade", 8.15, 200.0]
["2026-09-25T15:07:46.788298+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:07:46.788309+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:07:46.788310+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:07:46.788311+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:07:46.788321+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:07:46.788351+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:07:46.788402+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:07:46.788426+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:07:46.788524+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:07:46.788530+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:07:46.788554+00:00", "trade", 8.1543, 20.0]
["2026-09-25T15:07:46.788575+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:07:46.788615+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:07:46.788634+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:07:46.788674+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:07:46.788692+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:07:46.788704+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:07:46.788711+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:07:46.788737+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:07:46.788745+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:07:46.788761+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:07:46.788806+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:07:46.788826+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:07:46.789076+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:07:46.789156+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:07:46.789194+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:07:46.789205+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:07:46.789211+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:07:46.789220+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:07:46.789257+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:07:46.790890+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:07:46.795134+00:00", "trade", 8.145, 1.0]
["2026-09-25T15:07:46.844422+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:07:46.844857+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:07:46.888710+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:07:46.889170+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:07:47.108677+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:07:47.109179+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:07:47.221331+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:07:47.221788+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:07:47.221815+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:07:48.382781+00:00", "trade", 8.1529, 1.0]
["2026-09-25T15:07:48.755365+00:00", "trade", 8.1561, 1.0]
["2026-09-25T15:07:48.838100+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:07:50.738223+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:07:56.925262+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:07:56.925720+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:07:58.537633+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:07:59.697953+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:01.114776+00:00", "trade", 8.14, 1.0]
["2026-09-25T15:08:01.115376+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:08:01.115499+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:01.115513+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:01.115542+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:01.115554+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:01.115583+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:01.115812+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:01.115944+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:01.116005+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:01.116012+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:01.116023+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:01.116122+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:01.117393+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:01.117687+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:01.125446+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:01.125916+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:02.593311+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:02.594068+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:03.981765+00:00", "trade", 8.145, 12.0]
["2026-09-25T15:08:05.277395+00:00", "trade", 8.1514, 7.0]
["2026-09-25T15:08:05.707365+00:00", "trade", 8.1543, 4.0]
["2026-09-25T15:08:06.558163+00:00", "trade", 8.145, 1.0]
["2026-09-25T15:08:10.686569+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:10.686944+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:10.687233+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:10.688202+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:10.688540+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:10.689861+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:10.690035+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:10.690324+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:10.691283+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:10.692510+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:10.693363+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:10.694833+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:10.819886+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:10.917953+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:10.917968+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:11.178058+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:11.444708+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:08:11.444775+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:11.445077+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:11.445113+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:11.445384+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:11.445403+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:11.445458+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:11.445482+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:11.445494+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:11.445890+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:11.449415+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:11.449427+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:11.450332+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:11.450782+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:11.703996+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:11.705881+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:12.244933+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:13.303435+00:00", "trade", 8.1521, 1.0]
["2026-09-25T15:08:16.446065+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:16.446080+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:16.587190+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:16.626253+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:16.790407+00:00", "trade", 8.1485, 12.0]
["2026-09-25T15:08:18.295660+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:18.295678+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:19.637342+00:00", "trade", 8.14, 13.0]
["2026-09-25T15:08:19.638033+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:19.638045+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:19.638119+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:19.640105+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:19.640731+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:19.641030+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:19.641198+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:19.641346+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:19.641370+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:19.641846+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:19.650684+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:19.651133+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:19.651151+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:19.682094+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:19.682338+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:19.683169+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:22.955378+00:00", "trade", 8.1723, 114.0]
["2026-09-25T15:08:24.561392+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:24.561416+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:24.562324+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:24.567780+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:24.572538+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:25.469881+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:25.470140+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:25.470357+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:25.472459+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:25.472905+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:25.474689+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:25.475550+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:25.581482+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:25.581598+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:25.582049+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:25.584087+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:28.376106+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:28.376601+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:29.992337+00:00", "trade", 8.145, 100.0]
["2026-09-25T15:08:30.983533+00:00", "trade", 8.1772, 39.0]
["2026-09-25T15:08:35.279399+00:00", "trade", 8.1424, 1.0]
["2026-09-25T15:08:36.202863+00:00", "trade", 8.145, 1.0]
["2026-09-25T15:08:36.804277+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:08:36.804480+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:08:36.804480+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:08:36.804505+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:08:36.804755+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:08:36.804779+00:00", "trade", 8.14, 27.0]
["2026-09-25T15:08:36.804810+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:08:36.804812+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:08:36.804820+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:08:36.804891+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:08:36.804899+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:08:36.804906+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:08:36.804920+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:08:36.804927+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:08:36.804934+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:08:36.804939+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:08:36.804941+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:08:36.804952+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:08:36.804970+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:08:36.805003+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:08:36.805009+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:08:36.805016+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:08:36.805023+00:00", "quote", 8.13, 8.14]
["2026-09-25T15:08:36.805030+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:08:36.805035+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:08:36.805042+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:08:36.805048+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:08:36.805055+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:08:36.805061+00:00", "trade", 8.14, 15.0]
["2026-09-25T15:08:36.805062+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:08:36.805069+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:08:36.805071+00:00", "trade", 8.14, 200.0]
["2026-09-25T15:08:36.805073+00:00", "trade", 8.14, 200.0]
["2026-09-25T15:08:36.805073+00:00", "trade", 8.14, 3.0]
["2026-09-25T15:08:36.805073+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:08:36.805076+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:08:36.805080+00:00", "trade", 8.14, 200.0]
["2026-09-25T15:08:36.805081+00:00", "trade", 8.14, 33.0]
["2026-09-25T15:08:36.805081+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:08:36.805086+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:08:36.805092+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:08:36.805106+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:08:36.805113+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:08:36.805140+00:00", "quote", 8.14, 8.14]
["2026-09-25T15:08:36.805157+00:00", "trade", 8.14, 121.0]
["2026-09-25T15:08:36.805173+00:00", "trade", 8.14, 200.0]
["2026-09-25T15:08:36.805182+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:36.805206+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:36.805212+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:36.805248+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:36.805255+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:36.805354+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:36.805362+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:36.805401+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:36.805418+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:36.805436+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:36.805443+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:36.805450+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:36.805464+00:00", "trade", 8.135, 198.0]
["2026-09-25T15:08:36.805483+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:36.805490+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:36.805509+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:36.805521+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:36.805532+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:36.805693+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:36.805749+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:36.805758+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:36.805823+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:36.806119+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:36.807116+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:36.808784+00:00", "trade", 8.135, 100.0]
["2026-09-25T15:08:36.808859+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:36.905445+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:36.905451+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:36.960164+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:46.792402+00:00", "trade", 8.1394, 15.0]
["2026-09-25T15:08:46.969203+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:46.969220+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:46.969651+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:46.973174+00:00", "trade", 8.145, 1.0]
["2026-09-25T15:08:46.973554+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:46.973946+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:46.974394+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:51.093619+00:00", "trade", 8.144, 2.0]
["2026-09-25T15:08:55.904215+00:00", "trade", 8.145, 37.0]
["2026-09-25T15:08:55.905380+00:00", "trade", 8.145, 90.0]
["2026-09-25T15:08:55.905872+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:55.906333+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:55.925215+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:55.954671+00:00", "trade", 8.145, 126.0]
["2026-09-25T15:08:59.752645+00:00", "trade", 8.1746, 10.0]
["2026-09-25T15:08:59.754118+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:08:59.755011+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:00.438184+00:00", "trade", 8.145, 100.0]
["2026-09-25T15:09:00.439223+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:00.947319+00:00", "trade", 8.145, 114.0]
["2026-09-25T15:09:01.948124+00:00", "trade", 8.145, 2.0]
["2026-09-25T15:09:03.311989+00:00", "trade", 8.145, 100.0]
["2026-09-25T15:09:05.009913+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:05.230545+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:05.281396+00:00", "trade", 8.1406, 7.0]
["2026-09-25T15:09:06.167751+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:06.168197+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:06.168648+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:06.171321+00:00", "trade", 8.145, 1.0]
["2026-09-25T15:09:06.171860+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:06.721123+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:07.528497+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:07.528514+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:07.528536+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:07.529192+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:07.529257+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:07.529331+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:07.529517+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:07.529618+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:07.531125+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:07.531637+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:07.565356+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:07.827182+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:09.818289+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:14.460781+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:15.761778+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:15.762534+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:15.762547+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:15.762580+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:15.763001+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:15.763035+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:15.960354+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:16.794385+00:00", "trade", 8.145, 5.0]
["2026-09-25T15:09:17.227474+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:17.596835+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:18.613449+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:18.758859+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:18.759311+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:20.180163+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:21.406668+00:00", "trade", 8.145, 1.0]
["2026-09-25T15:09:23.128260+00:00", "trade", 8.1638, 100.0]
["2026-09-25T15:09:23.597638+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:23.711886+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:24.480355+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:24.837208+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:25.044586+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:27.203933+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:27.204378+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:27.209171+00:00", "trade", 8.145, 1.0]
["2026-09-25T15:09:28.581881+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:28.582339+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:28.586515+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:28.586773+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:28.586995+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:28.587005+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:28.587035+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:28.589555+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:28.596427+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:28.609344+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:29.041226+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:29.501923+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:31.582508+00:00", "trade", 8.1636, 21.0]
["2026-09-25T15:09:34.065792+00:00", "trade", 8.14, 77.0]
["2026-09-25T15:09:34.065793+00:00", "trade", 8.14, 23.0]
["2026-09-25T15:09:34.066485+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:34.066534+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:34.066597+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:34.066605+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:34.066747+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:34.067056+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:34.067100+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:34.067811+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:34.068779+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:34.076964+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:34.913617+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:36.585003+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:36.585521+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:36.585891+00:00", "trade", 8.145, 1.0]
["2026-09-25T15:09:36.586994+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:36.588407+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:36.996876+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:44.563794+00:00", "trade", 8.1447, 1.0]
["2026-09-25T15:09:44.565262+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:46.796405+00:00", "trade", 8.1402, 1.0]
["2026-09-25T15:09:46.932203+00:00", "trade", 8.145, 100.0]
["2026-09-25T15:09:46.932761+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:46.932821+00:00", "trade", 8.1426, 1.0]
["2026-09-25T15:09:46.933493+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:46.934158+00:00", "trade", 8.15, 296.0]
["2026-09-25T15:09:46.934860+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:46.934919+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:46.943741+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:49.149682+00:00", "trade", 8.145, 100.0]
["2026-09-25T15:09:49.150682+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:49.151135+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:54.031671+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:54.031986+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:54.032154+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:54.032164+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:54.032197+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:54.032685+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:54.032695+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:54.032706+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:54.034553+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:54.045866+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:54.130307+00:00", "trade", 8.145, 11.0]
["2026-09-25T15:09:54.131037+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:09:55.707361+00:00", "trade", 8.1424, 4.0]
["2026-09-25T15:09:58.144495+00:00", "trade", 8.1464, 1.0]
["2026-09-25T15:10:00.318826+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:00.319287+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:01.810476+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:05.312343+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:05.317037+00:00", "trade", 8.145, 1.0]
["2026-09-25T15:10:05.500999+00:00", "trade", 8.145, 100.0]
["2026-09-25T15:10:07.244430+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:07.244896+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:07.329010+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:07.433311+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:07.504355+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:09.598380+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:09.599094+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:10.735714+00:00", "trade", 8.145, 1.0]
["2026-09-25T15:10:12.184709+00:00", "trade", 8.1733, 11.0]
["2026-09-25T15:10:12.447239+00:00", "trade", 8.145, 10.0]
["2026-09-25T15:10:13.033810+00:00", "trade", 8.145, 100.0]
["2026-09-25T15:10:16.798406+00:00", "trade", 8.1471, 6.0]
["2026-09-25T15:10:16.934397+00:00", "trade", 8.1474, 2.0]
["2026-09-25T15:10:18.503763+00:00", "trade", 8.1492, 36.0]
["2026-09-25T15:10:22.495993+00:00", "trade", 8.1571, 1.0]
["2026-09-25T15:10:25.115530+00:00", "trade", 8.145, 150.0]
["2026-09-25T15:10:25.888046+00:00", "trade", 8.1431, 233.0]
["2026-09-25T15:10:28.892586+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:29.344148+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:30.629814+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:30.639757+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:31.218261+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:32.107573+00:00", "trade", 8.1506, 2.0]
["2026-09-25T15:10:32.309000+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:32.618386+00:00", "trade", 8.145, 26.0]
["2026-09-25T15:10:32.619199+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:32.622245+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:32.622693+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:32.622751+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:32.866388+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:32.867503+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:32.871333+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:32.871785+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:32.876342+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:33.078439+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:33.116626+00:00", "trade", 8.145, 1.0]
["2026-09-25T15:10:33.117620+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:33.120999+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:33.121013+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:33.144849+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:33.145390+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:33.145453+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:33.147370+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:33.147832+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:33.154471+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:33.169265+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:34.311594+00:00", "trade", 8.14, 40.0]
["2026-09-25T15:10:34.311595+00:00", "trade", 8.14, 13.0]
["2026-09-25T15:10:34.311596+00:00", "trade", 8.14, 47.0]
["2026-09-25T15:10:34.312309+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:34.312323+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:34.312332+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:34.312345+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:34.312358+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:34.312802+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:34.313596+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:34.313781+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:34.550979+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:36.366636+00:00", "trade", 8.145, 10.0]
["2026-09-25T15:10:36.367433+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:36.367687+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:36.367888+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:36.368158+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:37.505983+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:44.520459+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:44.522055+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:46.800405+00:00", "trade", 8.1439, 3.0]
["2026-09-25T15:10:46.801976+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:46.802577+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:46.936397+00:00", "trade", 8.1439, 1.0]
["2026-09-25T15:10:46.937194+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:47.702764+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:47.703762+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:47.703861+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:47.706995+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:47.707451+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:47.712713+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:47.904106+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:47.904560+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:48.794774+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:48.795261+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:48.795284+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:48.795735+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:48.797515+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:48.804721+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:49.163490+00:00", "trade", 8.1728, 1.0]
["2026-09-25T15:10:50.225798+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:53.021109+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:53.063687+00:00", "trade", 8.145, 12.0]
["2026-09-25T15:10:53.063698+00:00", "trade", 8.145, 10.0]
["2026-09-25T15:10:53.063703+00:00", "trade", 8.145, 10.0]
["2026-09-25T15:10:53.063708+00:00", "trade", 8.145, 10.0]
["2026-09-25T15:10:53.064147+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:53.064261+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:53.064739+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:53.071186+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:53.249812+00:00", "trade", 8.145, 100.0]
["2026-09-25T15:10:56.810509+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:56.969651+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:10:57.424898+00:00", "trade", 8.1725, 7.0]
["2026-09-25T15:11:00.076869+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:11:00.769286+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:11:01.463235+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:11:06.027465+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:11:06.032530+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:11:06.757774+00:00", "trade", 8.145, 63.0]
["2026-09-25T15:11:06.758213+00:00", "trade", 8.145, 5.0]
["2026-09-25T15:11:07.564026+00:00", "trade", 8.145, 1.0]
["2026-09-25T15:11:07.867804+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:11:07.868296+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:11:15.691440+00:00", "trade", 8.1724, 10.0]
["2026-09-25T15:11:16.802408+00:00", "trade", 8.145, 2.0]
["2026-09-25T15:11:16.938402+00:00", "trade", 8.145, 1.0]
["2026-09-25T15:11:17.011048+00:00", "trade", 8.145, 1.0]
["2026-09-25T15:11:17.722694+00:00", "trade", 8.145, 33.0]
["2026-09-25T15:11:18.921879+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:11:18.922340+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:11:20.817628+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:11:20.818083+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:11:28.441219+00:00", "trade", 8.1723, 20.0]
["2026-09-25T15:11:34.654117+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:11:34.654578+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:11:34.678214+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:11:35.645303+00:00", "trade", 8.1486, 11.0]
["2026-09-25T15:11:38.759800+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:11:38.978763+00:00", "trade", 8.145, 1.0]
["2026-09-25T15:11:38.979485+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:11:38.979938+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:11:41.143069+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:11:41.143547+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:11:42.647354+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:11:43.762914+00:00", "trade", 8.1708, 12.0]
["2026-09-25T15:11:44.357561+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:11:44.358144+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:11:44.358603+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:11:44.400285+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:11:45.707367+00:00", "trade", 8.147, 4.0]
["2026-09-25T15:11:53.476715+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:11:53.476801+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:11:53.477106+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:11:53.477259+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:11:53.491286+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:11:53.527242+00:00", "trade", 8.145, 1.0]
["2026-09-25T15:11:53.528034+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:11:53.638336+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:11:55.336025+00:00", "trade", 8.145, 30.0]
["2026-09-25T15:11:55.336671+00:00", "trade", 8.1455, 1.0]
["2026-09-25T15:11:55.336864+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:12:00.834118+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:12:00.834586+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:12:00.849093+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:12:01.810422+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:12:01.958137+00:00", "trade", 8.145, 9.0]
["2026-09-25T15:12:05.908964+00:00", "trade", 8.145, 10.0]
["2026-09-25T15:12:11.484067+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:12:11.494221+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:12:11.502028+00:00", "trade", 8.145, 1.0]
["2026-09-25T15:12:15.943465+00:00", "trade", 8.145, 10.0]
["2026-09-25T15:12:16.348586+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:12:16.349782+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:12:16.369614+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:12:16.545131+00:00", "trade", 8.145, 100.0]
["2026-09-25T15:12:16.545752+00:00", "trade", 8.1452, 1.0]
["2026-09-25T15:12:19.061420+00:00", "trade", 8.145, 9.0]
["2026-09-25T15:12:21.827815+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:12:21.828133+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:12:22.230182+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:12:25.338393+00:00", "trade", 8.145, 1.0]
["2026-09-25T15:12:26.676838+00:00", "trade", 8.145, 9.0]
["2026-09-25T15:12:28.892276+00:00", "trade", 8.1704, 10.0]
["2026-09-25T15:12:32.553395+00:00", "trade", 8.145, 10.0]
["2026-09-25T15:12:34.205418+00:00", "trade", 8.145, 2.0]
["2026-09-25T15:12:35.579110+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:12:35.612167+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:12:36.542121+00:00", "trade", 8.1465, 100.0]
["2026-09-25T15:12:37.263676+00:00", "trade", 8.1701, 30.0]
["2026-09-25T15:12:39.802195+00:00", "trade", 8.145, 10.0]
["2026-09-25T15:12:39.806562+00:00", "trade", 8.14, 10.0]
["2026-09-25T15:12:39.806572+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:12:39.806577+00:00", "trade", 8.14, 99.0]
["2026-09-25T15:12:39.806578+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:12:39.807045+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:12:39.807054+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:12:39.807100+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:12:39.807125+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:12:39.807142+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:12:39.807167+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:12:39.807223+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:12:39.807434+00:00", "trade", 8.14, 11.0]
["2026-09-25T15:12:39.807502+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:12:39.807529+00:00", "trade", 8.14, 145.0]
["2026-09-25T15:12:39.807590+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:12:40.077906+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:12:44.867217+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:12:45.111596+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:12:45.146274+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:12:45.146735+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:12:45.547873+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:12:45.548331+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:12:45.713319+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:12:45.935639+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:12:46.105864+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:12:46.547401+00:00", "trade", 8.1405, 1.0]
["2026-09-25T15:12:47.903456+00:00", "trade", 8.145, 9.0]
["2026-09-25T15:12:52.948191+00:00", "trade", 8.145, 10.0]
["2026-09-25T15:12:52.948961+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:12:52.949010+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:12:54.385565+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:12:54.386017+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:12:54.387230+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:12:55.340397+00:00", "trade", 8.1406, 4.0]
["2026-09-25T15:12:57.003026+00:00", "trade", 8.145, 1.0]
["2026-09-25T15:12:59.678492+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:12:59.681126+00:00", "trade", 8.145, 6.0]
["2026-09-25T15:12:59.975425+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:13:00.232364+00:00", "trade", 8.1454, 9.0]
["2026-09-25T15:13:00.237622+00:00", "trade", 8.1436, 1.0]
["2026-09-25T15:13:00.237647+00:00", "trade", 8.1442, 2.0]
["2026-09-25T15:13:03.016516+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:13:03.079560+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:13:03.079609+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:13:03.194109+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:13:03.698360+00:00", "trade", 8.145, 1.0]
["2026-09-25T15:13:05.845880+00:00", "trade", 8.1435, 1.0]
["2026-09-25T15:13:07.048641+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:13:08.876812+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:13:15.692398+00:00", "trade", 8.1451, 3.0]
["2026-09-25T15:13:16.810899+00:00", "trade", 8.145, 196.0]
["2026-09-25T15:13:16.811332+00:00", "trade", 8.145, 132.0]
["2026-09-25T15:13:16.811521+00:00", "trade", 8.145, 1.0]
["2026-09-25T15:13:20.646927+00:00", "trade", 8.145, 29.0]
["2026-09-25T15:13:23.816814+00:00", "trade", 8.144, 4.0]
["2026-09-25T15:13:24.398851+00:00", "trade", 8.145, 100.0]
["2026-09-25T15:13:25.342399+00:00", "trade", 8.145, 4.0]
["2026-09-25T15:13:26.118571+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:13:26.119139+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:13:26.119694+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:13:26.209752+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:13:29.442113+00:00", "trade", 8.145, 70.0]
["2026-09-25T15:13:31.344920+00:00", "trade", 8.1438, 53.0]
["2026-09-25T15:13:32.022165+00:00", "trade", 8.145, 16.0]
["2026-09-25T15:13:35.707367+00:00", "trade", 8.1445, 4.0]
["2026-09-25T15:13:38.833499+00:00", "trade", 8.145, 2.0]
["2026-09-25T15:13:39.954072+00:00", "trade", 8.145, 10.0]
["2026-09-25T15:13:43.177810+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:13:46.715438+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:13:46.715773+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:13:46.715791+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:13:46.715799+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:13:46.715874+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:13:46.715926+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:13:46.716260+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:13:46.718612+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:13:46.719553+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:13:46.720013+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:13:46.733958+00:00", "trade", 8.145, 100.0]
["2026-09-25T15:13:46.734401+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:13:46.734564+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:13:46.734566+00:00", "trade", 8.15, 66.0]
["2026-09-25T15:13:46.734568+00:00", "trade", 8.15, 24.0]
["2026-09-25T15:13:46.734593+00:00", "trade", 8.15, 2.0]
["2026-09-25T15:13:46.734595+00:00", "trade", 8.15, 1.0]
["2026-09-25T15:13:46.734596+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:13:46.734598+00:00", "trade", 8.15, 1.0]
["2026-09-25T15:13:46.734602+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:13:46.734603+00:00", "trade", 8.15, 1.0]
["2026-09-25T15:13:46.734631+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:13:46.734633+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:13:46.734704+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:13:46.734710+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:13:46.734717+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:13:46.734730+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:13:46.734738+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:13:46.734806+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:13:46.734813+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:13:46.734820+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:13:46.734827+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:13:46.734833+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:13:46.734839+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:13:46.734845+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:13:46.734846+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:13:46.734847+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:13:46.734854+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:13:46.734855+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:13:46.734866+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:13:46.734866+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:13:46.734867+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:13:46.734995+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:13:46.735007+00:00", "trade", 8.15, 47.0]
["2026-09-25T15:13:46.735015+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:13:46.735028+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:13:46.735035+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:13:46.735042+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:13:46.735049+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:13:46.735055+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:13:46.735063+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:13:46.735069+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:13:46.735118+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:13:46.735127+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:13:46.735129+00:00", "trade", 8.15, 200.0]
["2026-09-25T15:13:46.735129+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:13:46.735171+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:13:46.735197+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:13:46.735224+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:13:46.735241+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:13:46.735257+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:13:46.735265+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:13:46.735267+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:13:46.735308+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:13:46.735316+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:13:46.735323+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:13:46.735330+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:13:46.735344+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:13:46.735345+00:00", "trade", 8.15, 318.0]
["2026-09-25T15:13:46.735350+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:13:46.735360+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:13:46.735363+00:00", "trade", 8.15, 652.0]
["2026-09-25T15:13:46.735368+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:13:46.735374+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:13:46.735380+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:13:46.735381+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:46.735392+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:46.735406+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:46.735460+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:46.735482+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:46.735489+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:46.735502+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:46.735532+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:46.735562+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:46.735712+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:46.735904+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:46.735935+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:46.735947+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:46.735962+00:00", "trade", 8.1496, 21.0]
["2026-09-25T15:13:46.735984+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:46.736012+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:46.736021+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:46.736031+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:46.736333+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:46.736380+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:46.736390+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:46.736447+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:46.736838+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:46.736938+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:46.737378+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:46.738039+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:46.741258+00:00", "trade", 8.155, 198.0]
["2026-09-25T15:13:46.741505+00:00", "trade", 8.155, 75.0]
["2026-09-25T15:13:46.741573+00:00", "trade", 8.155, 75.0]
["2026-09-25T15:13:46.741792+00:00", "trade", 8.15, 200.0]
["2026-09-25T15:13:46.742026+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:46.742204+00:00", "trade", 8.155, 75.0]
["2026-09-25T15:13:46.742620+00:00", "trade", 8.155, 75.0]
["2026-09-25T15:13:46.743086+00:00", "trade", 8.155, 130.0]
["2026-09-25T15:13:46.745417+00:00", "trade", 8.155, 158.0]
["2026-09-25T15:13:46.746322+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:46.756675+00:00", "trade", 8.155, 198.0]
["2026-09-25T15:13:46.787836+00:00", "trade", 8.155, 158.0]
["2026-09-25T15:13:46.787847+00:00", "trade", 8.155, 158.0]
["2026-09-25T15:13:46.787895+00:00", "trade", 8.155, 142.0]
["2026-09-25T15:13:46.787905+00:00", "trade", 8.155, 142.0]
["2026-09-25T15:13:46.787917+00:00", "trade", 8.155, 158.0]
["2026-09-25T15:13:46.788091+00:00", "trade", 8.155, 158.0]
["2026-09-25T15:13:46.788158+00:00", "trade", 8.155, 198.0]
["2026-09-25T15:13:46.788513+00:00", "trade", 8.1531, 21.0]
["2026-09-25T15:13:46.791748+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:46.810211+00:00", "trade", 8.155, 113.0]
["2026-09-25T15:13:46.810978+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:46.813399+00:00", "trade", 8.1515, 17.0]
["2026-09-25T15:13:46.817250+00:00", "trade", 8.155, 102.0]
["2026-09-25T15:13:46.817295+00:00", "trade", 8.155, 96.0]
["2026-09-25T15:13:46.817320+00:00", "trade", 8.155, 40.0]
["2026-09-25T15:13:47.271729+00:00", "trade", 8.155, 22.0]
["2026-09-25T15:13:47.983677+00:00", "trade", 8.1514, 1.0]
["2026-09-25T15:13:48.377345+00:00", "trade", 8.15, 200.0]
["2026-09-25T15:13:48.377694+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:48.377735+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:48.377781+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:48.377802+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:48.377845+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:48.377854+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:48.378094+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:48.378269+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:48.378306+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:48.792363+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:49.117246+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:49.412778+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:49.413473+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:49.414350+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:49.416826+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:50.248669+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:50.296261+00:00", "trade", 8.1507, 32.0]
["2026-09-25T15:13:50.296972+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:50.297386+00:00", "trade", 8.1507, 20.0]
["2026-09-25T15:13:50.297856+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:50.298257+00:00", "trade", 8.1507, 249.0]
["2026-09-25T15:13:50.298368+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:50.298829+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:50.301835+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:50.305569+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:51.029426+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:51.029447+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:51.159133+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:51.197904+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:51.426273+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:51.426294+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:51.616630+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:51.660263+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:54.323752+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:54.323818+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:56.768225+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:56.769740+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:13:58.905245+00:00", "trade", 8.1514, 3.0]
["2026-09-25T15:14:02.318532+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:04.264442+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:14:04.265719+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:05.238175+00:00", "trade", 8.16, 15.0]
["2026-09-25T15:14:05.238282+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:05.238312+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:05.238401+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:05.238508+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:05.238730+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:05.238956+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:05.239366+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:05.239376+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:05.248330+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:05.248797+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:05.789482+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:05.800274+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:14:05.801052+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:05.801789+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:07.301310+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:09.037985+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:09.056427+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:09.130424+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:09.152260+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:12.647346+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:12.659071+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:13.103497+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:13.103958+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:13.105564+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:13.229873+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:13.714388+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:13.807050+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:16.790398+00:00", "trade", 8.1546, 14.0]
["2026-09-25T15:14:16.815398+00:00", "trade", 8.1541, 2.0]
["2026-09-25T15:14:21.418650+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:21.424122+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:14:22.769408+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:14:22.771770+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:22.772236+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:23.417475+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:23.417881+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:23.418354+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:23.418814+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:34.360643+00:00", "trade", 8.1504, 30.0]
["2026-09-25T15:14:34.364656+00:00", "trade", 8.155, 246.0]
["2026-09-25T15:14:35.094092+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:35.094166+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:35.094638+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:35.102070+00:00", "trade", 8.155, 70.0]
["2026-09-25T15:14:35.112436+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:35.112450+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:35.112824+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:35.114580+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:35.163419+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:37.249770+00:00", "trade", 8.155, 3.0]
["2026-09-25T15:14:46.792399+00:00", "trade", 8.1566, 5.0]
["2026-09-25T15:14:46.817410+00:00", "trade", 8.1566, 2.0]
["2026-09-25T15:14:50.574689+00:00", "trade", 8.155, 1.0]
["2026-09-25T15:14:51.802945+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:51.803535+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:51.803594+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:51.803870+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:51.804078+00:00", "trade", 8.155, 198.0]
["2026-09-25T15:14:51.804215+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:51.804374+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:51.804512+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:51.805960+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:51.807908+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:14:52.491310+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:54.217655+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:14:54.217657+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:54.218121+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:54.218129+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:54.218167+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:54.218178+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:54.218188+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:54.218198+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:54.218404+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:54.218577+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:54.218635+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:54.218654+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:54.218665+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:54.218693+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:54.218913+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:54.219234+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:54.270585+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:54.271055+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:54.618156+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:54.618388+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:54.728654+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:55.293317+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:55.293384+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:55.967291+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:55.967676+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:56.105214+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:56.105276+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:56.105661+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:56.817820+00:00", "trade", 8.155, 199.0]
["2026-09-25T15:14:59.110613+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:59.397666+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:14:59.397668+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:59.398174+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:59.398461+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:59.398621+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:59.520545+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:14:59.521373+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:02.825141+00:00", "trade", 8.158, 60.0]
["2026-09-25T15:15:03.583614+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:15:03.583618+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:03.584089+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:03.584131+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:03.585821+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:03.586871+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:04.032787+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:04.442877+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:04.742822+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:05.175461+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:05.175478+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:05.175488+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:05.176271+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:05.278436+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:05.278929+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:05.278940+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:05.654323+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:05.703036+00:00", "trade", 8.1567, 1.0]
["2026-09-25T15:15:05.703762+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:05.703865+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:05.704231+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:05.704349+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:07.971002+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:08.229424+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:09.387093+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:09.387542+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:10.093715+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:10.093757+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:10.093837+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:10.093929+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:10.103651+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:10.167687+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:10.180485+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:12.440803+00:00", "trade", 8.155, 48.0]
["2026-09-25T15:15:12.578729+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:12.639231+00:00", "trade", 8.155, 10.0]
["2026-09-25T15:15:16.645470+00:00", "trade", 8.1568, 25.0]
["2026-09-25T15:15:16.794409+00:00", "trade", 8.1568, 8.0]
["2026-09-25T15:15:16.819393+00:00", "trade", 8.1568, 3.0]
["2026-09-25T15:15:17.146108+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:17.146161+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:17.146565+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:17.146619+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:17.239505+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:17.917778+00:00", "trade", 8.16, 15.0]
["2026-09-25T15:15:17.918246+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:17.918278+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:17.918301+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:17.918729+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:17.974607+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:18.358909+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:18.358983+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:20.734284+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:20.734791+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:15:20.734807+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:20.734877+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:20.735014+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:15:20.735260+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:20.735333+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:20.735793+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:20.735908+00:00", "trade", 8.155, 98.0]
["2026-09-25T15:15:20.736808+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:20.736928+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:20.736977+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:20.737373+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:20.790255+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:22.618817+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:25.084780+00:00", "trade", 8.1531, 4.0]
["2026-09-25T15:15:26.177170+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:26.177579+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:26.542367+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:26.635691+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:15:28.343438+00:00", "trade", 8.1513, 10.0]
["2026-09-25T15:15:28.898656+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:29.606036+00:00", "trade", 8.1518, 100.0]
["2026-09-25T15:15:35.830832+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:15:38.031147+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:38.031673+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:38.034240+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:38.034685+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:38.034704+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:38.035441+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:38.871985+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:38.872438+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:38.872893+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:39.554179+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:40.166393+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:40.166413+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:40.564329+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:15:40.564813+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:40.565111+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:40.565566+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:40.566209+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:40.566648+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:40.567823+00:00", "trade", 8.155, 1.0]
["2026-09-25T15:15:40.854381+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:42.290946+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:42.509423+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:42.558823+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:44.832558+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:44.834975+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:45.031369+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:45.279839+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:45.809531+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:45.810351+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:45.812288+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:46.743164+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:46.796406+00:00", "trade", 8.1559, 6.0]
["2026-09-25T15:15:46.821396+00:00", "trade", 8.1559, 2.0]
["2026-09-25T15:15:47.892432+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:47.892439+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:48.295907+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:48.296398+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:48.296846+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:50.502565+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:55.872515+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:55.873005+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:56.005247+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:56.248809+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:56.382423+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:15:56.694617+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:00.749266+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:01.779026+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:01.797572+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:02.778896+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:02.780489+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:06.900065+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:06.900601+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:06.900613+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:06.900891+00:00", "trade", 8.155, 198.0]
["2026-09-25T15:16:06.901308+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:06.901766+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:06.902600+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:07.038122+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:07.039616+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:07.130415+00:00", "trade", 8.1563, 1.0]
["2026-09-25T15:16:07.133262+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:07.133790+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:07.133930+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:07.202231+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:07.202758+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:08.117813+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:16.564381+00:00", "trade", 8.1563, 1.0]
["2026-09-25T15:16:16.565181+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:16.565678+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:16.565755+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:16.566311+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:16.798434+00:00", "trade", 8.155, 2.0]
["2026-09-25T15:16:16.799241+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:16.799749+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:16.823418+00:00", "trade", 8.155, 1.0]
["2026-09-25T15:16:17.499320+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:17.499402+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:21.451792+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:16:22.178474+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:16:22.178559+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:22.178998+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:22.179010+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:22.179026+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:22.179472+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:22.179508+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:22.264969+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:23.073397+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:23.073470+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:23.075224+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:23.075669+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:23.476939+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:23.476949+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:23.476966+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:24.107696+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:24.107707+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:24.108182+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:24.108623+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:24.330438+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:24.330967+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:24.331746+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:24.332192+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:24.473868+00:00", "trade", 8.1507, 17.0]
["2026-09-25T15:16:25.028301+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:25.393252+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:26.129460+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:26.129471+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:26.129480+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:26.129514+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:26.129972+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:26.810434+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:27.059934+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:27.064845+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:27.065317+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:27.642483+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:28.179051+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:28.288439+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:30.685279+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:30.705668+00:00", "trade", 8.155, 4600.0]
["2026-09-25T15:16:30.706297+00:00", "trade", 8.1551, 43.0]
["2026-09-25T15:16:30.706844+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:30.706921+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:30.706943+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:30.706973+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:30.707092+00:00", "trade", 8.155, 11.0]
["2026-09-25T15:16:34.677929+00:00", "trade", 8.1556, 242.0]
["2026-09-25T15:16:36.978903+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:36.978974+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:36.979746+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:37.084152+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:37.465575+00:00", "trade", 8.155, 14.0]
["2026-09-25T15:16:37.466089+00:00", "trade", 8.16, 63.0]
["2026-09-25T15:16:37.466091+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:16:37.466091+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:16:37.466092+00:00", "trade", 8.16, 24.0]
["2026-09-25T15:16:37.466096+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:16:37.466111+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:16:37.466178+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:37.466185+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:37.466373+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:37.466482+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:37.466489+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:37.466501+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:37.466548+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:37.466573+00:00", "trade", 8.16, 300.0]
["2026-09-25T15:16:37.466596+00:00", "trade", 8.16, 500.0]
["2026-09-25T15:16:37.466601+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:16:37.466605+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:16:37.466606+00:00", "trade", 8.16, 400.0]
["2026-09-25T15:16:37.466627+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:16:37.466635+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:16:37.466641+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:16:37.466647+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:16:37.466647+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:16:37.466661+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:16:37.466669+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:16:37.466677+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:16:37.466689+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:16:37.466695+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:16:37.466702+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:16:37.466708+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:16:37.466714+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:16:37.466717+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:16:37.466718+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:16:37.466718+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:16:37.466720+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:16:37.466726+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:16:37.466733+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:16:37.466909+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:16:37.466983+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:16:37.467134+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:16:37.467157+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:16:37.467213+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:16:37.467228+00:00", "trade", 8.1564, 20.0]
["2026-09-25T15:16:37.467294+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:16:37.467411+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:16:37.468011+00:00", "trade", 8.165, 700.0]
["2026-09-25T15:16:37.468618+00:00", "trade", 8.1612, 24.0]
["2026-09-25T15:16:37.477782+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:16:37.504223+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:16:37.504254+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:16:37.562243+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:16:37.894469+00:00", "trade", 8.165, 348.0]
["2026-09-25T15:16:38.387533+00:00", "trade", 8.165, 10.0]
["2026-09-25T15:16:38.963459+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:16:39.362250+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:16:39.362293+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:16:39.362298+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:16:39.362316+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:16:39.362434+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:16:39.362594+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:16:39.362927+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:16:39.365655+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:16:39.570344+00:00", "trade", 8.16, 25.0]
["2026-09-25T15:16:39.570378+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:16:39.570385+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:16:39.571081+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:16:41.228933+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:16:44.161422+00:00", "trade", 8.165, 10.0]
["2026-09-25T15:16:48.466309+00:00", "trade", 8.164, 348.0]
["2026-09-25T15:16:54.316409+00:00", "trade", 8.165, 10.0]
["2026-09-25T15:16:55.102836+00:00", "trade", 8.1531, 1.0]
["2026-09-25T15:16:56.057544+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:16:56.057598+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:16:57.033655+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:16:57.034380+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:17:02.859439+00:00", "trade", 8.165, 10.0]
["2026-09-25T15:17:06.297026+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:17:07.468399+00:00", "trade", 8.1642, 7.0]
["2026-09-25T15:17:07.470394+00:00", "trade", 8.1643, 13.0]
["2026-09-25T15:17:09.105085+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:17:12.441364+00:00", "trade", 8.1582, 1.0]
["2026-09-25T15:17:15.837571+00:00", "trade", 8.165, 1.0]
["2026-09-25T15:17:15.838062+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:17:15.838581+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:17:15.898236+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:17:16.261819+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:17:18.158705+00:00", "trade", 8.165, 10.0]
["2026-09-25T15:17:19.805860+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:17:23.019674+00:00", "trade", 8.16, 150.0]
["2026-09-25T15:17:23.019747+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:17:23.020256+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:17:23.020942+00:00", "trade", 8.16, 33.0]
["2026-09-25T15:17:25.085369+00:00", "trade", 8.1584, 4.0]
["2026-09-25T15:17:31.337218+00:00", "trade", 8.1555, 200.0]
["2026-09-25T15:17:33.593867+00:00", "trade", 8.1632, 170.0]
["2026-09-25T15:17:33.617693+00:00", "trade", 8.1632, 1.0]
["2026-09-25T15:17:35.276926+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:17:35.388330+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:17:35.547355+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:17:35.586317+00:00", "trade", 8.1615, 1.0]
["2026-09-25T15:17:35.590738+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:17:36.767870+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:17:37.470401+00:00", "trade", 8.1619, 2.0]
["2026-09-25T15:17:37.472394+00:00", "trade", 8.1619, 5.0]
["2026-09-25T15:17:38.374198+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:17:41.296276+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:17:41.296930+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:17:48.652422+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:17:48.653567+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:17:52.323537+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:17:52.323800+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:17:52.398697+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:17:53.003787+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:17:53.030106+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:17:54.584442+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:17:55.375146+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:17:55.376097+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:17:55.556645+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:17:55.558658+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:17:56.775255+00:00", "trade", 8.164, 12.0]
["2026-09-25T15:17:58.497790+00:00", "trade", 8.165, 20.0]
["2026-09-25T15:17:59.780086+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:17:59.943116+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:18:03.641145+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:18:07.472404+00:00", "trade", 8.1649, 1.0]
["2026-09-25T15:18:08.193540+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:18:08.193993+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:18:08.522859+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:18:08.566398+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:18:08.688931+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:18:08.689694+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:18:08.713878+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:18:09.958699+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:18:10.711583+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:18:10.838444+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:18:11.229945+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:18:11.278422+00:00", "trade", 8.1649, 2.0]
["2026-09-25T15:18:12.962169+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:18:14.338909+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:18:14.339670+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:18:15.244260+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:18:15.841051+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:18:22.903016+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:18:23.811260+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:18:23.811825+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:18:23.812512+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:18:24.171333+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:18:26.937802+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:18:29.804008+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:18:29.804604+00:00", "trade", 8.165, 1.0]
["2026-09-25T15:18:30.874001+00:00", "trade", 8.164, 22.0]
["2026-09-25T15:18:32.197418+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:18:32.197488+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:18:32.197512+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:18:32.202781+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:18:32.212068+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:18:33.172424+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:18:33.399408+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:18:33.399884+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:18:33.399899+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:18:33.451987+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:18:33.452010+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:18:33.452438+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:18:35.519102+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:18:35.519581+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:18:37.474400+00:00", "trade", 8.1661, 1.0]
["2026-09-25T15:18:38.233183+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:18:41.280398+00:00", "trade", 8.1659, 4.0]
["2026-09-25T15:18:44.123987+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:18:44.570365+00:00", "trade", 8.1641, 1.0]
["2026-09-25T15:18:48.417244+00:00", "trade", 8.165, 59.0]
["2026-09-25T15:18:55.459666+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:18:55.824657+00:00", "trade", 8.1642, 1.0]
["2026-09-25T15:18:55.825457+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:18:57.788380+00:00", "trade", 8.165, 20.0]
["2026-09-25T15:18:57.788744+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:18:57.788770+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:00.856693+00:00", "trade", 8.1552, 57.0]
["2026-09-25T15:19:02.091250+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:02.091251+00:00", "trade", 8.16, 15.0]
["2026-09-25T15:19:02.091252+00:00", "trade", 8.16, 85.0]
["2026-09-25T15:19:02.091280+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:02.091287+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:02.091294+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:02.091304+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:02.091314+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:02.091849+00:00", "trade", 8.166, 1.0]
["2026-09-25T15:19:02.091927+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:03.228320+00:00", "trade", 8.1649, 1.0]
["2026-09-25T15:19:07.476407+00:00", "trade", 8.165, 1.0]
["2026-09-25T15:19:07.778735+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:07.778760+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:08.640991+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:08.641026+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:08.641800+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:09.814062+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:11.282401+00:00", "trade", 8.165, 2.0]
["2026-09-25T15:19:14.771158+00:00", "trade", 8.1588, 23.0]
["2026-09-25T15:19:15.837364+00:00", "trade", 8.1638, 4.0]
["2026-09-25T15:19:16.797888+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:18.112046+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:18.442704+00:00", "trade", 8.16, 88.0]
["2026-09-25T15:19:18.442707+00:00", "trade", 8.16, 1.0]
["2026-09-25T15:19:18.442707+00:00", "trade", 8.16, 11.0]
["2026-09-25T15:19:18.442727+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:18.442734+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:18.442749+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:18.442757+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:18.442793+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:18.443493+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:18.443504+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:18.443997+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:18.444109+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:18.444347+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:18.444571+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:18.609309+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:18.609808+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:20.945030+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:35.071576+00:00", "trade", 8.16, 75.0]
["2026-09-25T15:19:35.124561+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:19:35.124569+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:35.124579+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:35.124586+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:35.124592+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:35.124600+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:35.124606+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:35.124620+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:35.124627+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:35.124633+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:35.124911+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:35.125138+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:35.125145+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:35.125245+00:00", "trade", 8.16, 200.0]
["2026-09-25T15:19:35.125245+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:35.125603+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:35.125807+00:00", "trade", 8.16, 150.0]
["2026-09-25T15:19:35.126238+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:35.126276+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:35.126392+00:00", "trade", 8.16, 1.0]
["2026-09-25T15:19:35.126602+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:35.126631+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:35.126665+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:35.126675+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:35.126706+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:19:35.126718+00:00", "trade", 8.16, 111.0]
["2026-09-25T15:19:35.126722+00:00", "trade", 8.16, 200.0]
["2026-09-25T15:19:35.126723+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:35.126730+00:00", "trade", 8.16, 23.0]
["2026-09-25T15:19:35.126750+00:00", "trade", 8.16, 33.0]
["2026-09-25T15:19:35.127184+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:35.127671+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:19:35.127691+00:00", "trade", 8.16, 50.0]
["2026-09-25T15:19:35.127699+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:35.127713+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:35.128164+00:00", "trade", 8.16, 133.0]
["2026-09-25T15:19:35.131678+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:35.132386+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:35.132433+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:19:35.132833+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:35.132846+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:35.133336+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:35.134135+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:35.135300+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:35.137187+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:35.145379+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:35.457358+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:19:35.566046+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:36.682881+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:36.717117+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:36.717135+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:36.717405+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:36.779934+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:36.779940+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:36.779947+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:36.779951+00:00", "trade", 8.16, 68.0]
["2026-09-25T15:19:36.779954+00:00", "trade", 8.16, 40.0]
["2026-09-25T15:19:36.779954+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:36.779958+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:19:36.779961+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:36.779962+00:00", "trade", 8.16, 15.0]
["2026-09-25T15:19:36.779962+00:00", "trade", 8.16, 115.0]
["2026-09-25T15:19:36.779964+00:00", "trade", 8.16, 1.0]
["2026-09-25T15:19:36.779965+00:00", "trade", 8.16, 15.0]
["2026-09-25T15:19:36.779968+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:36.779974+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:36.779981+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:36.779987+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:19:36.779995+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:19:36.780002+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:19:36.780016+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:19:36.780023+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:19:36.780029+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:19:36.780031+00:00", "trade", 8.16, 32.0]
["2026-09-25T15:19:36.780032+00:00", "trade", 8.16, 300.0]
["2026-09-25T15:19:36.780035+00:00", "trade", 8.16, 90.0]
["2026-09-25T15:19:36.780035+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:19:36.780035+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:19:36.780043+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:19:36.780049+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:19:36.780056+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:19:36.780063+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:19:36.780078+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.780089+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.780204+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.780216+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.780218+00:00", "trade", 8.165, 264.0]
["2026-09-25T15:19:36.780241+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.780243+00:00", "trade", 8.155, 5.0]
["2026-09-25T15:19:36.780251+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:19:36.780254+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.780255+00:00", "trade", 8.16, 80.0]
["2026-09-25T15:19:36.780257+00:00", "trade", 8.16, 1.0]
["2026-09-25T15:19:36.780263+00:00", "trade", 8.16, 158.0]
["2026-09-25T15:19:36.780268+00:00", "trade", 8.16, 6.0]
["2026-09-25T15:19:36.780271+00:00", "trade", 8.155, 198.0]
["2026-09-25T15:19:36.780276+00:00", "trade", 8.155, 700.0]
["2026-09-25T15:19:36.780278+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:19:36.780280+00:00", "trade", 8.16, 79.0]
["2026-09-25T15:19:36.780284+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:19:36.780284+00:00", "trade", 8.16, 81.0]
["2026-09-25T15:19:36.780284+00:00", "trade", 8.16, 2.0]
["2026-09-25T15:19:36.780284+00:00", "trade", 8.16, 13.0]
["2026-09-25T15:19:36.780286+00:00", "trade", 8.16, 8.0]
["2026-09-25T15:19:36.780289+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:19:36.780290+00:00", "trade", 8.16, 47.0]
["2026-09-25T15:19:36.780291+00:00", "trade", 8.16, 84.0]
["2026-09-25T15:19:36.780291+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.780292+00:00", "trade", 8.155, 198.0]
["2026-09-25T15:19:36.780293+00:00", "trade", 8.16, 45.0]
["2026-09-25T15:19:36.780293+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:19:36.780293+00:00", "trade", 8.16, 158.0]
["2026-09-25T15:19:36.780293+00:00", "trade", 8.16, 42.0]
["2026-09-25T15:19:36.780296+00:00", "trade", 8.16, 36.0]
["2026-09-25T15:19:36.780298+00:00", "trade", 8.16, 28.0]
["2026-09-25T15:19:36.780299+00:00", "trade", 8.16, 10.0]
["2026-09-25T15:19:36.780303+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:19:36.780305+00:00", "trade", 8.16, 203.0]
["2026-09-25T15:19:36.780306+00:00", "trade", 8.16, 3.0]
["2026-09-25T15:19:36.780309+00:00", "trade", 8.16, 158.0]
["2026-09-25T15:19:36.780309+00:00", "trade", 8.16, 200.0]
["2026-09-25T15:19:36.780313+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.780315+00:00", "trade", 8.16, 200.0]
["2026-09-25T15:19:36.780320+00:00", "trade", 8.16, 300.0]
["2026-09-25T15:19:36.780322+00:00", "trade", 8.16, 158.0]
["2026-09-25T15:19:36.780323+00:00", "trade", 8.16, 300.0]
["2026-09-25T15:19:36.780330+00:00", "trade", 8.155, 295.0]
["2026-09-25T15:19:36.780346+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:19:36.780347+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.780350+00:00", "trade", 8.16, 55.0]
["2026-09-25T15:19:36.780350+00:00", "trade", 8.16, 78.0]
["2026-09-25T15:19:36.780350+00:00", "trade", 8.16, 11.0]
["2026-09-25T15:19:36.780350+00:00", "trade", 8.16, 200.0]
["2026-09-25T15:19:36.780359+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:19:36.780359+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:19:36.780367+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.780371+00:00", "trade", 8.155, 2.0]
["2026-09-25T15:19:36.780374+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.780398+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.780404+00:00", "trade", 8.155, 102.0]
["2026-09-25T15:19:36.780445+00:00", "trade", 8.155, 150.0]
["2026-09-25T15:19:36.780518+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.780525+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.780561+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.780569+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.780619+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:19:36.780640+00:00", "trade", 8.16, 200.0]
["2026-09-25T15:19:36.780653+00:00", "trade", 8.16, 200.0]
["2026-09-25T15:19:36.780655+00:00", "trade", 8.16, 180.0]
["2026-09-25T15:19:36.780655+00:00", "trade", 8.16, 23.0]
["2026-09-25T15:19:36.780656+00:00", "trade", 8.16, 500.0]
["2026-09-25T15:19:36.780660+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:19:36.780665+00:00", "trade", 8.16, 600.0]
["2026-09-25T15:19:36.780667+00:00", "trade", 8.16, 85.0]
["2026-09-25T15:19:36.780670+00:00", "trade", 8.16, 198.0]
["2026-09-25T15:19:36.780672+00:00", "trade", 8.16, 85.0]
["2026-09-25T15:19:36.780675+00:00", "trade", 8.16, 11.0]
["2026-09-25T15:19:36.780679+00:00", "trade", 8.16, 300.0]
["2026-09-25T15:19:36.780693+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:19:36.780701+00:00", "trade", 8.16, 5.0]
["2026-09-25T15:19:36.780702+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:19:36.780706+00:00", "trade", 8.16, 607.0]
["2026-09-25T15:19:36.780711+00:00", "trade", 8.16, 8.0]
["2026-09-25T15:19:36.780730+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.780737+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.780745+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.780746+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.780755+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.780776+00:00", "trade", 8.155, 180.0]
["2026-09-25T15:19:36.780800+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.780805+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.780869+00:00", "trade", 8.1605, 20.0]
["2026-09-25T15:19:36.780888+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.780891+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.780894+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.780905+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.780945+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:19:36.780983+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.780994+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.781004+00:00", "trade", 8.16, 50.0]
["2026-09-25T15:19:36.781009+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.781020+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.781045+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:19:36.781073+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.781095+00:00", "trade", 8.1581, 20.0]
["2026-09-25T15:19:36.781114+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.781126+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.781137+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.781145+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.781155+00:00", "trade", 8.1594, 20.0]
["2026-09-25T15:19:36.781191+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.781201+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.781213+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.781268+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.781274+00:00", "trade", 8.1589, 20.0]
["2026-09-25T15:19:36.781282+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.781294+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.781305+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.781323+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.781372+00:00", "trade", 8.16, 20.0]
["2026-09-25T15:19:36.781606+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.782266+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.783162+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.783251+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.783343+00:00", "trade", 8.155, 500.0]
["2026-09-25T15:19:36.790778+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.800409+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.800488+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.800504+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.800508+00:00", "trade", 8.16, 2.0]
["2026-09-25T15:19:36.800519+00:00", "trade", 8.16, 42.0]
["2026-09-25T15:19:36.800571+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.800580+00:00", "trade", 8.16, 78.0]
["2026-09-25T15:19:36.800585+00:00", "trade", 8.16, 1.0]
["2026-09-25T15:19:36.800587+00:00", "trade", 8.16, 2.0]
["2026-09-25T15:19:36.800593+00:00", "trade", 8.16, 64.0]
["2026-09-25T15:19:36.800958+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.800968+00:00", "trade", 8.16, 11.0]
["2026-09-25T15:19:36.801000+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.801142+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.801368+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.806697+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.807142+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.810378+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.964423+00:00", "trade", 8.1592, 8.0]
["2026-09-25T15:19:36.965212+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.965255+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:36.965323+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:37.149087+00:00", "trade", 8.1599, 122.0]
["2026-09-25T15:19:37.295913+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:38.940470+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:38.940927+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:38.941754+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:38.942215+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:39.114794+00:00", "trade", 8.154, 8.0]
["2026-09-25T15:19:39.115888+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:19:39.168102+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:19:39.168168+00:00", "trade", 8.16, 300.0]
["2026-09-25T15:19:39.168169+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:19:39.168198+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:19:39.168258+00:00", "trade", 8.16, 10.0]
["2026-09-25T15:19:39.168260+00:00", "trade", 8.16, 200.0]
["2026-09-25T15:19:39.168268+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:19:39.168274+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:19:39.168288+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:19:39.168295+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:19:39.168302+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:19:39.168308+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:19:39.168314+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:19:39.168321+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:19:39.168333+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:19:39.168441+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:19:39.168459+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:19:39.168519+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:19:39.168550+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:19:39.168568+00:00", "trade", 8.16, 200.0]
["2026-09-25T15:19:39.168691+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:39.168698+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:39.168759+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:39.168788+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:39.168941+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:39.168959+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:39.169167+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:39.169210+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:39.169268+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:39.169410+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:39.170432+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:39.205609+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:39.205746+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:19:39.205747+00:00", "trade", 8.165, 198.0]
["2026-09-25T15:19:39.205749+00:00", "trade", 8.165, 2.0]
["2026-09-25T15:19:39.205765+00:00", "trade", 8.165, 98.0]
["2026-09-25T15:19:39.205766+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:19:39.205768+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:39.205769+00:00", "trade", 8.17, 2900.0]
["2026-09-25T15:19:39.205769+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:19:39.205773+00:00", "trade", 8.17, 123.0]
["2026-09-25T15:19:39.205773+00:00", "trade", 8.17, 123.0]
["2026-09-25T15:19:39.205775+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:39.205777+00:00", "trade", 8.17, 29.0]
["2026-09-25T15:19:39.205777+00:00", "trade", 8.17, 29.0]
["2026-09-25T15:19:39.205781+00:00", "trade", 8.17, 123.0]
["2026-09-25T15:19:39.205781+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:19:39.205785+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:19:39.205785+00:00", "trade", 8.17, 102.0]
["2026-09-25T15:19:39.206028+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:19:39.206039+00:00", "trade", 8.17, 87.0]
["2026-09-25T15:19:39.206039+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:19:39.206042+00:00", "trade", 8.165, 10.0]
["2026-09-25T15:19:39.206043+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:19:39.206067+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:19:39.206117+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:39.206131+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:39.206133+00:00", "trade", 8.17, 110.0]
["2026-09-25T15:19:39.206155+00:00", "trade", 8.17, 110.0]
["2026-09-25T15:19:39.206155+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:39.206162+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:39.206171+00:00", "trade", 8.17, 210.0]
["2026-09-25T15:19:39.206207+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:39.206223+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:39.206232+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:39.206238+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:19:39.206245+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:19:39.206257+00:00", "trade", 8.17, 170.0]
["2026-09-25T15:19:39.206282+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:19:39.206297+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:19:39.206303+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:19:39.206307+00:00", "trade", 8.17, 198.0]
["2026-09-25T15:19:39.206317+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:19:39.206323+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:19:39.206330+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:19:39.206331+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:19:39.206331+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:19:39.206338+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:19:39.206344+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:19:39.206345+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:19:39.206346+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:19:39.206346+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:19:39.206383+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:39.206428+00:00", "trade", 8.17, 63.0]
["2026-09-25T15:19:39.206439+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:39.206466+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:39.206569+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:39.206576+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:39.206583+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:39.206644+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:39.206688+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:39.206724+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:39.206746+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:39.206770+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:39.206794+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:39.206824+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:39.206830+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:39.206837+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:39.206919+00:00", "trade", 8.1624, 20.0]
["2026-09-25T15:19:39.206919+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:39.206956+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:39.206978+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:39.207052+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:39.207066+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:39.207076+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:39.207087+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:39.207096+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:39.207106+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:39.207151+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:39.207181+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:39.207441+00:00", "trade", 8.175, 1.0]
["2026-09-25T15:19:39.207895+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:39.214517+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:39.217582+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:39.218047+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:39.238987+00:00", "trade", 8.175, 100.0]
["2026-09-25T15:19:39.239081+00:00", "trade", 8.175, 100.0]
["2026-09-25T15:19:39.239144+00:00", "trade", 8.175, 100.0]
["2026-09-25T15:19:39.239159+00:00", "trade", 8.175, 100.0]
["2026-09-25T15:19:39.239445+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:39.239497+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:39.239899+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:39.239994+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:39.263292+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:39.318051+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:40.251205+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:40.251403+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:40.252196+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:40.262026+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:41.037834+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:42.897769+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:42.965679+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:44.240123+00:00", "trade", 8.175, 55.0]
["2026-09-25T15:19:47.138764+00:00", "trade", 8.17, 11.0]
["2026-09-25T15:19:47.139731+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:47.139791+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:19:47.139791+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:47.139795+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:19:47.139804+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:47.139828+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:47.139964+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:47.140203+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:47.140224+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:47.140351+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:47.140397+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:47.140472+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:47.140561+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:47.140645+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:47.140889+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:47.140940+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:47.141090+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:47.141208+00:00", "trade", 8.17, 11.0]
["2026-09-25T15:19:47.151263+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:47.151712+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:47.159514+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:47.159520+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:47.466579+00:00", "trade", 8.1709, 122.0]
["2026-09-25T15:19:47.467547+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:48.084022+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:48.084524+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:48.084981+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:48.086304+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:48.892978+00:00", "trade", 8.175, 1.0]
["2026-09-25T15:19:49.460435+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:49.460890+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:49.462021+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:49.462039+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:51.075117+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:51.075571+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:51.075586+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:51.244310+00:00", "trade", 8.1592, 1.0]
["2026-09-25T15:19:51.245124+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:51.245564+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:53.158621+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:54.021165+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:54.021636+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:57.322786+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:57.323228+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:57.323467+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:57.324379+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:19:57.779359+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:20:01.316544+00:00", "trade", 8.17, 1.0]
["2026-09-25T15:20:02.058625+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:20:05.285352+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:20:09.208366+00:00", "trade", 8.1718, 1.0]
["2026-09-25T15:20:18.887864+00:00", "trade", 8.175, 1.0]
["2026-09-25T15:20:21.328704+00:00", "trade", 8.175, 1.0]
["2026-09-25T15:20:21.749703+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:20:23.283153+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:20:25.043828+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:20:26.710237+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:20:27.183397+00:00", "trade", 8.1616, 11.0]
["2026-09-25T15:20:32.603930+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:20:36.725624+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:20:38.233362+00:00", "trade", 8.1627, 1.0]
["2026-09-25T15:20:38.858915+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:20:47.258615+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:20:47.259937+00:00", "trade", 8.17, 10.0]
["2026-09-25T15:20:47.259980+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:20:47.260639+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:20:47.296827+00:00", "trade", 8.174, 4.0]
["2026-09-25T15:20:47.380262+00:00", "trade", 8.175, 1.0]
["2026-09-25T15:20:48.887995+00:00", "trade", 8.175, 1.0]
["2026-09-25T15:20:50.338942+00:00", "trade", 8.1678, 1.0]
["2026-09-25T15:20:50.340003+00:00", "trade", 8.175, 55.0]
["2026-09-25T15:20:50.342205+00:00", "trade", 8.17, 106.0]
["2026-09-25T15:20:50.342233+00:00", "trade", 8.17, 94.0]
["2026-09-25T15:20:50.342702+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:20:50.342765+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:20:50.343137+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:20:50.343152+00:00", "trade", 8.175, 1.0]
["2026-09-25T15:20:50.353173+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:20:53.087094+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:05.785255+00:00", "trade", 8.1595, 1.0]
["2026-09-25T15:21:09.031540+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:09.031618+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:09.682764+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:09.683208+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:14.250677+00:00", "trade", 8.175, 1.0]
["2026-09-25T15:21:15.084364+00:00", "trade", 8.1628, 4.0]
["2026-09-25T15:21:18.887870+00:00", "trade", 8.175, 1.0]
["2026-09-25T15:21:21.479042+00:00", "trade", 8.174, 1.0]
["2026-09-25T15:21:24.836754+00:00", "trade", 8.163, 4.0]
["2026-09-25T15:21:24.846333+00:00", "trade", 8.163, 173.0]
["2026-09-25T15:21:25.519101+00:00", "trade", 8.175, 92.0]
["2026-09-25T15:21:25.799382+00:00", "trade", 8.175, 198.0]
["2026-09-25T15:21:25.799990+00:00", "trade", 8.175, 198.0]
["2026-09-25T15:21:25.800467+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:25.803294+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:25.874427+00:00", "trade", 8.1731, 1.0]
["2026-09-25T15:21:25.886833+00:00", "trade", 8.175, 100.0]
["2026-09-25T15:21:25.888037+00:00", "trade", 8.175, 92.0]
["2026-09-25T15:21:25.906832+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:25.915425+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:25.916094+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:25.917715+00:00", "trade", 8.175, 198.0]
["2026-09-25T15:21:25.930096+00:00", "trade", 8.175, 198.0]
["2026-09-25T15:21:25.930172+00:00", "trade", 8.175, 102.0]
["2026-09-25T15:21:25.930523+00:00", "trade", 8.175, 198.0]
["2026-09-25T15:21:25.943221+00:00", "trade", 8.175, 198.0]
["2026-09-25T15:21:25.957993+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:25.958081+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:25.960193+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:25.961786+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:25.965007+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:25.971712+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:25.990464+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:26.010423+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:26.036642+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:26.038234+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:26.066675+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:26.147871+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:26.486927+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:26.487039+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:26.487845+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:26.516483+00:00", "trade", 8.18, 22.0]
["2026-09-25T15:21:26.516484+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:21:26.516486+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:21:26.516523+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:26.516529+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:26.516535+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:26.516543+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:26.516557+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:26.516564+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:26.516571+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:21:26.516579+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:21:26.516585+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:21:26.516593+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:21:26.516599+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:21:26.516605+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:21:26.516611+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:21:26.516626+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:21:26.516632+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:21:26.516638+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:21:26.516736+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:21:26.516742+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:21:26.516761+00:00", "trade", 8.18, 6.0]
["2026-09-25T15:21:26.516765+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:21:26.516769+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:21:26.516770+00:00", "trade", 8.18, 51.0]
["2026-09-25T15:21:26.516773+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:21:26.516778+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:21:26.516893+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:21:26.516915+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:21:26.516954+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:21:26.516961+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:21:26.516968+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:21:26.516974+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:21:26.516981+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:21:26.516995+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:21:26.517047+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:21:26.517056+00:00", "trade", 8.18, 311.0]
["2026-09-25T15:21:26.517057+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:21:26.517063+00:00", "trade", 8.18, 123.0]
["2026-09-25T15:21:26.517064+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:21:26.517105+00:00", "trade", 8.18, 27.0]
["2026-09-25T15:21:26.517106+00:00", "trade", 8.18, 173.0]
["2026-09-25T15:21:26.517115+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:21:26.517165+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:21:26.517180+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:21:26.517226+00:00", "trade", 8.18, 51.0]
["2026-09-25T15:21:26.517311+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:21:26.517452+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:21:26.517581+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:21:26.517597+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:21:26.517630+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:21:26.517659+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:21:26.519214+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:21:26.519251+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:21:26.519281+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:21:26.519482+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:21:26.519677+00:00", "trade", 8.185, 198.0]
["2026-09-25T15:21:26.519680+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:21:26.519680+00:00", "trade", 8.18, 9.0]
["2026-09-25T15:21:26.519680+00:00", "trade", 8.18, 2.0]
["2026-09-25T15:21:26.520125+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:21:26.532220+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:21:26.537623+00:00", "trade", 8.18, 11.0]
["2026-09-25T15:21:26.711083+00:00", "trade", 8.18, 8.0]
["2026-09-25T15:21:26.711534+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:21:26.711557+00:00", "trade", 8.185, 198.0]
["2026-09-25T15:21:26.711597+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:21:26.711730+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:21:26.711812+00:00", "trade", 8.185, 300.0]
["2026-09-25T15:21:26.711828+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:21:26.715863+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:21:26.722728+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:21:26.862254+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:21:26.865449+00:00", "trade", 8.185, 198.0]
["2026-09-25T15:21:26.872470+00:00", "trade", 8.185, 198.0]
["2026-09-25T15:21:26.874418+00:00", "trade", 8.185, 106.0]
["2026-09-25T15:21:26.930227+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:21:27.017765+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:21:27.017801+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:21:27.018117+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:21:27.018392+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:21:27.020602+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:21:27.112088+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:21:27.112116+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:21:27.112332+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:21:27.112344+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:21:27.112586+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:21:27.112594+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:21:27.113234+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:21:27.113621+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:21:27.116682+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:21:27.129345+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:21:27.149442+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:21:27.175968+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:21:27.320540+00:00", "trade", 8.185, 4600.0]
["2026-09-25T15:21:27.320940+00:00", "trade", 8.185, 158.0]
["2026-09-25T15:21:27.320954+00:00", "trade", 8.185, 158.0]
["2026-09-25T15:21:27.320978+00:00", "trade", 8.185, 158.0]
["2026-09-25T15:21:27.321021+00:00", "trade", 8.185, 142.0]
["2026-09-25T15:21:27.321031+00:00", "trade", 8.185, 142.0]
["2026-09-25T15:21:27.321035+00:00", "trade", 8.185, 158.0]
["2026-09-25T15:21:27.321093+00:00", "trade", 8.185, 158.0]
["2026-09-25T15:21:27.321148+00:00", "trade", 8.185, 158.0]
["2026-09-25T15:21:27.321413+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:21:27.321578+00:00", "trade", 8.185, 4600.0]
["2026-09-25T15:21:27.322161+00:00", "trade", 8.18, 34.0]
["2026-09-25T15:21:27.322163+00:00", "trade", 8.18, 700.0]
["2026-09-25T15:21:27.322229+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:21:27.322231+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:21:27.322232+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:21:27.322245+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:21:27.322256+00:00", "trade", 8.17, 1000.0]
["2026-09-25T15:21:27.322259+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:21:27.322267+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:21:27.322274+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:21:27.322309+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:21:27.322315+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:21:27.322316+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:21:27.322330+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:21:27.322333+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:21:27.322335+00:00", "trade", 8.18, 300.0]
["2026-09-25T15:21:27.322335+00:00", "trade", 8.18, 1.0]
["2026-09-25T15:21:27.322338+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:21:27.322341+00:00", "trade", 8.17, 6.0]
["2026-09-25T15:21:27.322345+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:21:27.322347+00:00", "trade", 8.17, 54.0]
["2026-09-25T15:21:27.322352+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:21:27.322354+00:00", "trade", 8.17, 20.0]
["2026-09-25T15:21:27.322354+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:21:27.322357+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:21:27.322358+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:21:27.322358+00:00", "trade", 8.17, 60.0]
["2026-09-25T15:21:27.322359+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:21:27.322361+00:00", "trade", 8.17, 40.0]
["2026-09-25T15:21:27.322366+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:21:27.322366+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:21:27.322380+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:21:27.322383+00:00", "trade", 8.17, 104.0]
["2026-09-25T15:21:27.322383+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:21:27.322383+00:00", "trade", 8.17, 60.0]
["2026-09-25T15:21:27.322383+00:00", "trade", 8.17, 60.0]
["2026-09-25T15:21:27.322389+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:21:27.322390+00:00", "trade", 8.17, 20.0]
["2026-09-25T15:21:27.322392+00:00", "trade", 8.17, 20.0]
["2026-09-25T15:21:27.322392+00:00", "trade", 8.17, 40.0]
["2026-09-25T15:21:27.322392+00:00", "trade", 8.17, 60.0]
["2026-09-25T15:21:27.322397+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:21:27.322405+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:21:27.322406+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:21:27.322414+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:21:27.322425+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:21:27.322432+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:21:27.322440+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:21:27.322456+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:21:27.322463+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:21:27.322469+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:21:27.322477+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:21:27.322484+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:21:27.322491+00:00", "quote", 8.18, 8.17]
["2026-09-25T15:21:27.322505+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:21:27.322512+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:21:27.322531+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:21:27.322531+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:27.322571+00:00", "trade", 8.18, 75.0]
["2026-09-25T15:21:27.322598+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:27.322605+00:00", "trade", 8.17, 150.0]
["2026-09-25T15:21:27.322606+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:21:27.322606+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:27.322612+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:27.322620+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:27.322636+00:00", "trade", 8.17, 48.0]
["2026-09-25T15:21:27.322641+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:27.322648+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:27.322655+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:27.322659+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:21:27.322662+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:21:27.322678+00:00", "trade", 8.17, 15.0]
["2026-09-25T15:21:27.322680+00:00", "trade", 8.17, 82.0]
["2026-09-25T15:21:27.322680+00:00", "trade", 8.17, 6.0]
["2026-09-25T15:21:27.322684+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:21:27.322685+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:21:27.322688+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:21:27.322688+00:00", "trade", 8.17, 15.0]
["2026-09-25T15:21:27.322690+00:00", "trade", 8.17, 300.0]
["2026-09-25T15:21:27.322691+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:21:27.322692+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:21:27.322695+00:00", "trade", 8.17, 140.0]
["2026-09-25T15:21:27.322695+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:21:27.322697+00:00", "trade", 8.17, 120.0]
["2026-09-25T15:21:27.322698+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:21:27.322705+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:21:27.322711+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:21:27.322733+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:21:27.322733+00:00", "trade", 8.17, 50.0]
["2026-09-25T15:21:27.322763+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:21:27.322774+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:21:27.322826+00:00", "trade", 8.17, 96.0]
["2026-09-25T15:21:27.322877+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.322898+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:21:27.323009+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.323071+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.323089+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:21:27.323121+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.323138+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.323146+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.323190+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.323207+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.323213+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.323294+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.323304+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.323310+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.323316+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.323388+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.323505+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.323512+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.323620+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.323628+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.323692+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.323765+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.323791+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.323799+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.323983+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.324150+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.324274+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.325925+00:00", "trade", 8.165, 198.0]
["2026-09-25T15:21:27.325926+00:00", "trade", 8.17, 102.0]
["2026-09-25T15:21:27.326098+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.326160+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.326181+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.326642+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.328124+00:00", "trade", 8.185, 1500.0]
["2026-09-25T15:21:27.329013+00:00", "trade", 8.17, 96.0]
["2026-09-25T15:21:27.329074+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.329256+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.329263+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.329277+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.329294+00:00", "trade", 8.17, 128.0]
["2026-09-25T15:21:27.329334+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:21:27.329402+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:21:27.329410+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:21:27.329414+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:21:27.329417+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:21:27.329423+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:21:27.329430+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:21:27.329443+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:21:27.329450+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:21:27.329457+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:21:27.329465+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:21:27.329478+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:21:27.329485+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:21:27.329492+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:21:27.329499+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:21:27.329506+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:21:27.329584+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:21:27.329585+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:27.329611+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:21:27.329659+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:27.329677+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:27.329684+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:27.329704+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:27.329711+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:27.329718+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:27.329780+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:27.329879+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:27.329971+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:27.329978+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:27.330023+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:27.330042+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:27.330110+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:27.330499+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:21:27.331538+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:27.332674+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:27.332684+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:27.333223+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:27.349169+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:27.354492+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:27.355948+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:27.381439+00:00", "trade", 8.1811, 20.0]
["2026-09-25T15:21:27.382880+00:00", "trade", 8.175, 198.0]
["2026-09-25T15:21:27.384671+00:00", "trade", 8.175, 198.0]
["2026-09-25T15:21:27.428412+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:27.449800+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:27.450368+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:27.450528+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:27.450993+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:27.451383+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:27.498609+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:27.550911+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:27.551393+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:27.856473+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:27.856985+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:27.904245+00:00", "trade", 8.1671, 13.0]
["2026-09-25T15:21:27.951643+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:27.951926+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:27.951942+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:27.951964+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:27.951974+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:27.952510+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:27.952521+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:27.952560+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:27.953364+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:27.957059+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:27.958489+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:27.958763+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:27.958778+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:27.958902+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:27.959076+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:28.045477+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:28.045484+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:28.045865+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:28.046870+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:28.046878+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:28.047161+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:28.048015+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:28.388563+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:29.070917+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:29.071123+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:29.072079+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:29.081840+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:29.081998+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:29.082665+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:29.101295+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:29.226858+00:00", "trade", 8.1696, 100.0]
["2026-09-25T15:21:31.143867+00:00", "trade", 8.1671, 22.0]
["2026-09-25T15:21:33.837088+00:00", "trade", 8.1709, 100.0]
["2026-09-25T15:21:34.189890+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:34.630695+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:34.672727+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:34.738079+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:35.018152+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:37.563461+00:00", "trade", 8.17, 900.0]
["2026-09-25T15:21:37.564139+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:21:37.564280+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:37.564406+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:37.564528+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:37.564572+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:37.564855+00:00", "trade", 8.17, 50.0]
["2026-09-25T15:21:37.564857+00:00", "trade", 8.17, 148.0]
["2026-09-25T15:21:37.564857+00:00", "trade", 8.17, 52.0]
["2026-09-25T15:21:37.564876+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:37.564907+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:37.565319+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:37.565398+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:37.565826+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:37.574338+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:37.574785+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:37.665568+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:37.703155+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:37.718871+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:38.630805+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:39.207413+00:00", "trade", 8.1791, 2.0]
["2026-09-25T15:21:39.223003+00:00", "trade", 8.1671, 88.0]
["2026-09-25T15:21:44.552720+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:44.553950+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:44.554204+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:44.554329+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:44.564289+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:44.564735+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:44.564741+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:45.039782+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:48.887819+00:00", "trade", 8.175, 1.0]
["2026-09-25T15:21:48.889292+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:57.383369+00:00", "trade", 8.1742, 6.0]
["2026-09-25T15:21:58.724318+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:58.724350+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:58.725882+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:58.725893+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:58.725907+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:58.726332+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:58.732670+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:58.736747+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:58.737211+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:58.837599+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:21:59.274355+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:04.022637+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:04.023456+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:04.023910+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:04.126616+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:04.127081+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:11.262179+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:11.262725+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:14.018741+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:14.019192+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:14.019203+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:14.019635+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:14.258726+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:14.492465+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:17.570910+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:17.571399+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:18.778597+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:18.780841+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:21.020381+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:21.020834+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:21.253068+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:21.253513+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:21.253548+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:21.253964+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:23.877396+00:00", "trade", 8.175, 70.0]
["2026-09-25T15:22:24.308522+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:24.310226+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:24.311060+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:24.313250+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:24.358535+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:24.449410+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:24.615890+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:24.661917+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:24.662019+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:24.662033+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:24.662368+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:24.662503+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:24.662528+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:24.662553+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:24.662562+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:24.662958+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:24.662971+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:24.662987+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:24.663033+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:24.663421+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:24.663431+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:24.671935+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:24.672373+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:25.169651+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:25.169917+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:25.170361+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:25.310316+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:25.854215+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:25.854221+00:00", "trade", 8.18, 28.0]
["2026-09-25T15:22:25.854226+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:25.854697+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:25.854708+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:25.854719+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:25.855189+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:25.855450+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:26.134221+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:27.329369+00:00", "trade", 8.1792, 1.0]
["2026-09-25T15:22:28.462676+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:28.462696+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:28.462766+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:22:28.463185+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:28.463192+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:28.463214+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:28.463638+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:28.463644+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:28.463655+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:28.463667+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:28.463684+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:28.463691+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:28.463697+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:28.463717+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:22:28.463833+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:28.464087+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:28.464120+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:28.464138+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:28.465005+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:28.465006+00:00", "trade", 8.18, 106.0]
["2026-09-25T15:22:28.465366+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:28.465467+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:28.465474+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:28.465484+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:28.465526+00:00", "trade", 8.18, 94.0]
["2026-09-25T15:22:28.465528+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:28.465594+00:00", "trade", 8.1794, 1.0]
["2026-09-25T15:22:28.465973+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:28.798848+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:28.799314+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:28.803267+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:31.600722+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:31.600747+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:31.601279+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:31.603218+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:31.605140+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:34.000914+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:34.001370+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:34.003510+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:34.003522+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:34.010850+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:34.103299+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:34.103755+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:34.501658+00:00", "trade", 8.175, 198.0]
["2026-09-25T15:22:34.502348+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:37.665871+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:37.666616+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:38.586101+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:38.586608+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:38.587162+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:38.587430+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:38.588420+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:38.849497+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:39.392373+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:39.525753+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:40.333990+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:40.334262+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:40.334333+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:40.513423+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:40.513677+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:40.878009+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:40.878019+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:40.878060+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:41.137978+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:41.138470+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:41.142674+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:41.504165+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:41.505648+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:41.505661+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:41.506326+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:42.221144+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:42.221650+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:42.342790+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:42.557915+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:42.803203+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:43.374424+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:44.560537+00:00", "trade", 8.1785, 4.0]
["2026-09-25T15:22:45.472451+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:45.474707+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:45.474717+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:45.474734+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:45.476728+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:45.476865+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:45.476881+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:45.772093+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:45.792725+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:46.039783+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:47.234756+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:47.475018+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:47.475604+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:47.637362+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:47.637803+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:47.637840+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:47.829914+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:47.829948+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:47.939724+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:48.259675+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:48.293128+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:48.598327+00:00", "trade", 8.1751, 23.0]
["2026-09-25T15:22:48.725175+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:48.725637+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:48.906250+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:48.906722+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:49.584287+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:49.996957+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:49.997412+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:50.520675+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:50.521078+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:50.521095+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:50.521130+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:50.521141+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:50.521364+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:50.758975+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:51.594125+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:51.594143+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:51.594568+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:51.797816+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:51.883239+00:00", "trade", 8.1675, 28.0]
["2026-09-25T15:22:51.884408+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:51.884427+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:51.884629+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:51.884863+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:51.884932+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:51.885082+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:51.885523+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:52.189881+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:53.087892+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:53.852287+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:53.852825+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:53.853575+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:53.853803+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:53.853987+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:54.163438+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:54.164452+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:54.631443+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:54.631947+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:58.176192+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:58.281096+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:58.395362+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:58.396182+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:58.517866+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:58.623157+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:22:58.623164+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:00.164297+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:00.236965+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:00.404254+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:00.914023+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:01.013194+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:01.208411+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:01.211692+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:01.212154+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:01.841439+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:01.841944+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:02.019474+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:02.019962+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:02.145124+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:02.145638+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:03.523886+00:00", "trade", 8.1781, 1.0]
["2026-09-25T15:23:03.523931+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:03.523980+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:03.524952+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:03.525414+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:04.277140+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:04.278127+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:04.278575+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:04.278619+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:04.430026+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:04.430543+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:04.470335+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:04.470820+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:04.928475+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:04.928974+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:05.019309+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:23:05.026818+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:05.026820+00:00", "trade", 8.18, 23.0]
["2026-09-25T15:23:05.026821+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:05.026857+00:00", "trade", 8.18, 42.0]
["2026-09-25T15:23:05.026910+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:05.026923+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:05.026930+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:05.026936+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:05.026942+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:05.026949+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:05.026956+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:05.026962+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:05.026976+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:05.026983+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:05.026996+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:05.027016+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:05.027092+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:05.027221+00:00", "trade", 8.18, 3.0]
["2026-09-25T15:23:05.027274+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:05.027284+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:05.027291+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:05.027313+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:05.027314+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:05.027362+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:05.027372+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:05.027380+00:00", "trade", 8.18, 250.0]
["2026-09-25T15:23:05.027380+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:23:05.027382+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:23:05.027388+00:00", "trade", 8.18, 123.0]
["2026-09-25T15:23:05.027389+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:05.027421+00:00", "trade", 8.178, 1.0]
["2026-09-25T15:23:05.027452+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:05.027459+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:05.027466+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:05.027489+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:05.027523+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:05.027530+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:05.027545+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:05.027561+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:05.027606+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:05.027627+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:05.027655+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:05.027677+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:05.027701+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:05.027736+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:05.027743+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:05.027754+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:05.027822+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:05.027835+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:05.028029+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:05.028085+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:05.028195+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:05.028209+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:05.028275+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:05.028469+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:05.029006+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:05.030436+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:05.030587+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:23:05.030592+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:05.031252+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:23:05.031711+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:05.031725+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:05.032974+00:00", "trade", 8.185, 1.0]
["2026-09-25T15:23:05.033031+00:00", "trade", 8.185, 74.0]
["2026-09-25T15:23:05.033630+00:00", "trade", 8.185, 26.0]
["2026-09-25T15:23:05.033709+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:23:05.034305+00:00", "trade", 8.185, 49.0]
["2026-09-25T15:23:05.034331+00:00", "trade", 8.185, 98.0]
["2026-09-25T15:23:05.034365+00:00", "trade", 8.185, 51.0]
["2026-09-25T15:23:05.034458+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:05.034490+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:05.034814+00:00", "trade", 8.185, 2.0]
["2026-09-25T15:23:05.035218+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:23:05.035372+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:23:05.035936+00:00", "trade", 8.185, 96.0]
["2026-09-25T15:23:05.036030+00:00", "trade", 8.185, 47.0]
["2026-09-25T15:23:05.036088+00:00", "trade", 8.185, 53.0]
["2026-09-25T15:23:05.036383+00:00", "trade", 8.185, 4.0]
["2026-09-25T15:23:05.036704+00:00", "trade", 8.185, 22.0]
["2026-09-25T15:23:05.036762+00:00", "trade", 8.185, 75.0]
["2026-09-25T15:23:05.036820+00:00", "trade", 8.185, 3.0]
["2026-09-25T15:23:05.037329+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:23:05.037421+00:00", "trade", 8.185, 72.0]
["2026-09-25T15:23:05.037675+00:00", "trade", 8.185, 28.0]
["2026-09-25T15:23:05.038051+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:23:05.038307+00:00", "trade", 8.185, 75.0]
["2026-09-25T15:23:05.038365+00:00", "trade", 8.185, 25.0]
["2026-09-25T15:23:05.038436+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:05.040783+00:00", "trade", 8.185, 75.0]
["2026-09-25T15:23:05.041940+00:00", "trade", 8.185, 25.0]
["2026-09-25T15:23:05.042542+00:00", "trade", 8.185, 50.0]
["2026-09-25T15:23:05.042600+00:00", "trade", 8.185, 50.0]
["2026-09-25T15:23:05.042712+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:05.152393+00:00", "trade", 8.1833, 18.0]
["2026-09-25T15:23:05.328494+00:00", "trade", 8.19, 1221.0]
["2026-09-25T15:23:05.329194+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:05.329245+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:05.329647+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:05.329733+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:05.342813+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:05.342823+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:07.736828+00:00", "trade", 8.185, 1.0]
["2026-09-25T15:23:08.720085+00:00", "trade", 8.185, 1.0]
["2026-09-25T15:23:08.720892+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:12.013623+00:00", "trade", 8.185, 1.0]
["2026-09-25T15:23:12.014790+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:12.015240+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:14.458373+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:14.458828+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:15.084372+00:00", "trade", 8.18, 3.0]
["2026-09-25T15:23:15.084434+00:00", "trade", 8.18, 3.0]
["2026-09-25T15:23:15.085174+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:15.344560+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:15.345061+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:15.345502+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:15.345969+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:15.520157+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:16.329942+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:16.605398+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:16.606490+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:16.606995+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:16.882469+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:17.368588+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:17.368688+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:17.368772+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:17.369146+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:17.369153+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:17.369228+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:17.369392+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:17.400235+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:17.671104+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:17.869928+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:23:17.870156+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:23:17.870219+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:17.870233+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:17.870315+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:17.870521+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:17.930772+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:18.674661+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:18.675043+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:18.675059+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:18.675072+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:18.675126+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:18.675155+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:18.675165+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:18.675171+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:18.675185+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:18.675196+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:18.675197+00:00", "trade", 8.19, 63.0]
["2026-09-25T15:23:18.675246+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:18.675258+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:18.675273+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:18.675274+00:00", "trade", 8.195, 1.0]
["2026-09-25T15:23:18.675280+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:18.675302+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:18.675309+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:18.675340+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:18.675529+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:18.675541+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:18.675554+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:18.675572+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:18.675634+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:18.675643+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:18.675683+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:18.675696+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:18.675702+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:18.675709+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:18.675718+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:18.675913+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:18.676011+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:18.676138+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:18.676152+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:18.676196+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:18.677076+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:18.677264+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:18.677760+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:18.678379+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:18.679444+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:18.681062+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:18.681546+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:18.681561+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:18.681999+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:18.691030+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:18.758116+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:23:18.758139+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:18.758146+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:18.758359+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:18.758502+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:18.758526+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:18.988446+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:18.988475+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:18.988547+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:18.988590+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:18.988609+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:18.988616+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:18.988639+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:18.988640+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:18.988676+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:18.988916+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:18.988957+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:18.988965+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:18.988976+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:18.988983+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:18.989086+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:18.989132+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:18.989157+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:18.989163+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:18.989184+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:18.989406+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:18.990524+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:18.990978+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:19.022551+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:19.451147+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:19.451160+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:19.451585+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:19.452147+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:19.452604+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:19.452657+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:19.452666+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:19.453055+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:19.453065+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:19.453077+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:19.453097+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:19.453108+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:19.453115+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:19.455632+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:19.462095+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:19.681501+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.112899+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.112914+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.113570+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.841159+00:00", "trade", 8.19, 52.0]
["2026-09-25T15:23:20.841163+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.841604+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.841628+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.842180+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.842199+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.842655+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.842930+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:20.851633+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:21.123374+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:21.229840+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:22.004683+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:22.005145+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:22.005506+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:22.006375+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:22.007321+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:22.007773+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:22.014625+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:22.020266+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:22.578614+00:00", "trade", 8.19, 44.0]
["2026-09-25T15:23:22.578616+00:00", "trade", 8.19, 28.0]
["2026-09-25T15:23:22.578617+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:22.578628+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:22.578683+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:22.578691+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:22.578698+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:22.578705+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:22.578712+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:22.578718+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:22.578724+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:22.578731+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:22.578743+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:22.578750+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:22.578756+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:22.578862+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:22.578877+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:22.578895+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:22.578897+00:00", "trade", 8.19, 1.0]
["2026-09-25T15:23:22.578934+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:22.578982+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:22.579134+00:00", "trade", 8.195, 1087.0]
["2026-09-25T15:23:22.579227+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:22.579388+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:22.579417+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:22.579480+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:22.579506+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:22.579515+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:22.579536+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:22.579698+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:23:22.579986+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:22.579998+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:22.580316+00:00", "trade", 8.1921, 20.0]
["2026-09-25T15:23:22.584541+00:00", "trade", 8.195, 1.0]
["2026-09-25T15:23:22.589331+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:22.596577+00:00", "trade", 8.19, 11.0]
["2026-09-25T15:23:22.604477+00:00", "trade", 8.195, 1.0]
["2026-09-25T15:23:22.611755+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:22.612066+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:23:22.612722+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:22.612926+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:22.618018+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:22.679487+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:25.169014+00:00", "trade", 8.195, 71.0]
["2026-09-25T15:23:25.169059+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:25.169084+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:25.169836+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:25.765889+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:27.322396+00:00", "trade", 8.1785, 8.0]
["2026-09-25T15:23:27.328366+00:00", "trade", 8.1823, 15.0]
["2026-09-25T15:23:27.521305+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:27.521348+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:27.522059+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:27.555677+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:27.556414+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:27.557156+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:28.003938+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:28.004432+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:28.055073+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:28.059840+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:28.491435+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:29.541726+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:31.196303+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:31.196752+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:31.197203+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:31.410060+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:31.410525+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:31.558670+00:00", "trade", 8.1875, 59.0]
["2026-09-25T15:23:31.559512+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:31.803341+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:31.805858+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:31.806298+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:31.836556+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:32.017545+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:32.018081+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:32.600296+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:34.765296+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:35.029365+00:00", "trade", 8.1885, 5.0]
["2026-09-25T15:23:36.018498+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:39.207375+00:00", "trade", 8.1864, 5.0]
["2026-09-25T15:23:40.472795+00:00", "trade", 8.195, 55.0]
["2026-09-25T15:23:40.477567+00:00", "trade", 8.19, 40.0]
["2026-09-25T15:23:40.477569+00:00", "trade", 8.19, 1.0]
["2026-09-25T15:23:40.477570+00:00", "trade", 8.19, 300.0]
["2026-09-25T15:23:40.477572+00:00", "trade", 8.19, 18.0]
["2026-09-25T15:23:40.477583+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:40.477623+00:00", "trade", 8.19, 15.0]
["2026-09-25T15:23:40.477623+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:40.477627+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:40.477630+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:40.477644+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:40.477651+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:40.477657+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:40.477664+00:00", "trade", 8.19, 10.0]
["2026-09-25T15:23:40.477664+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:40.477670+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:40.477677+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:23:40.477683+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:40.477691+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:40.477698+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:40.477704+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:40.477710+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:40.477717+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:40.477724+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:40.477731+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:40.477738+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:40.477751+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:40.477757+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:40.477764+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:40.477770+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:40.477837+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:40.477849+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:40.477860+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:40.477871+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:23:40.477934+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:40.477935+00:00", "trade", 8.19, 20.0]
["2026-09-25T15:23:40.477936+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:23:40.477937+00:00", "trade", 8.19, 12.0]
["2026-09-25T15:23:40.477937+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:40.478016+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:40.478057+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:40.478142+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:40.478181+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:40.478192+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:40.478199+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:40.478211+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:40.478233+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:40.478317+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:40.478324+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:40.478346+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:40.478355+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:40.478369+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:40.478404+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:40.478486+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:40.478586+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:40.478797+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:40.478831+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:40.478910+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:40.479250+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:40.479447+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:40.483581+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:40.493384+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:40.503208+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:40.503794+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:40.503821+00:00", "trade", 8.19, 365.0]
["2026-09-25T15:23:40.503830+00:00", "trade", 8.19, 25.0]
["2026-09-25T15:23:40.504106+00:00", "trade", 8.185, 90.0]
["2026-09-25T15:23:40.504287+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:40.504319+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:40.504339+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:40.504632+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:40.505092+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:40.506449+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:40.520697+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:40.578557+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:40.579009+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:40.610374+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:40.610867+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:40.778520+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:40.778760+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:40.778768+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:40.897071+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:40.897617+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:40.978730+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:40.978772+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:40.979213+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:40.979228+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:40.979707+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.578134+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.578584+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.579018+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.579042+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.579492+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.580970+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:42.581419+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:43.321715+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:46.123069+00:00", "trade", 8.1872, 18.0]
["2026-09-25T15:23:52.229466+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:53.575936+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:53.576394+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:53.576423+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:55.736680+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:56.618907+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:56.665855+00:00", "trade", 8.1811, 5.0]
["2026-09-25T15:23:58.395123+00:00", "trade", 8.19, 1.0]
["2026-09-25T15:23:58.395634+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:58.395988+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:58.396200+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:23:58.758872+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:00.079354+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:01.517033+00:00", "trade", 8.1885, 64.0]
["2026-09-25T15:24:05.031365+00:00", "trade", 8.1897, 1.0]
["2026-09-25T15:24:06.255661+00:00", "trade", 8.19, 12.0]
["2026-09-25T15:24:06.256142+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:06.256165+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:06.256207+00:00", "trade", 8.185, 2.0]
["2026-09-25T15:24:06.256434+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:06.283402+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:06.283783+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:07.708400+00:00", "trade", 8.1897, 4.0]
["2026-09-25T15:24:08.068853+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:24:08.068854+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:24:08.068898+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:08.069146+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:08.069230+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:08.069306+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:08.069314+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:08.069324+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:08.069335+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:08.069360+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:08.069726+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:08.069771+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:08.069786+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:08.071252+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:08.073280+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:08.073291+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:08.073417+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:08.501732+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:08.642937+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:08.643514+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:09.452395+00:00", "trade", 8.1898, 2.0]
["2026-09-25T15:24:10.612390+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:10.614265+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:10.659146+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:10.659678+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:10.790411+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:10.814149+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:10.916224+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:11.116019+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:11.502391+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:12.263287+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:12.367469+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:14.797346+00:00", "trade", 8.1742, 23.0]
["2026-09-25T15:24:15.274163+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:15.274241+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:15.274497+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:15.274618+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:15.274979+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:15.276753+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:15.315222+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:17.116403+00:00", "trade", 8.1812, 5.0]
["2026-09-25T15:24:18.021010+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:18.024501+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:19.955710+00:00", "trade", 8.1742, 10.0]
["2026-09-25T15:24:23.878365+00:00", "trade", 8.1874, 1.0]
["2026-09-25T15:24:24.070538+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:24.142640+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:33.293490+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:33.324448+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:37.710404+00:00", "trade", 8.1899, 1.0]
["2026-09-25T15:24:46.891528+00:00", "trade", 8.19, 2.0]
["2026-09-25T15:24:48.485224+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:48.485680+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:48.988476+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:24:49.724908+00:00", "trade", 8.1885, 8.0]
["2026-09-25T15:24:56.149850+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:25:01.883774+00:00", "trade", 8.1897, 2.0]
["2026-09-25T15:25:03.666672+00:00", "trade", 8.1812, 1.0]
["2026-09-25T15:25:05.625882+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:25:05.836648+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:25:10.144031+00:00", "trade", 8.1716, 31.0]
["2026-09-25T15:25:15.084376+00:00", "trade", 8.1915, 6.0]
["2026-09-25T15:25:15.084484+00:00", "trade", 8.1915, 4.0]
["2026-09-25T15:25:17.941297+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:25:17.941359+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:25:17.941814+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:25:18.024098+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:25:19.703862+00:00", "trade", 8.1716, 5.0]
["2026-09-25T15:25:20.556813+00:00", "trade", 8.1765, 40.0]
["2026-09-25T15:25:20.558513+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:25:20.558527+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:25:20.559099+00:00", "trade", 8.1899, 1.0]
["2026-09-25T15:25:20.559108+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:25:20.559119+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:25:20.559208+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:25:20.559233+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:25:20.559513+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:25:20.559523+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:25:20.559569+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:25:20.559577+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:25:20.559658+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:25:20.559688+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:25:20.559696+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:25:20.559717+00:00", "trade", 8.1876, 1.0]
["2026-09-25T15:25:20.559840+00:00", "trade", 8.1891, 1.0]
["2026-09-25T15:25:20.561700+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:25:20.715972+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:25:25.411928+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:25:25.412387+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:25:25.412399+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:25:25.412839+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:25:26.727112+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:25:26.744615+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:25:26.745073+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:25:26.746061+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:25:27.101650+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:25:27.463655+00:00", "trade", 8.1719, 22.0]
["2026-09-25T15:25:27.464469+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:25:29.270646+00:00", "trade", 8.185, 101.0]
["2026-09-25T15:25:29.271993+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:25:29.272440+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:25:32.814541+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:25:32.814682+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:25:32.815000+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:25:32.831504+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:25:32.832348+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:25:34.369943+00:00", "trade", 8.185, 6.0]
["2026-09-25T15:25:36.498994+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:25:38.538648+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:25:38.538851+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:25:38.539107+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:25:38.766948+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:25:38.767461+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:25:39.957329+00:00", "trade", 8.185, 10.0]
["2026-09-25T15:25:39.960049+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:25:39.960572+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:25:39.973945+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:25:40.007626+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:25:41.089920+00:00", "trade", 8.1719, 27.0]
["2026-09-25T15:25:43.738353+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:25:43.738820+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:25:43.739727+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:25:44.055813+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:25:50.329956+00:00", "trade", 8.185, 10.0]
["2026-09-25T15:25:50.560367+00:00", "trade", 8.1882, 1.0]
["2026-09-25T15:25:50.561391+00:00", "trade", 8.1888, 2.0]
["2026-09-25T15:25:54.003358+00:00", "trade", 8.1878, 18.0]
["2026-09-25T15:25:54.338960+00:00", "trade", 8.184, 1.0]
["2026-09-25T15:25:54.826740+00:00", "trade", 8.185, 8.0]
["2026-09-25T15:26:02.892350+00:00", "trade", 8.185, 10.0]
["2026-09-25T15:26:03.383789+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:26:03.384225+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:26:03.884342+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:26:03.884354+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:26:03.890540+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:26:03.891033+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:26:04.203049+00:00", "trade", 8.1867, 4.0]
["2026-09-25T15:26:05.018407+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:26:05.018423+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:26:05.018436+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:26:05.018447+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:26:05.018455+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:26:05.018787+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:26:05.033786+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:26:05.179042+00:00", "trade", 8.185, 1.0]
["2026-09-25T15:26:05.179046+00:00", "trade", 8.185, 1.0]
["2026-09-25T15:26:05.179048+00:00", "trade", 8.185, 1.0]
["2026-09-25T15:26:06.889302+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:26:07.181484+00:00", "trade", 8.185, 10.0]
["2026-09-25T15:26:07.182105+00:00", "trade", 8.1858, 1.0]
["2026-09-25T15:26:08.759368+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:26:08.888989+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:26:09.273516+00:00", "trade", 8.185, 9.0]
["2026-09-25T15:26:12.903363+00:00", "trade", 8.1866, 1.0]
["2026-09-25T15:26:14.458281+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:26:15.783827+00:00", "trade", 8.185, 10.0]
["2026-09-25T15:26:19.104085+00:00", "trade", 8.172, 1.0]
["2026-09-25T15:26:21.865726+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:26:23.634930+00:00", "trade", 8.185, 10.0]
["2026-09-25T15:26:23.635629+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:26:23.979452+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:26:23.979914+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:26:24.555269+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:26:28.092416+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:26:28.349875+00:00", "trade", 8.184, 4.0]
["2026-09-25T15:26:29.798984+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:26:29.799437+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:26:30.019668+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:26:35.069816+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:26:35.070296+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:26:35.070441+00:00", "trade", 8.1853, 1.0]
["2026-09-25T15:26:37.183400+00:00", "trade", 8.185, 1.0]
["2026-09-25T15:26:39.361008+00:00", "trade", 8.19, 611.0]
["2026-09-25T15:26:39.361609+00:00", "trade", 8.1889, 1.0]
["2026-09-25T15:26:39.361703+00:00", "trade", 8.1884, 1.0]
["2026-09-25T15:26:39.628824+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:26:39.629025+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:26:39.629396+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:26:39.629415+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:26:39.629929+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:26:39.646070+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:26:39.746913+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:26:41.805118+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:26:43.163769+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:26:43.164567+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:26:45.408785+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:26:45.409258+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:26:45.732016+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:26:45.733099+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:26:52.358354+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:26:52.358679+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:26:52.368536+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:26:52.496385+00:00", "trade", 8.19, 23.0]
["2026-09-25T15:26:52.496385+00:00", "trade", 8.19, 177.0]
["2026-09-25T15:26:52.496723+00:00", "trade", 8.19, 20.0]
["2026-09-25T15:26:52.496723+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:26:52.496725+00:00", "trade", 8.19, 23.0]
["2026-09-25T15:26:52.496730+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:26:52.496736+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:26:52.496771+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:26:52.496778+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:26:52.496802+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:26:52.497103+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:26:52.497141+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:26:52.497149+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:26:52.497165+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:26:52.497338+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:26:52.497389+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:26:52.497431+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:26:52.497710+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:26:52.498545+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:26:52.498581+00:00", "trade", 8.19, 123.0]
["2026-09-25T15:26:52.498591+00:00", "trade", 8.19, 400.0]
["2026-09-25T15:26:52.498596+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:26:52.498601+00:00", "trade", 8.19, 128.0]
["2026-09-25T15:26:52.498615+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:26:52.499083+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:26:52.499101+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:26:52.500977+00:00", "quote", 8.18, 8.2]
["2026-09-25T15:26:52.500978+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:26:52.500998+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:26:52.501005+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:26:52.501012+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:26:52.501025+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:26:52.501032+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:26:52.501039+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:26:52.501045+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:26:52.501051+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:26:52.501079+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:26:52.501087+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:26:52.501352+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:26:52.501596+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:26:52.501656+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:26:52.501675+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:26:52.501727+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:26:52.501737+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:26:52.501755+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:26:52.501807+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:26:52.501821+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:26:52.502126+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:26:52.502362+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:26:52.502658+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:26:52.504168+00:00", "trade", 8.19, 300.0]
["2026-09-25T15:26:52.504936+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:26:52.507426+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:26:52.512547+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:26:52.532438+00:00", "trade", 8.195, 1.0]
["2026-09-25T15:26:52.601931+00:00", "trade", 8.19, 40.0]
["2026-09-25T15:26:52.601931+00:00", "trade", 8.19, 20.0]
["2026-09-25T15:26:52.602354+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:26:52.602360+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:26:52.602374+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:26:52.602387+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:26:52.602397+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:26:52.602403+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:26:52.602479+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:26:52.602498+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:26:52.602551+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:26:52.602935+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:26:52.602961+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:26:52.603005+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:26:52.603281+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:26:52.603380+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:26:52.603839+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:26:52.604627+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:26:52.605733+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:26:52.606196+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:26:52.610442+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:26:52.610448+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:26:52.967902+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:26:53.177679+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:26:53.677407+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:26:53.677670+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:26:53.678125+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:26:53.679673+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:26:53.687541+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:26:54.281115+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:26:54.616841+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:26:54.787938+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:26:59.659395+00:00", "trade", 8.195, 47.0]
["2026-09-25T15:27:01.150646+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:27:01.547517+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:27:02.481761+00:00", "trade", 8.194, 4.0]
["2026-09-25T15:27:02.592556+00:00", "trade", 8.1898, 78.0]
["2026-09-25T15:27:02.594006+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:27:03.863071+00:00", "trade", 8.1898, 10.0]
["2026-09-25T15:27:04.199021+00:00", "trade", 8.195, 10.0]
["2026-09-25T15:27:05.072400+00:00", "trade", 8.1901, 8.0]
["2026-09-25T15:27:07.185399+00:00", "trade", 8.1901, 19.0]
["2026-09-25T15:27:09.363379+00:00", "trade", 8.1901, 2.0]
["2026-09-25T15:27:09.363478+00:00", "trade", 8.1901, 2.0]
["2026-09-25T15:27:09.904325+00:00", "trade", 8.19, 2.0]
["2026-09-25T15:27:09.923285+00:00", "trade", 8.19, 5.0]
["2026-09-25T15:27:10.003510+00:00", "trade", 8.19, 20.0]
["2026-09-25T15:27:10.003511+00:00", "trade", 8.19, 400.0]
["2026-09-25T15:27:10.003512+00:00", "trade", 8.19, 10.0]
["2026-09-25T15:27:10.003514+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:27:10.003585+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:27:10.003588+00:00", "trade", 8.19, 40.0]
["2026-09-25T15:27:10.003589+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:27:10.003592+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:27:10.003599+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:27:10.003605+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:27:10.003612+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:27:10.003626+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:27:10.003633+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:27:10.003640+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:27:10.003646+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:27:10.003653+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:27:10.003659+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:27:10.003666+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:27:10.003672+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:27:10.003679+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:27:10.003691+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:27:10.003785+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:27:10.003792+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:27:10.003800+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:27:10.003833+00:00", "trade", 8.19, 1.0]
["2026-09-25T15:27:10.003835+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:27:10.003857+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:27:10.003864+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:27:10.003890+00:00", "trade", 8.19, 40.0]
["2026-09-25T15:27:10.003901+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:27:10.003911+00:00", "trade", 8.19, 2.0]
["2026-09-25T15:27:10.003938+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:27:10.003939+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:27:10.003942+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:27:10.003942+00:00", "trade", 8.19, 18.0]
["2026-09-25T15:27:10.003943+00:00", "trade", 8.19, 24.0]
["2026-09-25T15:27:10.003946+00:00", "trade", 8.19, 334.0]
["2026-09-25T15:27:10.003947+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:27:10.003949+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:27:10.003951+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:27:10.003951+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:27:10.003952+00:00", "trade", 8.19, 30.0]
["2026-09-25T15:27:10.004197+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:27:10.004236+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:27:10.004242+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:27:10.004264+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:27:10.004280+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:27:10.004313+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:27:10.004323+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:27:10.004364+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:27:10.004364+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:27:10.004365+00:00", "trade", 8.185, 300.0]
["2026-09-25T15:27:10.004367+00:00", "trade", 8.185, 158.0]
["2026-09-25T15:27:10.004369+00:00", "trade", 8.185, 158.0]
["2026-09-25T15:27:10.004373+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:27:10.004374+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:27:10.004374+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:27:10.004375+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:27:10.004376+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:27:10.004376+00:00", "trade", 8.19, 400.0]
["2026-09-25T15:27:10.004380+00:00", "trade", 8.19, 38.0]
["2026-09-25T15:27:10.004380+00:00", "trade", 8.19, 38.0]
["2026-09-25T15:27:10.004381+00:00", "trade", 8.19, 21.0]
["2026-09-25T15:27:10.004382+00:00", "trade", 8.19, 21.0]
["2026-09-25T15:27:10.004384+00:00", "trade", 8.19, 129.0]
["2026-09-25T15:27:10.004384+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:27:10.004384+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:27:10.004384+00:00", "trade", 8.19, 29.0]
["2026-09-25T15:27:10.004387+00:00", "trade", 8.19, 136.0]
["2026-09-25T15:27:10.004387+00:00", "trade", 8.185, 158.0]
["2026-09-25T15:27:10.004387+00:00", "trade", 8.19, 93.0]
["2026-09-25T15:27:10.004387+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:27:10.004391+00:00", "trade", 8.19, 228.0]
["2026-09-25T15:27:10.004392+00:00", "trade", 8.19, 70.0]
["2026-09-25T15:27:10.004392+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:27:10.004393+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:27:10.004394+00:00", "trade", 8.19, 71.0]
["2026-09-25T15:27:10.004397+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:27:10.004397+00:00", "trade", 8.19, 24.0]
["2026-09-25T15:27:10.004401+00:00", "trade", 8.19, 180.0]
["2026-09-25T15:27:10.004401+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:27:10.004405+00:00", "trade", 8.19, 42.0]
["2026-09-25T15:27:10.004408+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:27:10.004414+00:00", "trade", 8.19, 52.0]
["2026-09-25T15:27:10.004447+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:27:10.004455+00:00", "trade", 8.19, 38.0]
["2026-09-25T15:27:10.004461+00:00", "trade", 8.19, 1.0]
["2026-09-25T15:27:10.004468+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:27:10.004474+00:00", "trade", 8.185, 158.0]
["2026-09-25T15:27:10.004474+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:27:10.004474+00:00", "trade", 8.19, 71.0]
["2026-09-25T15:27:10.004474+00:00", "trade", 8.19, 3.0]
["2026-09-25T15:27:10.004503+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:27:10.004509+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:27:10.004522+00:00", "trade", 8.19, 19.0]
["2026-09-25T15:27:10.004522+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:27:10.004523+00:00", "trade", 8.19, 10.0]
["2026-09-25T15:27:10.004524+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:27:10.004530+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:27:10.004537+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:27:10.004538+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:27:10.004544+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:27:10.004551+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:27:10.004559+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:27:10.004565+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:27:10.004573+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:27:10.004580+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:27:10.004587+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:27:10.004594+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:27:10.004607+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:27:10.004609+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:27:10.004615+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:27:10.004622+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:27:10.004630+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:27:10.004646+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:27:10.004662+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:27:10.004672+00:00", "trade", 8.19, 13.0]
["2026-09-25T15:27:10.004675+00:00", "trade", 8.19, 38.0]
["2026-09-25T15:27:10.004675+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:27:10.004682+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:27:10.004682+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:27:10.004688+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:27:10.004690+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:27:10.004695+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:27:10.004698+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:27:10.004707+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:27:10.004709+00:00", "trade", 8.19, 21.0]
["2026-09-25T15:27:10.004709+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:27:10.004710+00:00", "trade", 8.19, 300.0]
["2026-09-25T15:27:10.004712+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:27:10.004714+00:00", "trade", 8.19, 21.0]
["2026-09-25T15:27:10.004714+00:00", "trade", 8.19, 3.0]
["2026-09-25T15:27:10.004715+00:00", "trade", 8.19, 31.0]
["2026-09-25T15:27:10.004715+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:27:10.004719+00:00", "trade", 8.19, 75.0]
["2026-09-25T15:27:10.004723+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:27:10.004730+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:27:10.004738+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:27:10.004741+00:00", "trade", 8.19, 76.0]
["2026-09-25T15:27:10.004744+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:27:10.004745+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:27:10.004745+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:27:10.004746+00:00", "trade", 8.19, 300.0]
["2026-09-25T15:27:10.004747+00:00", "trade", 8.19, 76.0]
["2026-09-25T15:27:10.004749+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:27:10.004749+00:00", "trade", 8.19, 4.0]
["2026-09-25T15:27:10.004750+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:27:10.004753+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:27:10.004753+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:27:10.004755+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:27:10.004756+00:00", "trade", 8.19, 177.0]
["2026-09-25T15:27:10.004756+00:00", "trade", 8.19, 25.0]
["2026-09-25T15:27:10.004758+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:27:10.004760+00:00", "trade", 8.19, 300.0]
["2026-09-25T15:27:10.004761+00:00", "trade", 8.19, 33.0]
["2026-09-25T15:27:10.004763+00:00", "trade", 8.19, 76.0]
["2026-09-25T15:27:10.004764+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:27:10.004764+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:27:10.004766+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:27:10.004771+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:27:10.004776+00:00", "trade", 8.19, 148.0]
["2026-09-25T15:27:10.004778+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:27:10.004785+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:27:10.004793+00:00", "trade", 8.19, 300.0]
["2026-09-25T15:27:10.004793+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:27:10.004808+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:27:10.004823+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:27:10.004830+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:27:10.004836+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:27:10.004843+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:27:10.004850+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:27:10.004856+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:27:10.004862+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:27:10.004871+00:00", "trade", 8.19, 35.0]
["2026-09-25T15:27:10.004876+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:27:10.004876+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:27:10.004882+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:27:10.004884+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:27:10.004891+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:27:10.004899+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:27:10.004900+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:27:10.004900+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:27:10.004905+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:27:10.004909+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:27:10.004913+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:27:10.004919+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:27:10.004942+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:27:10.004942+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:27:10.004948+00:00", "trade", 8.19, 71.0]
["2026-09-25T15:27:10.004955+00:00", "trade", 8.19, 29.0]
["2026-09-25T15:27:10.004972+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:27:10.004985+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:27:10.005044+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:27:10.005046+00:00", "trade", 8.1886, 21.0]
["2026-09-25T15:27:10.005167+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:27:10.005225+00:00", "trade", 8.1897, 20.0]
["2026-09-25T15:27:10.005225+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:27:10.005276+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:27:10.005324+00:00", "trade", 8.1891, 20.0]
["2026-09-25T15:27:10.005367+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:27:10.005483+00:00", "trade", 8.1896, 21.0]
["2026-09-25T15:27:10.005546+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:27:10.005642+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:27:10.006008+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:27:10.006245+00:00", "trade", 8.19, 4.0]
["2026-09-25T15:27:10.007196+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:27:10.008788+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:27:10.009501+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:27:10.013938+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:27:10.018296+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:27:10.018322+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:27:10.023218+00:00", "trade", 8.19, 9.0]
["2026-09-25T15:27:10.028212+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:27:10.036514+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:27:10.036547+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:27:10.055221+00:00", "trade", 8.195, 198.0]
["2026-09-25T15:27:10.055294+00:00", "trade", 8.195, 158.0]
["2026-09-25T15:27:10.055980+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:27:10.093061+00:00", "trade", 8.195, 67.0]
["2026-09-25T15:27:10.093773+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:27:10.105756+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:27:10.106205+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:27:10.144366+00:00", "trade", 8.1895, 4.0]
["2026-09-25T15:27:11.005426+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:27:16.683984+00:00", "trade", 8.1771, 4.0]
["2026-09-25T15:27:20.380054+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:27:29.244213+00:00", "trade", 8.1896, 3.0]
["2026-09-25T15:27:31.546568+00:00", "trade", 8.189, 300.0]
["2026-09-25T15:27:35.703420+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:27:39.365371+00:00", "trade", 8.1897, 11.0]
["2026-09-25T15:27:39.365465+00:00", "trade", 8.1897, 11.0]
["2026-09-25T15:27:40.006395+00:00", "trade", 8.1906, 14.0]
["2026-09-25T15:27:40.007386+00:00", "trade", 8.1913, 17.0]
["2026-09-25T15:27:43.538711+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:27:43.539172+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:27:43.553896+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:27:45.019787+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:28:02.893363+00:00", "trade", 8.1897, 1.0]
["2026-09-25T15:28:09.970893+00:00", "trade", 8.195, 198.0]
["2026-09-25T15:28:10.008404+00:00", "trade", 8.195, 1.0]
["2026-09-25T15:28:10.009389+00:00", "trade", 8.195, 1.0]
["2026-09-25T15:28:10.226297+00:00", "trade", 8.1901, 100.0]
["2026-09-25T15:28:10.791458+00:00", "trade", 8.194, 1.0]
["2026-09-25T15:28:16.564967+00:00", "trade", 8.1947, 10.0]
["2026-09-25T15:28:16.913342+00:00", "trade", 8.195, 903.0]
["2026-09-25T15:28:16.913933+00:00", "trade", 8.195, 1.0]
["2026-09-25T15:28:16.914029+00:00", "trade", 8.195, 1.0]
["2026-09-25T15:28:23.730096+00:00", "trade", 8.1949, 100.0]
["2026-09-25T15:28:27.201884+00:00", "trade", 8.195, 55.0]
["2026-09-25T15:28:31.858506+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:28:31.858979+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:28:31.866553+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:28:31.895581+00:00", "trade", 8.195, 1.0]
["2026-09-25T15:28:31.895586+00:00", "trade", 8.195, 1.0]
["2026-09-25T15:28:31.929437+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:28:32.141350+00:00", "trade", 8.191, 256.0]
["2026-09-25T15:28:34.808785+00:00", "trade", 8.1943, 29.0]
["2026-09-25T15:28:37.584714+00:00", "trade", 8.195, 2.0]
["2026-09-25T15:28:37.584875+00:00", "trade", 8.2, 1.0]
["2026-09-25T15:28:40.010403+00:00", "trade", 8.1942, 4.0]
["2026-09-25T15:28:40.011387+00:00", "trade", 8.1942, 9.0]
["2026-09-25T15:28:43.120235+00:00", "trade", 8.19, 31.0]
["2026-09-25T15:28:43.121315+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:28:43.121425+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:28:43.121938+00:00", "trade", 8.195, 55.0]
["2026-09-25T15:28:43.122727+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:28:43.318063+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:28:44.041281+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:28:45.064897+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:28:45.065356+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:28:46.915370+00:00", "trade", 8.1927, 1.0]
["2026-09-25T15:28:46.915465+00:00", "trade", 8.1927, 1.0]
["2026-09-25T15:28:54.383363+00:00", "trade", 8.1778, 13.0]
["2026-09-25T15:28:57.603977+00:00", "trade", 8.1778, 1.0]
["2026-09-25T15:29:02.482362+00:00", "trade", 8.1902, 4.0]
["2026-09-25T15:29:06.869161+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:29:06.869945+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:29:06.869975+00:00", "trade", 8.19, 5.0]
["2026-09-25T15:29:06.870032+00:00", "trade", 8.19, 32.0]
["2026-09-25T15:29:06.870091+00:00", "trade", 8.19, 9.0]
["2026-09-25T15:29:06.870147+00:00", "trade", 8.19, 104.0]
["2026-09-25T15:29:07.223690+00:00", "trade", 8.1779, 84.0]
["2026-09-25T15:29:09.522159+00:00", "trade", 8.19, 75.0]
["2026-09-25T15:29:10.009368+00:00", "trade", 8.1932, 4.0]
["2026-09-25T15:29:10.009422+00:00", "trade", 8.1932, 10.0]
["2026-09-25T15:29:10.012437+00:00", "trade", 8.1907, 1.0]
["2026-09-25T15:29:10.013390+00:00", "trade", 8.1907, 3.0]
["2026-09-25T15:29:14.340500+00:00", "trade", 8.195, 1.0]
["2026-09-25T15:29:15.132738+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:29:17.651125+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:29:17.966350+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:29:18.960222+00:00", "trade", 8.194, 1.0]
["2026-09-25T15:29:19.530308+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:29:20.345379+00:00", "trade", 8.1905, 30.0]
["2026-09-25T15:29:20.458795+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:29:20.462673+00:00", "trade", 8.19, 129.0]
["2026-09-25T15:29:20.462674+00:00", "trade", 8.19, 71.0]
["2026-09-25T15:29:20.462695+00:00", "trade", 8.19, 129.0]
["2026-09-25T15:29:20.462697+00:00", "trade", 8.19, 136.0]
["2026-09-25T15:29:20.462700+00:00", "trade", 8.19, 21.0]
["2026-09-25T15:29:20.462700+00:00", "trade", 8.19, 228.0]
["2026-09-25T15:29:20.462703+00:00", "trade", 8.19, 8.0]
["2026-09-25T15:29:20.462706+00:00", "trade", 8.19, 31.0]
["2026-09-25T15:29:20.462707+00:00", "trade", 8.19, 25.0]
["2026-09-25T15:29:20.462709+00:00", "trade", 8.19, 90.0]
["2026-09-25T15:29:20.462773+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:29:20.462779+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:29:20.462786+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:29:20.462792+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:29:20.462798+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:29:20.462805+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:29:20.462941+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:29:20.462950+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:29:20.462958+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:29:20.462972+00:00", "trade", 8.19, 5.0]
["2026-09-25T15:29:20.462972+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:29:20.462975+00:00", "trade", 8.19, 4.0]
["2026-09-25T15:29:20.462977+00:00", "trade", 8.19, 33.0]
["2026-09-25T15:29:20.462979+00:00", "trade", 8.19, 1.0]
["2026-09-25T15:29:20.462979+00:00", "trade", 8.19, 13.0]
["2026-09-25T15:29:20.462980+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:29:20.462986+00:00", "trade", 8.19, 28.0]
["2026-09-25T15:29:20.462988+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:29:20.463001+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:29:20.463008+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:29:20.463015+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:29:20.463021+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:29:20.463029+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:29:20.463036+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:29:20.463044+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:29:20.463051+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:29:20.463057+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:29:20.463061+00:00", "trade", 8.19, 72.0]
["2026-09-25T15:29:20.463071+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:29:20.463086+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:29:20.463098+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:29:20.463105+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:29:20.463124+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:29:20.463125+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:29:20.463167+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:29:20.463174+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:29:20.463181+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:29:20.463221+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:29:20.463231+00:00", "trade", 8.19, 4.0]
["2026-09-25T15:29:20.463261+00:00", "trade", 8.19, 360.0]
["2026-09-25T15:29:20.463263+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:29:20.463263+00:00", "trade", 8.19, 6.0]
["2026-09-25T15:29:20.463264+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:29:20.463265+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:29:20.463267+00:00", "trade", 8.19, 1.0]
["2026-09-25T15:29:20.463268+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:29:20.463269+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:29:20.463354+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:29:20.463360+00:00", "trade", 8.19, 1.0]
["2026-09-25T15:29:20.463407+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:29:20.463442+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:29:20.463542+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:29:20.463557+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:29:20.463617+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:29:20.463639+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:29:20.463667+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:29:20.463674+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:29:20.463716+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:29:20.463727+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:29:20.463741+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:29:20.463751+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:29:20.463953+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:29:20.464027+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:29:20.464072+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:29:20.464480+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:29:20.465008+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:29:20.467633+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:29:20.499969+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:29:21.097558+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:29:21.097565+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:29:22.291257+00:00", "trade", 8.185, 38.0]
["2026-09-25T15:29:23.292888+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:29:23.293346+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:29:23.557912+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:29:30.697559+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:29:30.699227+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:29:31.843468+00:00", "trade", 8.1899, 11.0]
["2026-09-25T15:29:40.015400+00:00", "trade", 8.1899, 14.0]
["2026-09-25T15:29:40.177021+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:29:40.179029+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:29:44.799824+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:29:44.803068+00:00", "trade", 8.185, 22.0]
["2026-09-25T15:29:49.319490+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:29:49.924132+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:29:49.924194+00:00", "trade", 8.185, 56.0]
["2026-09-25T15:29:49.924465+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:29:49.924483+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:29:49.924876+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:29:50.014926+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:29:50.464372+00:00", "trade", 8.1892, 2.0]
["2026-09-25T15:29:50.464470+00:00", "trade", 8.1892, 2.0]
["2026-09-25T15:29:52.544000+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:29:53.044905+00:00", "trade", 8.184, 2.0]
["2026-09-25T15:29:53.859795+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:29:53.860295+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:29:53.860310+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:29:53.863481+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:29:53.869722+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:29:53.927625+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:29:54.004362+00:00", "trade", 8.1909, 1.0]
["2026-09-25T15:29:54.179202+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:29:54.179209+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:29:54.179737+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:29:55.065502+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:29:55.066335+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:29:55.113585+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:29:55.363435+00:00", "trade", 8.1843, 25.0]
["2026-09-25T15:29:56.811524+00:00", "trade", 8.185, 17.0]
["2026-09-25T15:29:56.895238+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:29:56.896025+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:29:58.229548+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:29:58.503576+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:29:58.504428+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:29:58.505209+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:00.709209+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:00.912817+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:00.912903+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:00.913559+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:00.913732+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:00.914756+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:00.960975+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:01.320798+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:02.768174+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:02.768352+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:02.768409+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:02.768477+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:02.768611+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:02.768628+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:02.776384+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:02.776848+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:02.778106+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:02.820959+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:02.910703+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:02.987366+00:00", "trade", 8.185, 2.0]
["2026-09-25T15:30:02.987822+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:02.988415+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:03.430755+00:00", "trade", 8.1889, 1.0]
["2026-09-25T15:30:04.958839+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:04.960940+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:04.976053+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:05.029083+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:05.039988+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:30:05.040914+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:30:05.061942+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:05.071808+00:00", "trade", 8.185, 198.0]
["2026-09-25T15:30:05.076569+00:00", "trade", 8.185, 198.0]
["2026-09-25T15:30:05.078985+00:00", "trade", 8.185, 102.0]
["2026-09-25T15:30:05.096971+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:05.110196+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:05.132923+00:00", "trade", 8.185, 96.0]
["2026-09-25T15:30:05.133635+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:05.134662+00:00", "trade", 8.185, 198.0]
["2026-09-25T15:30:05.136624+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:05.136866+00:00", "trade", 8.185, 6.0]
["2026-09-25T15:30:05.137132+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:05.138618+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:05.168930+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:05.174433+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:05.174806+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:05.246420+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:05.418151+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:05.455261+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:05.493274+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:05.678618+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:05.684291+00:00", "trade", 8.185, 60.0]
["2026-09-25T15:30:05.969243+00:00", "trade", 8.185, 98.0]
["2026-09-25T15:30:05.969247+00:00", "trade", 8.185, 102.0]
["2026-09-25T15:30:06.105753+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:30:06.264459+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:06.408478+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:06.469993+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:06.512318+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:06.950085+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:06.964616+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:06.964789+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:06.969485+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:06.974723+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:07.016139+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:07.023090+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:07.025011+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:07.055156+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:07.121209+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:07.123043+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:07.124155+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:07.125152+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:07.126181+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:07.180034+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:07.181070+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:07.204434+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:07.301123+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:07.301584+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:07.305886+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:07.319081+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:07.420684+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:07.421341+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:07.421507+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:07.426644+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:07.426659+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:07.431293+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:07.491796+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:07.492228+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:07.492244+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:07.527681+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:07.729874+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:07.731260+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:07.732736+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:07.836539+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:07.837289+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:07.885139+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:07.893401+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:07.938516+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:07.939308+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:07.939330+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:07.939419+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:07.939874+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:08.293168+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:08.370823+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:08.371079+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:08.371179+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:08.384813+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:08.384821+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:08.385733+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:08.388204+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:08.388654+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:08.389574+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:08.499581+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:08.519183+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:08.519631+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:08.592291+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:08.592332+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:08.753366+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:08.772074+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:08.782756+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:08.782777+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:08.783070+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:08.783220+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:08.783720+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:08.861825+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:08.890053+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:08.890517+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:08.891251+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:08.891738+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:09.016695+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:09.044214+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:09.065690+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:09.075712+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:09.204715+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:09.243861+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:09.344381+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:09.344829+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:09.346273+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:09.388426+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:09.391744+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:09.397300+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:09.788085+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:09.825055+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:09.825731+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:09.848081+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:10.017401+00:00", "trade", 8.1847, 11.0]
["2026-09-25T15:30:10.075583+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:10.077538+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:10.087394+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:10.279403+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:10.282289+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:10.324465+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:30:10.324541+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:30:10.324543+00:00", "trade", 8.19, 21.0]
["2026-09-25T15:30:10.324612+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:10.324620+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:10.324628+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:10.324635+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:10.324643+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:30:10.324796+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:30:10.324807+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:30:10.324814+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:30:10.324821+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:30:10.324828+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:30:10.324834+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:30:10.324841+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:30:10.324845+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:30:10.324848+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:30:10.324855+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:30:10.324863+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:30:10.324871+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:30:10.324879+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:30:10.324918+00:00", "trade", 8.19, 374.0]
["2026-09-25T15:30:10.324920+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:30:10.325012+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:30:10.325038+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:10.325039+00:00", "trade", 8.19, 144.0]
["2026-09-25T15:30:10.325455+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:10.325495+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:10.325552+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:10.325566+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:10.325589+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:10.325880+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:10.327557+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:10.332908+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:10.333258+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:10.333280+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:10.357449+00:00", "trade", 8.195, 1.0]
["2026-09-25T15:30:10.418089+00:00", "trade", 8.1897, 13.0]
["2026-09-25T15:30:10.418871+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:10.605957+00:00", "trade", 8.195, 198.0]
["2026-09-25T15:30:10.606027+00:00", "trade", 8.195, 102.0]
["2026-09-25T15:30:10.609809+00:00", "trade", 8.195, 158.0]
["2026-09-25T15:30:10.609877+00:00", "trade", 8.195, 142.0]
["2026-09-25T15:30:10.611347+00:00", "trade", 8.195, 96.0]
["2026-09-25T15:30:10.611404+00:00", "trade", 8.195, 198.0]
["2026-09-25T15:30:10.611460+00:00", "trade", 8.195, 6.0]
["2026-09-25T15:30:10.611600+00:00", "trade", 8.195, 198.0]
["2026-09-25T15:30:10.611664+00:00", "trade", 8.195, 102.0]
["2026-09-25T15:30:10.825908+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:10.825942+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:10.826336+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:10.853274+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:10.919446+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:10.925223+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:30:10.925436+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:10.925592+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:10.925647+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:10.925988+00:00", "trade", 8.195, 106.0]
["2026-09-25T15:30:10.926311+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:30:10.926780+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:10.928972+00:00", "trade", 8.195, 94.0]
["2026-09-25T15:30:10.929200+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:30:10.934434+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:10.934460+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:10.958053+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:10.958086+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:11.170842+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:11.406113+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:11.479801+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:11.584492+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:11.584498+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:30:11.584857+00:00", "trade", 8.19, 60.0]
["2026-09-25T15:30:11.584953+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:11.584959+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:11.584968+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:11.585031+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:11.585330+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:11.585345+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:11.585478+00:00", "trade", 8.193, 20.0]
["2026-09-25T15:30:11.585784+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:11.685067+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:12.164619+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:12.219730+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:12.219774+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:12.220358+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:12.237671+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:12.250621+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:12.289875+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:12.294600+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:12.388431+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:12.509222+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:12.600126+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:13.021932+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:13.021938+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:13.022347+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:13.028451+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:15.361016+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:15.361054+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:15.363473+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:15.367314+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:15.371631+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:15.726467+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:20.719636+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:26.842360+00:00", "trade", 8.1898, 3.0]
["2026-09-25T15:30:27.131968+00:00", "trade", 8.194, 1.0]
["2026-09-25T15:30:28.944689+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:29.112483+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:30.828582+00:00", "trade", 8.195, 1.0]
["2026-09-25T15:30:33.028849+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:30:33.029724+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:33.030187+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:33.187223+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:33.187231+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:33.187337+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:33.378056+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:33.380688+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:33.382637+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:36.037979+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:36.038528+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:36.038664+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:36.038979+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:36.985010+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:37.792495+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:39.339366+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:39.339378+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:39.343684+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:39.510839+00:00", "trade", 8.1848, 15.0]
["2026-09-25T15:30:43.115876+00:00", "trade", 8.1848, 48.0]
["2026-09-25T15:30:43.604819+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:43.605280+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:43.605290+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:46.813495+00:00", "trade", 8.195, 245.0]
["2026-09-25T15:30:46.814126+00:00", "trade", 8.195, 1.0]
["2026-09-25T15:30:46.814190+00:00", "trade", 8.195, 1.0]
["2026-09-25T15:30:46.838717+00:00", "trade", 8.195, 57.0]
["2026-09-25T15:30:47.158249+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:30:47.446669+00:00", "trade", 8.1906, 7.0]
["2026-09-25T15:30:54.604102+00:00", "trade", 8.195, 5.0]
["2026-09-25T15:30:57.005910+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:30:57.006534+00:00", "trade", 8.194, 1.0]
["2026-09-25T15:30:57.006564+00:00", "trade", 8.194, 1.0]
["2026-09-25T15:31:02.586507+00:00", "trade", 8.1902, 100.0]
["2026-09-25T15:31:07.503856+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:31:07.504609+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:31:07.525273+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:31:07.538111+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:31:09.824538+00:00", "trade", 8.1905, 1000.0]
["2026-09-25T15:31:09.825245+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:31:09.875353+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:31:09.875642+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:31:09.875841+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:31:09.876576+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:31:09.876675+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:31:09.939854+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:31:09.940607+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:31:09.986395+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:31:14.710866+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:31:14.711570+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:31:14.711938+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:31:15.007590+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:31:15.355775+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:31:16.815404+00:00", "trade", 8.1906, 3.0]
["2026-09-25T15:31:16.815464+00:00", "trade", 8.1906, 3.0]
["2026-09-25T15:31:16.863457+00:00", "trade", 8.185, 4.0]
["2026-09-25T15:31:16.864163+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:31:17.217350+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:31:21.036550+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:31:21.037433+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:31:21.038325+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:31:21.064969+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:31:25.922912+00:00", "trade", 8.195, 1.0]
["2026-09-25T15:31:26.419040+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:31:26.569866+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:31:27.008373+00:00", "trade", 8.1905, 1.0]
["2026-09-25T15:31:27.008467+00:00", "trade", 8.1905, 1.0]
["2026-09-25T15:31:28.454325+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:31:29.799683+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:31:29.800130+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:31:29.838445+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:31:29.839250+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:31:31.657783+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:31:31.658242+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:31:33.148109+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:31:34.867046+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:31:34.867754+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:31:35.879481+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:31:41.118381+00:00", "trade", 8.1894, 12.0]
["2026-09-25T15:31:41.123405+00:00", "trade", 8.195, 146.0]
["2026-09-25T15:31:45.667333+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:31:45.676398+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:31:48.971624+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:31:48.972080+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:31:49.072787+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:31:49.073456+00:00", "trade", 8.1921, 1.0]
["2026-09-25T15:31:49.073518+00:00", "trade", 8.1921, 1.0]
["2026-09-25T15:31:49.073568+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:31:49.924362+00:00", "trade", 8.1907, 1.0]
["2026-09-25T15:31:50.052950+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:31:50.072852+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:31:50.094564+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:31:50.097349+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:31:50.176967+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:31:50.185166+00:00", "trade", 8.195, 70.0]
["2026-09-25T15:31:50.193292+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:31:50.454529+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:31:50.549389+00:00", "trade", 8.195, 70.0]
["2026-09-25T15:31:51.686370+00:00", "trade", 8.195, 6.0]
["2026-09-25T15:31:51.756429+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:31:52.555673+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:31:52.556417+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:31:52.557782+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:31:53.860228+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:31:53.908014+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:31:53.908467+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:31:54.009335+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:31:54.043462+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:31:54.558628+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:31:57.010373+00:00", "trade", 8.1933, 1.0]
["2026-09-25T15:31:57.010467+00:00", "trade", 8.1933, 1.0]
["2026-09-25T15:31:59.118857+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:31:59.652266+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:01.316971+00:00", "trade", 8.195, 1.0]
["2026-09-25T15:32:01.317735+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:01.562603+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:02.254642+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:03.075992+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:03.076716+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:03.077154+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:03.169566+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:04.890829+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:05.036785+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:05.140820+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:05.169856+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:05.443827+00:00", "trade", 8.1914, 6.0]
["2026-09-25T15:32:05.444643+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:05.445114+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:05.445569+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:05.591109+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:05.591622+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:05.618217+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:06.783556+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:32:08.177468+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:08.177978+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:08.178138+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:08.178496+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:08.178611+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:08.178940+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:08.179080+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:09.521658+00:00", "trade", 8.194, 8.0]
["2026-09-25T15:32:10.155877+00:00", "trade", 8.195, 1.0]
["2026-09-25T15:32:11.130699+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:11.133045+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:11.134932+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:11.136725+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:11.152768+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:12.256236+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:13.227389+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:14.532438+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:17.626113+00:00", "trade", 8.195, 26.0]
["2026-09-25T15:32:17.626902+00:00", "trade", 8.195, 3.0]
["2026-09-25T15:32:18.017697+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:18.588064+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:18.591992+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:19.075400+00:00", "trade", 8.1949, 1.0]
["2026-09-25T15:32:19.075464+00:00", "trade", 8.1949, 1.0]
["2026-09-25T15:32:19.322187+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:19.325015+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:19.328251+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:19.336162+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:19.536337+00:00", "trade", 8.1895, 13.0]
["2026-09-25T15:32:19.834536+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:21.204060+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:21.204509+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:22.838229+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:22.838291+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:22.838691+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:23.122320+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:23.123411+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:23.123477+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:23.125148+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:23.834644+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:24.267184+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:24.516967+00:00", "trade", 8.195, 8.0]
["2026-09-25T15:32:24.517494+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:25.264219+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:25.264674+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:27.961290+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:32:28.907252+00:00", "trade", 8.195, 1.0]
["2026-09-25T15:32:37.601710+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:37.605435+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:37.617782+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:37.758442+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:37.758951+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:38.736415+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:38.979053+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:40.704444+00:00", "trade", 8.195, 1.0]
["2026-09-25T15:32:40.704451+00:00", "trade", 8.195, 2.0]
["2026-09-25T15:32:40.704451+00:00", "trade", 8.195, 1.0]
["2026-09-25T15:32:40.705261+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:40.705307+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:40.705318+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:40.705325+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:40.706067+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:41.107371+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:41.107382+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:41.892357+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:32:41.893067+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:41.893385+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:41.960566+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:41.960598+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:42.689032+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:43.637773+00:00", "trade", 8.194, 2.0]
["2026-09-25T15:32:46.475319+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:46.597735+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:46.598015+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:46.814367+00:00", "trade", 8.1915, 4.0]
["2026-09-25T15:32:46.814399+00:00", "trade", 8.1915, 4.0]
["2026-09-25T15:32:46.815266+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:46.983139+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:47.028016+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:48.960253+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:50.488701+00:00", "trade", 8.1898, 4.0]
["2026-09-25T15:32:50.758655+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:51.011695+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:52.355047+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:52.355074+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:55.922870+00:00", "trade", 8.195, 1.0]
["2026-09-25T15:32:55.925319+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:55.925541+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:55.926079+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:55.926231+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:56.568329+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:59.017954+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:59.451347+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:59.973197+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:59.973642+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:59.974095+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:32:59.976995+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:33:00.184976+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:33:00.185323+00:00", "trade", 8.19, 204.0]
["2026-09-25T15:33:00.185346+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:33:00.185353+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:33:00.185358+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:33:00.185359+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:33:00.185373+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:33:00.185395+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:33:00.185402+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:33:00.185404+00:00", "trade", 8.19, 10.0]
["2026-09-25T15:33:00.185404+00:00", "trade", 8.195, 1.0]
["2026-09-25T15:33:00.185408+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:33:00.185409+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:33:00.185411+00:00", "trade", 8.19, 99.0]
["2026-09-25T15:33:00.185412+00:00", "trade", 8.19, 6.0]
["2026-09-25T15:33:00.185412+00:00", "trade", 8.19, 2.0]
["2026-09-25T15:33:00.185415+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:33:00.185436+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:33:00.185442+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:33:00.185449+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:33:00.185456+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:33:00.185462+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:33:00.185687+00:00", "trade", 8.19, 8.0]
["2026-09-25T15:33:00.185693+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:33:00.185700+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:33:00.185707+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:33:00.185714+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:33:00.185720+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:33:00.185727+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:33:00.185734+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:33:00.185747+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:33:00.185749+00:00", "trade", 8.19, 10.0]
["2026-09-25T15:33:00.185749+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:33:00.185751+00:00", "trade", 8.19, 10.0]
["2026-09-25T15:33:00.185752+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:33:00.185754+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:33:00.185757+00:00", "trade", 8.19, 10.0]
["2026-09-25T15:33:00.185757+00:00", "trade", 8.19, 6.0]
["2026-09-25T15:33:00.185758+00:00", "trade", 8.19, 10.0]
["2026-09-25T15:33:00.185758+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:33:00.185759+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:00.185760+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:33:00.185764+00:00", "trade", 8.19, 10.0]
["2026-09-25T15:33:00.185766+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:00.185774+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:00.185855+00:00", "trade", 8.195, 5.0]
["2026-09-25T15:33:00.185863+00:00", "trade", 8.19, 5.0]
["2026-09-25T15:33:00.185941+00:00", "trade", 8.1912, 1.0]
["2026-09-25T15:33:00.186009+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:00.186034+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:00.186155+00:00", "trade", 8.19, 1.0]
["2026-09-25T15:33:00.186202+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:00.186218+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:00.186281+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:00.186302+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:00.186351+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:00.186399+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:00.186409+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:00.186560+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:00.186734+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:00.186802+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:00.188425+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:00.189655+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:00.190624+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:00.194408+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:00.197033+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:00.198054+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:00.220154+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:00.438724+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:01.137397+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:01.185897+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:01.591269+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:01.691845+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:01.692208+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:02.385923+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:02.386369+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:03.386741+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:04.959087+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:07.445851+00:00", "trade", 8.185, 158.0]
["2026-09-25T15:33:07.445974+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:33:07.446005+00:00", "trade", 8.185, 198.0]
["2026-09-25T15:33:08.304337+00:00", "trade", 8.1903, 11.0]
["2026-09-25T15:33:09.685500+00:00", "trade", 8.189, 5.0]
["2026-09-25T15:33:09.798167+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:09.798619+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:10.387189+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:10.389477+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:10.843188+00:00", "trade", 8.1903, 20.0]
["2026-09-25T15:33:12.343737+00:00", "trade", 8.189, 1.0]
["2026-09-25T15:33:14.825010+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:17.765667+00:00", "trade", 8.184, 1.0]
["2026-09-25T15:33:19.679911+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:19.682264+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:23.703190+00:00", "trade", 8.1889, 2.0]
["2026-09-25T15:33:25.922901+00:00", "trade", 8.185, 1.0]
["2026-09-25T15:33:25.982815+00:00", "trade", 8.18, 700.0]
["2026-09-25T15:33:25.983938+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:26.108592+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:26.109431+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:26.895183+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:26.895727+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:27.360226+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:28.093214+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:33:28.093924+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:28.094270+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:28.094548+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:28.094643+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:28.212059+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:28.212714+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:28.213555+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:28.215628+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:28.385079+00:00", "trade", 8.185, 700.0]
["2026-09-25T15:33:30.187409+00:00", "trade", 8.1852, 3.0]
["2026-09-25T15:33:31.133953+00:00", "trade", 8.1858, 96.0]
["2026-09-25T15:33:34.286841+00:00", "trade", 8.185, 1.0]
["2026-09-25T15:33:34.309349+00:00", "trade", 8.18, 291.0]
["2026-09-25T15:33:34.796894+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:34.796941+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:34.797474+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:37.264987+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:33:37.265566+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:37.266017+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:37.266047+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:37.343116+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:38.876168+00:00", "trade", 8.185, 4.0]
["2026-09-25T15:33:40.980393+00:00", "trade", 8.1867, 1.0]
["2026-09-25T15:33:42.844510+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:43.144784+00:00", "trade", 8.185, 158.0]
["2026-09-25T15:33:43.144784+00:00", "trade", 8.185, 142.0]
["2026-09-25T15:33:43.145377+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:43.145841+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:43.145937+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:33:43.194501+00:00", "trade", 8.185, 121.0]
["2026-09-25T15:33:43.195285+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:43.258323+00:00", "trade", 8.185, 179.0]
["2026-09-25T15:33:44.978198+00:00", "trade", 8.185, 198.0]
["2026-09-25T15:33:44.978953+00:00", "trade", 8.185, 2.0]
["2026-09-25T15:33:46.195554+00:00", "trade", 8.185, 10.0]
["2026-09-25T15:33:46.468957+00:00", "trade", 8.185, 158.0]
["2026-09-25T15:33:46.473254+00:00", "trade", 8.185, 75.0]
["2026-09-25T15:33:46.474045+00:00", "trade", 8.185, 75.0]
["2026-09-25T15:33:46.474397+00:00", "trade", 8.185, 75.0]
["2026-09-25T15:33:47.638379+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:47.638433+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:47.638892+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:47.643682+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:47.644147+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:47.658146+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:53.101989+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:33:53.102784+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:53.102806+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:53.103265+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:53.120286+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:33:59.169523+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:00.189401+00:00", "trade", 8.1842, 2.0]
["2026-09-25T15:34:01.558597+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:01.559051+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:02.320816+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:02.906787+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:34:02.907557+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:02.907575+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:02.907932+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:02.908031+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:03.089098+00:00", "trade", 8.185, 200.0]
["2026-09-25T15:34:03.089786+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:03.089846+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:03.089884+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:03.090132+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:03.090258+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:03.090293+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:03.147304+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:03.147744+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:03.148186+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:03.249164+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:03.249615+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:03.902844+00:00", "trade", 8.1893, 100.0]
["2026-09-25T15:34:06.595774+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:06.596235+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:06.596567+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:06.599586+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:06.968460+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:07.074409+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:07.074869+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:07.183389+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:07.184195+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:07.522185+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:34:07.522558+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:07.522582+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:07.522625+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:08.026931+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:08.027145+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:08.199134+00:00", "trade", 8.185, 200.0]
["2026-09-25T15:34:08.231490+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:09.526858+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:10.767785+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:10.857943+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:12.553849+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:12.554304+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:12.554751+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:15.840759+00:00", "trade", 8.185, 1.0]
["2026-09-25T15:34:17.619757+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:17.619784+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:34:17.620370+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:17.620833+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:17.621183+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:17.629779+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:26.227449+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:26.228077+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:26.228527+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:26.340576+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:30.057871+00:00", "trade", 8.185, 2.0]
["2026-09-25T15:34:30.058448+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:30.058985+00:00", "trade", 8.185, 198.0]
["2026-09-25T15:34:30.106256+00:00", "trade", 8.185, 1.0]
["2026-09-25T15:34:30.107040+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:30.107495+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:30.191419+00:00", "trade", 8.185, 1.0]
["2026-09-25T15:34:31.154651+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:31.155115+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:31.185448+00:00", "trade", 8.185, 60.0]
["2026-09-25T15:34:31.186105+00:00", "trade", 8.1884, 23.0]
["2026-09-25T15:34:31.281571+00:00", "trade", 8.185, 10.0]
["2026-09-25T15:34:32.556677+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:32.668701+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:34:32.669279+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:32.669295+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:32.669303+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:32.669762+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:32.669772+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:32.733487+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:34.858065+00:00", "trade", 8.185, 1.0]
["2026-09-25T15:34:35.022424+00:00", "trade", 8.1845, 7.0]
["2026-09-25T15:34:35.095207+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:35.095670+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:35.484461+00:00", "trade", 8.1892, 11.0]
["2026-09-25T15:34:36.811581+00:00", "trade", 8.185, 200.0]
["2026-09-25T15:34:36.811696+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:36.840235+00:00", "trade", 8.185, 45.0]
["2026-09-25T15:34:36.843367+00:00", "trade", 8.1851, 4.0]
["2026-09-25T15:34:41.458048+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:34:41.458088+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:34:41.458089+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:34:41.458092+00:00", "trade", 8.185, 2.0]
["2026-09-25T15:34:41.458097+00:00", "trade", 8.185, 98.0]
["2026-09-25T15:34:41.458167+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:34:41.458197+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:34:41.458301+00:00", "trade", 8.185, 58.0]
["2026-09-25T15:34:41.458308+00:00", "trade", 8.185, 58.0]
["2026-09-25T15:34:41.458371+00:00", "trade", 8.185, 60.0]
["2026-09-25T15:34:41.458446+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:34:41.458462+00:00", "trade", 8.185, 58.0]
["2026-09-25T15:34:41.458467+00:00", "trade", 8.185, 84.0]
["2026-09-25T15:34:41.458468+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:34:41.458498+00:00", "trade", 8.185, 98.0]
["2026-09-25T15:34:41.458500+00:00", "trade", 8.185, 84.0]
["2026-09-25T15:34:41.458672+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:34:41.459019+00:00", "trade", 8.185, 98.0]
["2026-09-25T15:34:41.459019+00:00", "trade", 8.185, 2.0]
["2026-09-25T15:34:41.459025+00:00", "trade", 8.185, 98.0]
["2026-09-25T15:34:41.459026+00:00", "trade", 8.185, 2.0]
["2026-09-25T15:34:41.460207+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:34:41.536572+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:41.711453+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:34:41.712227+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:41.712250+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:41.915967+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:41.931485+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:41.985794+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:42.008205+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:42.008685+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:42.092123+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:42.130904+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:42.135062+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:42.140014+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:42.214851+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:42.398794+00:00", "trade", 8.185, 3.0]
["2026-09-25T15:34:43.599699+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:43.710151+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:34:43.710219+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:43.710501+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:43.710541+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:43.710558+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:43.710571+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:43.710592+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:43.710629+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:43.711100+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:43.711178+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:43.711535+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:43.711914+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:43.711926+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:43.768146+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:43.768162+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:44.134679+00:00", "trade", 8.1844, 20.0]
["2026-09-25T15:34:51.700000+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:51.701840+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:54.643498+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:54.643650+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:54.643675+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:54.644595+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:54.645093+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:57.034144+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:57.606367+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:57.606818+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:58.471174+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:34:58.471941+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:58.472397+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:34:59.113115+00:00", "trade", 8.185, 10.0]
["2026-09-25T15:34:59.113820+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:00.006232+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:00.193402+00:00", "trade", 8.1841, 3.0]
["2026-09-25T15:35:00.732120+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:00.732865+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:00.737010+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:02.371641+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:02.372317+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:02.372343+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:02.372607+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:02.372779+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:02.534944+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:02.583266+00:00", "trade", 8.1888, 15.0]
["2026-09-25T15:35:02.734009+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:03.916726+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:03.918009+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:03.922733+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:04.007119+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:04.479098+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:05.060409+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:05.902048+00:00", "trade", 8.1878, 3.0]
["2026-09-25T15:35:05.902862+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:06.887598+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:08.160760+00:00", "trade", 8.185, 10.0]
["2026-09-25T15:35:09.196932+00:00", "trade", 8.18, 20.0]
["2026-09-25T15:35:09.196935+00:00", "trade", 8.18, 80.0]
["2026-09-25T15:35:09.196964+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:09.197521+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:09.197549+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:09.197564+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:09.197619+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:09.197636+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:09.197656+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:09.197667+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:09.198094+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:09.199638+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:09.200452+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:09.200746+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:09.277638+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:09.277931+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:10.131999+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:35:10.132981+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:10.133030+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:10.459327+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:10.459776+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:10.537961+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:10.733095+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:10.868800+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:11.025965+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:11.149051+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:12.298549+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:12.302962+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:12.712314+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:12.713084+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:12.713140+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:12.713546+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:12.972647+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:12.973096+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:13.128425+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:13.605262+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:14.136419+00:00", "trade", 8.1808, 3.0]
["2026-09-25T15:35:14.266455+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:14.943423+00:00", "trade", 8.1837, 9.0]
["2026-09-25T15:35:16.840893+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:16.990521+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:16.990522+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:35:16.990993+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:16.991011+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:16.991022+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:16.991301+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:16.991731+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:16.991891+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:17.037151+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:17.037619+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:17.037642+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:19.477078+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:19.477386+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:21.817726+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:35:21.817736+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:35:21.817740+00:00", "trade", 8.18, 82.0]
["2026-09-25T15:35:21.818242+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:21.818258+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:21.818416+00:00", "trade", 8.18, 11.0]
["2026-09-25T15:35:21.820062+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:21.859132+00:00", "trade", 8.18, 1.0]
["2026-09-25T15:35:21.859195+00:00", "trade", 8.18, 149.0]
["2026-09-25T15:35:21.859936+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:21.860087+00:00", "trade", 8.18, 34.0]
["2026-09-25T15:35:24.317865+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:24.353172+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:25.922794+00:00", "trade", 8.185, 1.0]
["2026-09-25T15:35:26.659848+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:27.096881+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:27.690394+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:27.690395+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:35:27.690414+00:00", "trade", 8.18, 600.0]
["2026-09-25T15:35:27.690414+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:27.690456+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:27.690462+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:27.690469+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:27.690476+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:27.690652+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:27.690659+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:27.690667+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:27.690689+00:00", "trade", 8.185, 1.0]
["2026-09-25T15:35:27.690692+00:00", "trade", 8.18, 120.0]
["2026-09-25T15:35:27.690696+00:00", "trade", 8.18, 99.0]
["2026-09-25T15:35:27.690696+00:00", "trade", 8.18, 10.0]
["2026-09-25T15:35:27.690698+00:00", "trade", 8.18, 10.0]
["2026-09-25T15:35:27.690707+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:27.690909+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:27.690916+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:27.690927+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:35:27.690937+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:35:27.690944+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:35:27.690950+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:35:27.690956+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:35:27.690963+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:35:27.690969+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:35:27.690976+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:35:27.690982+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:35:27.690995+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:35:27.691001+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:35:27.691002+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:35:27.691004+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:35:27.691005+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:35:27.691005+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:35:27.691008+00:00", "trade", 8.18, 10.0]
["2026-09-25T15:35:27.691074+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:35:27.691211+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:35:27.691262+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:35:27.691458+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:35:27.691517+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:35:27.691559+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:35:27.691568+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:35:27.691606+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:35:27.691706+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:35:27.691724+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:35:27.691747+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:35:27.692034+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:35:27.693216+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:35:27.693223+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:35:27.693233+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:35:27.693667+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:35:27.696162+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:35:27.696606+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:35:27.696625+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:35:27.962606+00:00", "trade", 8.175, 70.0]
["2026-09-25T15:35:27.963265+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:35:27.963518+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:35:27.963711+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:35:27.963726+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:35:28.691725+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:35:28.776898+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:35:29.499396+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:35:29.623875+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:35:29.624631+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:35:29.625886+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:35:29.991018+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:35:30.195412+00:00", "trade", 8.18, 2.0]
["2026-09-25T15:35:30.497720+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:35:30.498996+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:35:30.499407+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:35:31.957337+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:35:31.957852+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:35:31.957859+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:35:31.957866+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:35:31.957873+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:35:31.957879+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:35:31.957886+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:35:31.957892+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:35:31.957900+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:35:31.957907+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:35:31.957913+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:35:31.957918+00:00", "trade", 8.18, 311.0]
["2026-09-25T15:35:31.957919+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:35:31.957920+00:00", "trade", 8.18, 296.0]
["2026-09-25T15:35:31.957920+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:35:31.957946+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:35:31.957962+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:35:31.957963+00:00", "trade", 8.18, 1.0]
["2026-09-25T15:35:31.958023+00:00", "trade", 8.18, 500.0]
["2026-09-25T15:35:31.958053+00:00", "trade", 8.18, 500.0]
["2026-09-25T15:35:31.958056+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:31.958189+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:31.958385+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:31.958544+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:31.958555+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:31.958561+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:31.958658+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:31.958666+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:31.958803+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:31.959295+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:31.960796+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:31.962168+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:32.002503+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:32.158325+00:00", "trade", 8.18, 331.0]
["2026-09-25T15:35:32.158326+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:32.159006+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:32.159016+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:32.159022+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:32.159089+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:32.259004+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:32.259010+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:32.306480+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:32.828779+00:00", "trade", 8.18, 199.0]
["2026-09-25T15:35:32.828784+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:32.828822+00:00", "trade", 8.18, 1.0]
["2026-09-25T15:35:32.829264+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:32.829280+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:32.829313+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:32.829322+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:32.829682+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:32.829706+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:32.830154+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:32.926777+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:32.926797+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:32.927239+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:33.386370+00:00", "trade", 8.1821, 1.0]
["2026-09-25T15:35:33.387171+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:38.221323+00:00", "trade", 8.1844, 100.0]
["2026-09-25T15:35:38.265371+00:00", "trade", 8.1821, 1.0]
["2026-09-25T15:35:43.130037+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:35:43.130512+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:43.130526+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:43.130534+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:43.130545+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:43.130552+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:43.130566+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:43.130946+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:43.130995+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:43.131408+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:43.139108+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:43.139631+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:43.172019+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:43.172545+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:43.381321+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:43.381348+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:44.175490+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:46.051975+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:46.266058+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:35:46.266503+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:46.266516+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:46.266527+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:46.266684+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:46.266775+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:46.266954+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:46.267199+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:46.276756+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:46.295797+00:00", "trade", 8.185, 1.0]
["2026-09-25T15:35:46.296265+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:46.323476+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:46.323477+00:00", "trade", 8.18, 1.0]
["2026-09-25T15:35:46.323488+00:00", "trade", 8.18, 99.0]
["2026-09-25T15:35:46.323954+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:46.323965+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:46.323972+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:46.324060+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:46.324107+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:46.324770+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:46.324926+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:46.553541+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:46.553548+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:47.900402+00:00", "trade", 8.18, 9.0]
["2026-09-25T15:35:47.900794+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:47.901377+00:00", "trade", 8.18, 9.0]
["2026-09-25T15:35:47.902492+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:47.905744+00:00", "trade", 8.18, 14.0]
["2026-09-25T15:35:47.906529+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:47.921503+00:00", "trade", 8.18, 9.0]
["2026-09-25T15:35:47.922200+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:47.922249+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:47.923713+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:47.935666+00:00", "trade", 8.18, 10.0]
["2026-09-25T15:35:48.021278+00:00", "trade", 8.1834, 5.0]
["2026-09-25T15:35:48.352996+00:00", "trade", 8.1841, 1.0]
["2026-09-25T15:35:51.384530+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:51.777087+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:55.747597+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:55.922753+00:00", "trade", 8.185, 1.0]
["2026-09-25T15:35:57.843498+00:00", "trade", 8.18, 1.0]
["2026-09-25T15:35:57.843508+00:00", "trade", 8.18, 99.0]
["2026-09-25T15:35:57.843510+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:57.843942+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:57.844067+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:57.844178+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:57.844296+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:57.844543+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:57.847893+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:57.848349+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:58.147188+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:59.434248+00:00", "trade", 8.18, 40.0]
["2026-09-25T15:35:59.434249+00:00", "trade", 8.18, 60.0]
["2026-09-25T15:35:59.434320+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:59.434652+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:59.434668+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:59.434708+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:59.434995+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:59.436250+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:35:59.840900+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:00.197412+00:00", "trade", 8.18, 3.0]
["2026-09-25T15:36:06.247049+00:00", "trade", 8.185, 1.0]
["2026-09-25T15:36:06.247588+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:06.248051+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:06.464754+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:10.084761+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:36:10.084766+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:10.085261+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:10.085609+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:10.085848+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:10.086670+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:10.165736+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:12.995752+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:16.478679+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:19.670806+00:00", "trade", 8.1799, 70.0]
["2026-09-25T15:36:20.968967+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:36:20.968981+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:20.968988+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:20.968995+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:20.969008+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:20.969015+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:20.969019+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:36:20.969020+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:36:20.969021+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:20.969023+00:00", "trade", 8.18, 300.0]
["2026-09-25T15:36:20.969028+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:20.969212+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:20.969219+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:20.969242+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:20.969258+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:20.969266+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:36:20.969266+00:00", "trade", 8.18, 5.0]
["2026-09-25T15:36:20.969279+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:20.969286+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:20.969293+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:20.969299+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:20.969305+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:20.969312+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:20.969318+00:00", "trade", 8.18, 40.0]
["2026-09-25T15:36:20.969319+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:20.969326+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.969333+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.969336+00:00", "trade", 8.18, 40.0]
["2026-09-25T15:36:20.969339+00:00", "trade", 8.18, 10.0]
["2026-09-25T15:36:20.969339+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:36:20.969339+00:00", "trade", 8.18, 300.0]
["2026-09-25T15:36:20.969340+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.969347+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.969354+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:36:20.969355+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:36:20.969355+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.969362+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.969370+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.969376+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.969394+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.969401+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.969410+00:00", "trade", 8.18, 1100.0]
["2026-09-25T15:36:20.969420+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:36:20.969428+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:36:20.969462+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.969481+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:36:20.969481+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.969482+00:00", "trade", 8.18, 420.0]
["2026-09-25T15:36:20.969484+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:36:20.969485+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:36:20.969488+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.969489+00:00", "trade", 8.18, 400.0]
["2026-09-25T15:36:20.969489+00:00", "trade", 8.18, 163.0]
["2026-09-25T15:36:20.969491+00:00", "trade", 8.18, 61.0]
["2026-09-25T15:36:20.969492+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:36:20.969494+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.969501+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.969507+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.969513+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.969527+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:20.969535+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:20.969543+00:00", "trade", 8.18, 300.0]
["2026-09-25T15:36:20.969543+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:20.969544+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:20.969549+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:20.969555+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:20.969569+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:20.969581+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.969582+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.969584+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.969588+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.969594+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.969595+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.969611+00:00", "trade", 8.18, 150.0]
["2026-09-25T15:36:20.969611+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.969618+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.969620+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.969623+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:36:20.969624+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:36:20.969624+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.969627+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.969637+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.969644+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.969650+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.969664+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.969696+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.969797+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.969817+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.969823+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.969859+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.969866+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.969867+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.969874+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.969882+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.969884+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.969893+00:00", "trade", 8.18, 41.0]
["2026-09-25T15:36:20.969905+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.969912+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.969912+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.969919+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.969920+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.969930+00:00", "trade", 8.18, 40.0]
["2026-09-25T15:36:20.969931+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:36:20.969932+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.969933+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.969938+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:36:20.969938+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:36:20.969939+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.969941+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.969944+00:00", "trade", 8.18, 1.0]
["2026-09-25T15:36:20.969946+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.969947+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.969952+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:36:20.969952+00:00", "trade", 8.18, 61.0]
["2026-09-25T15:36:20.969953+00:00", "trade", 8.18, 15.0]
["2026-09-25T15:36:20.969955+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.969961+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.969963+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.969968+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.969975+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.969979+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.969988+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.970064+00:00", "trade", 8.18, 10.0]
["2026-09-25T15:36:20.970078+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.970183+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.970191+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.970282+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:36:20.970284+00:00", "trade", 8.18, 131.0]
["2026-09-25T15:36:20.970284+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.970367+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.970437+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.970469+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.970494+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:36:20.970553+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:20.970560+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:20.970567+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:20.970594+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:20.970601+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:20.970612+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:20.970619+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:20.970680+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:20.970759+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:20.970932+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:20.972360+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:20.979647+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:20.979668+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:20.979878+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:20.980377+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:21.005485+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:21.114104+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:21.114119+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:21.117978+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:25.078233+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:25.134544+00:00", "trade", 8.18, 1.0]
["2026-09-25T15:36:28.262484+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:36:28.262484+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:28.262971+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:28.262989+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:28.262998+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:28.263008+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:28.263407+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:28.263490+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:30.058374+00:00", "trade", 8.1807, 2.0]
["2026-09-25T15:36:30.199407+00:00", "trade", 8.18, 6.0]
["2026-09-25T15:36:34.051820+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:36:34.052226+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:34.052239+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:34.052272+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:34.052288+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:34.052760+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:34.052922+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:34.062443+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:34.062456+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:41.459373+00:00", "trade", 8.18, 1.0]
["2026-09-25T15:36:41.459405+00:00", "trade", 8.18, 1.0]
["2026-09-25T15:36:42.963602+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:36:42.963607+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:42.964094+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:42.964462+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:42.964532+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:42.966333+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:43.424912+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:43.483458+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:45.670388+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:45.672964+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:46.815883+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:46.991257+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:49.851881+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:53.741348+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:36:53.741429+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:53.741783+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:53.741810+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:53.741921+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:53.742736+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:53.751983+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:54.280578+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:55.979843+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:56.898017+00:00", "trade", 8.1899, 10.0]
["2026-09-25T15:36:56.899178+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:57.331485+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:57.726392+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:57.726605+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:57.726891+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:57.727865+00:00", "trade", 8.18, 224.0]
["2026-09-25T15:36:57.727874+00:00", "trade", 8.18, 576.0]
["2026-09-25T15:36:57.727875+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:57.727935+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:57.728330+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:57.728354+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:57.728609+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:57.729046+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:57.730811+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:36:57.730813+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:57.731269+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:57.731282+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:57.731634+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:57.731755+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:57.915424+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:57.915873+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:36:57.916148+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:00.201428+00:00", "trade", 8.1801, 1.0]
["2026-09-25T15:37:02.129311+00:00", "trade", 8.1801, 12.0]
["2026-09-25T15:37:02.261881+00:00", "trade", 8.185, 1.0]
["2026-09-25T15:37:03.955194+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:03.955473+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:03.955485+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:03.955579+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:03.970476+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:04.320319+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:04.357422+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:04.357960+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:05.082205+00:00", "trade", 8.18, 40.0]
["2026-09-25T15:37:05.082206+00:00", "trade", 8.18, 60.0]
["2026-09-25T15:37:05.082905+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:05.082921+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:05.082929+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:05.082941+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:05.083823+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:05.084303+00:00", "trade", 8.18, 24.0]
["2026-09-25T15:37:05.084315+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:37:05.084320+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:37:05.084322+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:05.084328+00:00", "trade", 8.18, 270.0]
["2026-09-25T15:37:05.084353+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:37:05.084796+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:05.084878+00:00", "trade", 8.18, 230.0]
["2026-09-25T15:37:05.084888+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:05.084893+00:00", "trade", 8.18, 76.0]
["2026-09-25T15:37:05.085330+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:05.086222+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:05.086668+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:05.088380+00:00", "trade", 8.18, 80.0]
["2026-09-25T15:37:05.094780+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:05.095212+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:05.123169+00:00", "trade", 8.18, 75.0]
["2026-09-25T15:37:08.200438+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:10.830952+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:13.197794+00:00", "trade", 8.1812, 9.0]
["2026-09-25T15:37:15.584659+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:15.977166+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:17.367867+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:17.583608+00:00", "trade", 8.18, 1.0]
["2026-09-25T15:37:17.584709+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:17.743627+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:17.744073+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:17.998998+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:18.199233+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:21.859367+00:00", "trade", 8.1799, 1.0]
["2026-09-25T15:37:22.247285+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:23.623084+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:26.682883+00:00", "trade", 8.18, 3.0]
["2026-09-25T15:37:27.605761+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:37:27.606466+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:27.606499+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:27.606512+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:27.606520+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:27.606977+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:27.607830+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:27.770223+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:30.084828+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:30.091822+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:30.203403+00:00", "trade", 8.18, 1.0]
["2026-09-25T15:37:31.132941+00:00", "trade", 8.1818, 400.0]
["2026-09-25T15:37:31.149940+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:31.958364+00:00", "trade", 8.18, 3.0]
["2026-09-25T15:37:32.125147+00:00", "trade", 8.18, 3.0]
["2026-09-25T15:37:32.131345+00:00", "trade", 8.18, 11.0]
["2026-09-25T15:37:33.203293+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:33.203773+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:35.014914+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:37.088774+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:37.094488+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:37.098221+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:37.498055+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:37.537011+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:37.983163+00:00", "trade", 8.18, 42.0]
["2026-09-25T15:37:37.983165+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:37.983649+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:37.983661+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:37.985670+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:37.986152+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:37.986404+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:39.222180+00:00", "trade", 8.18, 26.0]
["2026-09-25T15:37:39.222908+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:39.224352+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:39.587740+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:39.589318+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:41.890478+00:00", "trade", 8.18, 3.0]
["2026-09-25T15:37:41.964683+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:42.604206+00:00", "trade", 8.1847, 11.0]
["2026-09-25T15:37:42.678057+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:46.075126+00:00", "trade", 8.18, 3.0]
["2026-09-25T15:37:46.075127+00:00", "trade", 8.18, 97.0]
["2026-09-25T15:37:46.075804+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:46.075825+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:46.075883+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:46.075890+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:46.076153+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:46.076173+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:46.076253+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:46.076342+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:46.078756+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:46.079214+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:46.079663+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:37:54.703393+00:00", "trade", 8.1801, 1.0]
["2026-09-25T15:38:02.132410+00:00", "trade", 8.1803, 2.0]
["2026-09-25T15:38:06.506147+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:38:06.506632+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:38:07.050415+00:00", "trade", 8.18, 3.0]
["2026-09-25T15:38:07.050417+00:00", "trade", 8.18, 97.0]
["2026-09-25T15:38:07.051157+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:38:07.051169+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:38:07.352714+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:38:07.353210+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:38:11.817376+00:00", "trade", 8.18, 32.0]
["2026-09-25T15:38:11.817385+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:38:11.817390+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:38:11.817394+00:00", "trade", 8.18, 108.0]
["2026-09-25T15:38:11.817401+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:38:11.817899+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:38:11.818022+00:00", "trade", 8.1801, 1.0]
["2026-09-25T15:38:11.818184+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:38:11.818401+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:38:11.819296+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:38:11.819925+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:38:11.820578+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:38:11.821023+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:38:11.827727+00:00", "trade", 8.18, 15.0]
["2026-09-25T15:38:11.827865+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:38:11.850071+00:00", "trade", 8.18, 2.0]
["2026-09-25T15:38:12.388153+00:00", "trade", 8.18, 392.0]
["2026-09-25T15:38:12.388163+00:00", "trade", 8.18, 1.0]
["2026-09-25T15:38:12.388168+00:00", "trade", 8.18, 107.0]
["2026-09-25T15:38:12.388174+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:38:12.388316+00:00", "trade", 8.18, 103.0]
["2026-09-25T15:38:12.388317+00:00", "trade", 8.18, 20.0]
["2026-09-25T15:38:12.388327+00:00", "trade", 8.185, 2.0]
["2026-09-25T15:38:12.388331+00:00", "trade", 8.185, 1.0]
["2026-09-25T15:38:12.388531+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:38:12.388600+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:38:12.388607+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:38:12.388607+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:38:12.388622+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:38:12.388638+00:00", "trade", 8.18, 117.0]
["2026-09-25T15:38:12.388643+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:38:12.388735+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:38:12.388742+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:38:12.388749+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:38:12.388762+00:00", "trade", 8.18, 1.0]
["2026-09-25T15:38:12.388768+00:00", "trade", 8.18, 6.0]
["2026-09-25T15:38:12.388775+00:00", "trade", 8.18, 10.0]
["2026-09-25T15:38:12.388784+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:38:12.388811+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:38:12.388825+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:38:12.388832+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:38:12.388838+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:38:12.388847+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:38:12.388853+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:38:12.388860+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:38:12.388866+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:38:12.388873+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:38:12.388880+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:38:12.388886+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:38:12.388892+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:38:12.388907+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:38:12.388911+00:00", "trade", 8.18, 6.0]
["2026-09-25T15:38:12.388913+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:38:12.388916+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:38:12.388916+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:38:12.388916+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:38:12.388916+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:12.388918+00:00", "trade", 8.18, 10.0]
["2026-09-25T15:38:12.388919+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:12.388925+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:38:12.388925+00:00", "trade", 8.18, 20.0]
["2026-09-25T15:38:12.388926+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:38:12.388926+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:12.388938+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:12.388945+00:00", "trade", 8.18, 20.0]
["2026-09-25T15:38:12.388957+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:12.388964+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:12.388970+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:12.389007+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:12.389013+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:12.389122+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:38:12.389132+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:12.389140+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:38:12.389144+00:00", "trade", 8.17, 193.0]
["2026-09-25T15:38:12.389150+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:12.389157+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:12.389200+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:12.389256+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:12.389292+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:12.389300+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:12.389307+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:12.389320+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:12.389347+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:12.389371+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:12.389389+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:12.389396+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:12.389418+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:12.389427+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:12.389435+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:12.389441+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:12.389488+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:12.389500+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:12.389514+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:12.389566+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:12.389581+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:12.389618+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:12.389737+00:00", "trade", 8.1775, 20.0]
["2026-09-25T15:38:12.389751+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:12.389797+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:12.389895+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:12.389919+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:12.389980+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:12.390986+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:12.391011+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:12.391438+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:12.391629+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:12.391640+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:12.393414+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:12.394664+00:00", "trade", 8.175, 100.0]
["2026-09-25T15:38:12.394926+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:38:12.396074+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:12.399596+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:12.400049+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:12.410537+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:12.423900+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:15.638593+00:00", "trade", 8.175, 100.0]
["2026-09-25T15:38:15.642034+00:00", "trade", 8.175, 98.0]
["2026-09-25T15:38:19.548310+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:19.556016+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:19.578757+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:19.582461+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:20.326302+00:00", "trade", 8.175, 1.0]
["2026-09-25T15:38:20.328967+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:21.138083+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:22.644535+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:22.908501+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:22.908953+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:26.573738+00:00", "trade", 8.17, 40.0]
["2026-09-25T15:38:26.573743+00:00", "trade", 8.17, 60.0]
["2026-09-25T15:38:26.574195+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:26.574210+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:26.574219+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:26.574232+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:26.574241+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:26.574249+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:26.574842+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:26.575971+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:26.576571+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:26.576780+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:26.577028+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:26.577047+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:26.577170+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:26.577183+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:26.577202+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:26.577257+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:26.577317+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:26.577611+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:26.577622+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:26.577808+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:26.577817+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:26.577962+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:26.680062+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:26.680499+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:27.017862+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:27.018029+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:27.798704+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:27.798719+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:28.022796+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:28.157376+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:30.058364+00:00", "trade", 8.1781, 10.0]
["2026-09-25T15:38:32.474471+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:38:33.177537+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:38:33.177545+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:38:33.177570+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:38:33.177775+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:38:33.177805+00:00", "trade", 8.17, 18.0]
["2026-09-25T15:38:33.177805+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:38:33.177813+00:00", "trade", 8.17, 6.0]
["2026-09-25T15:38:33.177813+00:00", "trade", 8.17, 28.0]
["2026-09-25T15:38:33.178029+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:33.178255+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:33.178262+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:33.178269+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:33.178289+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:33.178331+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:33.178440+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:33.178531+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:33.178542+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:33.178567+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:33.178576+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:33.178587+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:33.178903+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:33.178916+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:33.179032+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:33.179391+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:33.183801+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:33.186330+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:33.444785+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:33.568075+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:35.052411+00:00", "trade", 8.178, 1.0]
["2026-09-25T15:38:35.148515+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:36.474876+00:00", "trade", 8.16, 20.0]
["2026-09-25T15:38:36.474880+00:00", "trade", 8.16, 40.0]
["2026-09-25T15:38:36.474880+00:00", "trade", 8.16, 40.0]
["2026-09-25T15:38:36.475573+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:36.475635+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:36.475642+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:36.475651+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:36.475663+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:36.476045+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:36.476425+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:36.478240+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:36.478702+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:36.633633+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:36.747261+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:36.775747+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:37.977270+00:00", "trade", 8.165, 1.0]
["2026-09-25T15:38:37.977325+00:00", "trade", 8.165, 9.0]
["2026-09-25T15:38:39.630261+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:39.630331+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:39.632153+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:39.632609+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:39.634425+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:39.634766+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:39.635244+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:39.718598+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:39.719081+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:40.242092+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:41.374543+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:41.374559+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:41.459366+00:00", "trade", 8.1777, 2.0]
["2026-09-25T15:38:41.460360+00:00", "trade", 8.16, 60.0]
["2026-09-25T15:38:41.460361+00:00", "trade", 8.16, 20.0]
["2026-09-25T15:38:41.460362+00:00", "trade", 8.16, 20.0]
["2026-09-25T15:38:41.461044+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:41.461104+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:41.461325+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:41.461779+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:41.461864+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:41.461951+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:41.462240+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:41.774527+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:41.819413+00:00", "trade", 8.1747, 3.0]
["2026-09-25T15:38:41.943738+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:42.393299+00:00", "trade", 8.1706, 2.0]
["2026-09-25T15:38:42.839466+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:43.099567+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:43.140516+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:43.777487+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:45.211404+00:00", "trade", 8.1681, 3.0]
["2026-09-25T15:38:46.816963+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:49.482166+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:56.535902+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:38:56.535907+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:56.536068+00:00", "trade", 8.165, 1.0]
["2026-09-25T15:38:56.817334+00:00", "trade", 8.16, 307.0]
["2026-09-25T15:38:56.817339+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:56.824401+00:00", "trade", 8.16, 11.0]
["2026-09-25T15:38:58.303031+00:00", "trade", 8.1832, 10.0]
["2026-09-25T15:38:58.657724+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:38:58.658178+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:58.658192+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:58.659285+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:58.659766+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:58.660220+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:38:58.666901+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:39:03.877552+00:00", "trade", 8.16, 10.0]
["2026-09-25T15:39:03.878023+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:39:03.878779+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:39:04.541715+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:39:04.542013+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:39:07.410366+00:00", "trade", 8.183, 1.0]
["2026-09-25T15:39:09.406384+00:00", "trade", 8.16, 1.0]
["2026-09-25T15:39:09.406417+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:39:09.406452+00:00", "trade", 8.16, 79.0]
["2026-09-25T15:39:09.406553+00:00", "trade", 8.16, 1.0]
["2026-09-25T15:39:09.406721+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:39:09.407199+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:39:10.422844+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:39:11.520730+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:39:11.520732+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:39:11.521212+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:39:11.821401+00:00", "trade", 8.16, 1.0]
["2026-09-25T15:39:12.035162+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:39:12.395403+00:00", "trade", 8.16, 2.0]
["2026-09-25T15:39:12.396195+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:39:15.213404+00:00", "trade", 8.16, 4.0]
["2026-09-25T15:39:15.455674+00:00", "trade", 8.16, 150.0]
["2026-09-25T15:39:16.441362+00:00", "trade", 8.1723, 1.0]
["2026-09-25T15:39:19.716448+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:39:19.716463+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:39:19.716490+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:39:19.716523+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:39:19.716949+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:39:19.717016+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:39:19.717123+00:00", "trade", 8.16, 140.0]
["2026-09-25T15:39:19.717125+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:19.717230+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:19.717254+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:19.717322+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:19.717458+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:19.717506+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:19.717523+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:19.718183+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:19.718880+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:19.718922+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:19.718937+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:19.718952+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:19.719122+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:19.719177+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:19.719217+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:19.719229+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:19.720092+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:19.740834+00:00", "trade", 8.16, 1.0]
["2026-09-25T15:39:20.044528+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:20.045203+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:20.045650+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:20.217251+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:20.217710+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:20.479434+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:20.590122+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:20.590583+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:20.691448+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:22.440582+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:39:23.240473+00:00", "trade", 8.1514, 1.0]
["2026-09-25T15:39:24.158903+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:24.158913+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:26.539399+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:27.642875+00:00", "trade", 8.155, 80.0]
["2026-09-25T15:39:27.643658+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:27.643927+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:27.644129+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:27.689939+00:00", "trade", 8.15, 6.0]
["2026-09-25T15:39:27.689940+00:00", "trade", 8.15, 14.0]
["2026-09-25T15:39:27.690344+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:27.690350+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:27.690419+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:27.690787+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:27.690801+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:29.174941+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:32.327916+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:32.328368+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:36.815142+00:00", "trade", 8.155, 280.0]
["2026-09-25T15:39:36.815624+00:00", "trade", 8.155, 2.0]
["2026-09-25T15:39:36.815872+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:36.816327+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:37.320690+00:00", "trade", 8.1782, 22.0]
["2026-09-25T15:39:40.913448+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:40.914716+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:40.915010+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:40.915043+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:41.823403+00:00", "trade", 8.1567, 1.0]
["2026-09-25T15:39:42.497586+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:42.497624+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:43.548967+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:43.549158+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:43.556996+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:44.324473+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:44.349730+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:44.353783+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:45.002912+00:00", "trade", 8.1819, 107.0]
["2026-09-25T15:39:45.179141+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:45.179824+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:45.390065+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:45.390103+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:45.446065+00:00", "trade", 8.155, 281.0]
["2026-09-25T15:39:45.446749+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:45.447022+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:45.447077+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:45.447543+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:45.447852+00:00", "trade", 8.155, 1.0]
["2026-09-25T15:39:45.628630+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:46.988109+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:47.746419+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:51.848028+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:51.848207+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:52.698310+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:53.411776+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:39:53.411778+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:53.412243+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:53.412270+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:53.412283+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:53.412291+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:53.412299+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:53.412763+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:53.414891+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:53.716067+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:53.716515+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:53.717021+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:53.717802+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:53.752259+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:55.423570+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:56.114379+00:00", "trade", 8.1551, 148.0]
["2026-09-25T15:39:56.114735+00:00", "trade", 8.1551, 1.0]
["2026-09-25T15:39:56.559079+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:56.559911+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:58.944681+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:59.272074+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:59.272906+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:59.831195+00:00", "trade", 8.155, 1.0]
["2026-09-25T15:39:59.831405+00:00", "trade", 8.155, 1.0]
["2026-09-25T15:39:59.831713+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:59.831776+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:59.832541+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:39:59.882125+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:40:00.156392+00:00", "trade", 8.1682, 1.0]
["2026-09-25T15:40:00.812417+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:40:05.906547+00:00", "trade", 8.1768, 3.0]
["2026-09-25T15:40:06.701815+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:40:06.701823+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:40:11.825409+00:00", "trade", 8.1541, 1.0]
["2026-09-25T15:40:12.394363+00:00", "trade", 8.1604, 3.0]
["2026-09-25T15:40:12.972886+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:40:14.504509+00:00", "trade", 8.155, 1.0]
["2026-09-25T15:40:15.929846+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:40:17.021276+00:00", "trade", 8.1802, 30.0]
["2026-09-25T15:40:17.146578+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:40:17.148418+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:40:17.878704+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:40:24.948272+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:40:24.949121+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:40:24.950513+00:00", "trade", 8.155, 158.0]
["2026-09-25T15:40:24.950520+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:40:24.950986+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:40:24.951008+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:40:24.951164+00:00", "trade", 8.155, 80.0]
["2026-09-25T15:40:24.951429+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:40:24.951460+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:40:25.244191+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:40:26.918894+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:40:26.919369+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:40:26.919810+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:40:26.919833+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:40:29.118740+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:40:29.186213+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:40:29.186738+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:40:29.187192+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:40:30.058360+00:00", "trade", 8.1575, 2.0]
["2026-09-25T15:40:31.324777+00:00", "trade", 8.155, 1.0]
["2026-09-25T15:40:31.325547+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:40:31.326008+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:40:31.795858+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:40:33.018845+00:00", "trade", 8.155, 64.0]
["2026-09-25T15:40:35.937224+00:00", "trade", 8.155, 58.0]
["2026-09-25T15:40:35.937732+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:40:35.939307+00:00", "trade", 8.155, 18.0]
["2026-09-25T15:40:35.939463+00:00", "trade", 8.16, 115.0]
["2026-09-25T15:40:35.939502+00:00", "trade", 8.155, 132.0]
["2026-09-25T15:40:35.939973+00:00", "trade", 8.16, 11.0]
["2026-09-25T15:40:35.940178+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:40:35.940188+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:40:35.940199+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:40:35.940212+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:40:35.940228+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:40:35.940634+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:40:35.940693+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:40:35.941149+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:40:36.057154+00:00", "trade", 8.155, 6.0]
["2026-09-25T15:40:36.057645+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:40:39.018195+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:40:39.018205+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:40:39.018647+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:40:39.018655+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:40:39.019121+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:40:39.019557+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:40:39.019575+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:40:39.020030+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:40:39.209443+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:40:41.827407+00:00", "trade", 8.1556, 1.0]
["2026-09-25T15:40:46.533400+00:00", "trade", 8.1557, 8.0]
["2026-09-25T15:40:47.803915+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:40:47.804375+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:40:47.804839+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:40:49.551247+00:00", "trade", 8.1515, 3.0]
["2026-09-25T15:40:55.791029+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:40:55.791481+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:40:55.791489+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:40:56.625242+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:40:56.625772+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:40:56.626232+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:40:56.906026+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:40:57.963502+00:00", "trade", 8.1561, 10.0]
["2026-09-25T15:41:00.404643+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:41:00.405454+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:41:00.405905+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:41:00.407825+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:41:00.408285+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:41:01.018263+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:41:01.020882+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:41:02.392726+00:00", "trade", 8.156, 20.0]
["2026-09-25T15:41:02.432471+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:41:02.813864+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:41:02.814319+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:41:07.525134+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:41:07.525618+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:41:07.526095+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:41:07.632210+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:41:08.843250+00:00", "trade", 8.1789, 12.0]
["2026-09-25T15:41:10.993257+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:41:10.993286+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:41:10.993740+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:41:11.126981+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:41:11.126990+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:41:11.127442+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:41:14.186358+00:00", "trade", 8.155, 51.0]
["2026-09-25T15:41:14.186420+00:00", "trade", 8.155, 7.0]
["2026-09-25T15:41:14.186483+00:00", "trade", 8.155, 6.0]
["2026-09-25T15:41:15.905886+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:41:16.228901+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:41:16.229525+00:00", "trade", 8.155, 1.0]
["2026-09-25T15:41:16.535395+00:00", "trade", 8.155, 5.0]
["2026-09-25T15:41:22.369674+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:41:22.441359+00:00", "trade", 8.1554, 1.0]
["2026-09-25T15:41:27.925328+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:41:28.517638+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:41:28.530351+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:41:28.845396+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:41:32.179037+00:00", "trade", 8.155, 2.0]
["2026-09-25T15:41:32.317011+00:00", "trade", 8.1695, 100.0]
["2026-09-25T15:41:35.372587+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:41:35.473707+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:41:35.579270+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:41:35.742526+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:41:35.797291+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:41:36.814802+00:00", "trade", 8.155, 58.0]
["2026-09-25T15:41:36.814809+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:41:36.815292+00:00", "trade", 8.155, 145.0]
["2026-09-25T15:41:36.815686+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:41:36.815706+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:41:36.817158+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:41:36.818073+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:41:36.971894+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:41:36.974364+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:41:38.408964+00:00", "trade", 8.155, 58.0]
["2026-09-25T15:41:38.410056+00:00", "trade", 8.155, 42.0]
["2026-09-25T15:41:39.868932+00:00", "trade", 8.1687, 100.0]
["2026-09-25T15:41:40.021861+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:41:40.022310+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:41:40.733463+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:41:40.733904+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:41:43.609979+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:41:43.801039+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:41:44.556725+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:41:44.744771+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:41:44.745240+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:41:44.771208+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:41:46.231398+00:00", "trade", 8.155, 1.0]
["2026-09-25T15:41:46.537400+00:00", "trade", 8.155, 5.0]
["2026-09-25T15:41:46.665637+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:41:46.666093+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:41:47.007224+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:41:49.372798+00:00", "trade", 8.155, 38.0]
["2026-09-25T15:41:49.372861+00:00", "trade", 8.155, 11.0]
["2026-09-25T15:41:49.372924+00:00", "trade", 8.155, 15.0]
["2026-09-25T15:41:49.374000+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:41:49.583427+00:00", "trade", 8.1778, 20.0]
["2026-09-25T15:41:51.857180+00:00", "trade", 8.1646, 6.0]
["2026-09-25T15:41:53.266057+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:41:53.266792+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:41:56.485165+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:41:58.030131+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:05.064423+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:05.102877+00:00", "trade", 8.155, 58.0]
["2026-09-25T15:42:05.103583+00:00", "trade", 8.155, 198.0]
["2026-09-25T15:42:05.103640+00:00", "trade", 8.155, 102.0]
["2026-09-25T15:42:05.103910+00:00", "trade", 8.155, 198.0]
["2026-09-25T15:42:05.103983+00:00", "trade", 8.155, 102.0]
["2026-09-25T15:42:05.104652+00:00", "trade", 8.155, 158.0]
["2026-09-25T15:42:05.140851+00:00", "trade", 8.155, 1.0]
["2026-09-25T15:42:05.140855+00:00", "trade", 8.155, 1.0]
["2026-09-25T15:42:05.140857+00:00", "trade", 8.155, 1.0]
["2026-09-25T15:42:05.140862+00:00", "trade", 8.155, 1.0]
["2026-09-25T15:42:06.519800+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:42:06.520415+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:06.643010+00:00", "trade", 8.1769, 1.0]
["2026-09-25T15:42:08.706030+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:11.185411+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:11.185445+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:11.185907+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:11.933118+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:42:11.933562+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:11.934031+00:00", "trade", 8.15, 30.0]
["2026-09-25T15:42:12.328221+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:13.018125+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:13.067813+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:13.068876+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:13.241756+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:13.242232+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:13.242580+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:13.243098+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:13.243118+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:13.243125+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:13.243709+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:13.244213+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:14.244628+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:14.479309+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:15.904809+00:00", "trade", 8.1552, 8.0]
["2026-09-25T15:42:15.907131+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:15.908105+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:15.908578+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:16.107426+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:16.233400+00:00", "trade", 8.1549, 1.0]
["2026-09-25T15:42:16.539399+00:00", "trade", 8.1549, 12.0]
["2026-09-25T15:42:16.608208+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:42:16.608694+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:16.608700+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:16.608858+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:16.612082+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:16.614984+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:19.737755+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:20.567189+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:20.572380+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:20.572912+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:21.065167+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:22.310008+00:00", "trade", 8.15, 5.0]
["2026-09-25T15:42:22.310011+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:22.310467+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:22.724757+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:23.042862+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:23.856866+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:24.011440+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:24.520389+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:24.520856+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:25.162014+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:26.815224+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:26.816894+00:00", "trade", 8.15, 11.0]
["2026-09-25T15:42:26.817096+00:00", "trade", 8.15, 131.0]
["2026-09-25T15:42:26.817096+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:26.817567+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:26.817588+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:26.817595+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:26.818125+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:26.818565+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:26.825598+00:00", "trade", 8.15, 150.0]
["2026-09-25T15:42:27.011329+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:28.020788+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:28.604175+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:28.604625+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:28.607315+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:28.651067+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:30.058362+00:00", "trade", 8.1547, 2.0]
["2026-09-25T15:42:30.059360+00:00", "trade", 8.1547, 2.0]
["2026-09-25T15:42:30.070311+00:00", "trade", 8.155, 361.0]
["2026-09-25T15:42:32.440295+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:32.441029+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:32.914064+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:33.742395+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:34.534203+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:34.534233+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:35.747621+00:00", "trade", 8.155, 32.0]
["2026-09-25T15:42:36.497434+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:36.498089+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:36.498323+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:36.498412+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:36.498548+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:36.567297+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:37.987487+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:39.115816+00:00", "trade", 8.15, 20.0]
["2026-09-25T15:42:39.115817+00:00", "trade", 8.15, 80.0]
["2026-09-25T15:42:39.115817+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:39.116241+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:39.116285+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:39.118188+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:41.423778+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:42.073152+00:00", "trade", 8.15, 75.0]
["2026-09-25T15:42:42.074095+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:42:42.074128+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:42:42.074197+00:00", "trade", 8.15, 10.0]
["2026-09-25T15:42:42.074198+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:42:42.074201+00:00", "trade", 8.15, 86.0]
["2026-09-25T15:42:42.074214+00:00", "trade", 8.15, 60.0]
["2026-09-25T15:42:42.074214+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:42:42.074244+00:00", "trade", 8.15, 10.0]
["2026-09-25T15:42:42.074246+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:42:42.074252+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:42:42.074259+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:42:42.074272+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:42:42.074279+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:42:42.074281+00:00", "trade", 8.15, 20.0]
["2026-09-25T15:42:42.074286+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:42:42.074286+00:00", "trade", 8.15, 6.0]
["2026-09-25T15:42:42.074286+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:42:42.074286+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:42:42.074286+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:42:42.074288+00:00", "trade", 8.15, 6.0]
["2026-09-25T15:42:42.074294+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:42:42.074294+00:00", "trade", 8.15, 40.0]
["2026-09-25T15:42:42.074301+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:42:42.074308+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:42:42.074322+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:42:42.074328+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:42:42.074335+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:42:42.074475+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:42.074497+00:00", "trade", 8.15, 10.0]
["2026-09-25T15:42:42.074691+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:42.074748+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:42.074759+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:42.074780+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:42.074788+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:42.074849+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:42.074905+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:42.074910+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:42:42.074911+00:00", "trade", 8.145, 158.0]
["2026-09-25T15:42:42.074911+00:00", "trade", 8.15, 200.0]
["2026-09-25T15:42:42.074913+00:00", "trade", 8.145, 158.0]
["2026-09-25T15:42:42.074915+00:00", "trade", 8.15, 77.0]
["2026-09-25T15:42:42.074915+00:00", "trade", 8.15, 146.0]
["2026-09-25T15:42:42.074919+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:42:42.074919+00:00", "trade", 8.15, 60.0]
["2026-09-25T15:42:42.074920+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:42:42.074920+00:00", "trade", 8.15, 74.0]
["2026-09-25T15:42:42.074921+00:00", "trade", 8.15, 39.0]
["2026-09-25T15:42:42.074921+00:00", "trade", 8.15, 42.0]
["2026-09-25T15:42:42.074922+00:00", "trade", 8.145, 158.0]
["2026-09-25T15:42:42.074923+00:00", "trade", 8.15, 79.0]
["2026-09-25T15:42:42.074923+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:42.074926+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:42:42.074926+00:00", "trade", 8.15, 42.0]
["2026-09-25T15:42:42.074927+00:00", "trade", 8.145, 100.0]
["2026-09-25T15:42:42.074927+00:00", "trade", 8.15, 31.0]
["2026-09-25T15:42:42.074928+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:42:42.074929+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:42:42.074930+00:00", "trade", 8.15, 446.0]
["2026-09-25T15:42:42.074932+00:00", "trade", 8.145, 158.0]
["2026-09-25T15:42:42.074932+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:42:42.074933+00:00", "trade", 8.15, 69.0]
["2026-09-25T15:42:42.074933+00:00", "trade", 8.15, 3.0]
["2026-09-25T15:42:42.074933+00:00", "trade", 8.15, 554.0]
["2026-09-25T15:42:42.074933+00:00", "trade", 8.15, 68.0]
["2026-09-25T15:42:42.074934+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:42:42.074935+00:00", "trade", 8.15, 28.0]
["2026-09-25T15:42:42.074936+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:42.074938+00:00", "trade", 8.15, 42.0]
["2026-09-25T15:42:42.074940+00:00", "trade", 8.15, 13.0]
["2026-09-25T15:42:42.074941+00:00", "trade", 8.15, 8.0]
["2026-09-25T15:42:42.074941+00:00", "trade", 8.15, 26.0]
["2026-09-25T15:42:42.074942+00:00", "trade", 8.15, 57.0]
["2026-09-25T15:42:42.074945+00:00", "trade", 8.15, 32.0]
["2026-09-25T15:42:42.074945+00:00", "trade", 8.15, 165.0]
["2026-09-25T15:42:42.074947+00:00", "trade", 8.15, 115.0]
["2026-09-25T15:42:42.074950+00:00", "trade", 8.15, 67.0]
["2026-09-25T15:42:42.074952+00:00", "trade", 8.15, 61.0]
["2026-09-25T15:42:42.074952+00:00", "trade", 8.15, 42.0]
["2026-09-25T15:42:42.074955+00:00", "trade", 8.15, 169.0]
["2026-09-25T15:42:42.074962+00:00", "trade", 8.15, 138.0]
["2026-09-25T15:42:42.074968+00:00", "trade", 8.15, 1.0]
["2026-09-25T15:42:42.074976+00:00", "trade", 8.15, 41.0]
["2026-09-25T15:42:42.074980+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:42.074992+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:42:42.074994+00:00", "trade", 8.15, 26.0]
["2026-09-25T15:42:42.075001+00:00", "trade", 8.15, 2.0]
["2026-09-25T15:42:42.075004+00:00", "trade", 8.15, 62.0]
["2026-09-25T15:42:42.075004+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:42.075013+00:00", "trade", 8.15, 68.0]
["2026-09-25T15:42:42.075014+00:00", "trade", 8.145, 158.0]
["2026-09-25T15:42:42.075014+00:00", "trade", 8.15, 42.0]
["2026-09-25T15:42:42.075014+00:00", "trade", 8.15, 28.0]
["2026-09-25T15:42:42.075014+00:00", "trade", 8.15, 67.0]
["2026-09-25T15:42:42.075014+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:42.075018+00:00", "trade", 8.15, 74.0]
["2026-09-25T15:42:42.075021+00:00", "trade", 8.15, 42.0]
["2026-09-25T15:42:42.075023+00:00", "trade", 8.15, 17.0]
["2026-09-25T15:42:42.075037+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:42.075050+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:42.075057+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:42.075059+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:42.075067+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:42.075067+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:42.075068+00:00", "trade", 8.15, 58.0]
["2026-09-25T15:42:42.075072+00:00", "trade", 8.15, 300.0]
["2026-09-25T15:42:42.075075+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:42.075082+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:42.075087+00:00", "trade", 8.15, 131.0]
["2026-09-25T15:42:42.075088+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:42.075093+00:00", "trade", 8.15, 200.0]
["2026-09-25T15:42:42.075095+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:42.075103+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:42.075107+00:00", "trade", 8.15, 259.0]
["2026-09-25T15:42:42.075117+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:42.075138+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:42.075145+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:42.075149+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:42.075158+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:42.075165+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:42.075171+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:42.075178+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:42.075185+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:42.075192+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:42.075199+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:42.075207+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:42.075214+00:00", "trade", 8.15, 168.0]
["2026-09-25T15:42:42.075214+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:42.075221+00:00", "trade", 8.15, 63.0]
["2026-09-25T15:42:42.075221+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:42.075234+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:42.075240+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:42.075241+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:42.075247+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:42.075248+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:42.075255+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:42.075258+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:42:42.075260+00:00", "trade", 8.15, 99.0]
["2026-09-25T15:42:42.075263+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:42.075276+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:42.075277+00:00", "trade", 8.15, 200.0]
["2026-09-25T15:42:42.075281+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:42:42.075283+00:00", "trade", 8.15, 3.0]
["2026-09-25T15:42:42.075283+00:00", "trade", 8.15, 9.0]
["2026-09-25T15:42:42.075283+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:42.075285+00:00", "trade", 8.15, 32.0]
["2026-09-25T15:42:42.075286+00:00", "trade", 8.15, 500.0]
["2026-09-25T15:42:42.075288+00:00", "trade", 8.15, 4.0]
["2026-09-25T15:42:42.075288+00:00", "trade", 8.15, 200.0]
["2026-09-25T15:42:42.075290+00:00", "trade", 8.15, 12.0]
["2026-09-25T15:42:42.075290+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:42.075291+00:00", "trade", 8.15, 200.0]
["2026-09-25T15:42:42.075291+00:00", "trade", 8.15, 200.0]
["2026-09-25T15:42:42.075291+00:00", "trade", 8.15, 49.0]
["2026-09-25T15:42:42.075291+00:00", "trade", 8.15, 200.0]
["2026-09-25T15:42:42.075292+00:00", "trade", 8.15, 24.0]
["2026-09-25T15:42:42.075296+00:00", "trade", 8.15, 62.0]
["2026-09-25T15:42:42.075300+00:00", "trade", 8.15, 2.0]
["2026-09-25T15:42:42.075300+00:00", "trade", 8.15, 68.0]
["2026-09-25T15:42:42.075301+00:00", "trade", 8.15, 19.0]
["2026-09-25T15:42:42.075303+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:42.075306+00:00", "trade", 8.15, 1100.0]
["2026-09-25T15:42:42.075309+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:42.075311+00:00", "trade", 8.15, 400.0]
["2026-09-25T15:42:42.075315+00:00", "trade", 8.15, 200.0]
["2026-09-25T15:42:42.075316+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:42.075317+00:00", "trade", 8.15, 184.0]
["2026-09-25T15:42:42.075318+00:00", "trade", 8.15, 10.0]
["2026-09-25T15:42:42.075327+00:00", "trade", 8.15, 300.0]
["2026-09-25T15:42:42.075349+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:42.075354+00:00", "quote", 8.14, 8.16]
["2026-09-25T15:42:42.075359+00:00", "trade", 8.15, 32.0]
["2026-09-25T15:42:42.075367+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:42:42.075376+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:42.075385+00:00", "trade", 8.15, 90.0]
["2026-09-25T15:42:42.075386+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:42.075402+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:42.075409+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:42.075416+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:42.075424+00:00", "trade", 8.15, 109.0]
["2026-09-25T15:42:42.075424+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:42.075431+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:42.075438+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:42.075445+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:42.075453+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:42.075460+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:42.075461+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:42.075465+00:00", "trade", 8.15, 200.0]
["2026-09-25T15:42:42.075466+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:42.075473+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:42.075481+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:42.075487+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:42.075515+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:42.075521+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:42.075528+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:42.075605+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:42.075647+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:42:42.075815+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:42.075817+00:00", "trade", 8.145, 42.0]
["2026-09-25T15:42:42.075881+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:42.075911+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:42.075986+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:42.076039+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:42.076070+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:42.076131+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:42.076138+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:42.076234+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:42.076281+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:42.076362+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:42.076421+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:42.076493+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:42.076501+00:00", "trade", 8.145, 100.0]
["2026-09-25T15:42:42.076540+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:42.076664+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:42.077109+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:42.077287+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:42.077335+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:42.077538+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:42.080529+00:00", "trade", 8.15, 12.0]
["2026-09-25T15:42:42.086206+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:42.092938+00:00", "trade", 8.155, 25.0]
["2026-09-25T15:42:42.093613+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:42.095903+00:00", "trade", 8.15, 56.0]
["2026-09-25T15:42:42.479205+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:43.083025+00:00", "trade", 8.155, 41.0]
["2026-09-25T15:42:43.917778+00:00", "trade", 8.155, 67.0]
["2026-09-25T15:42:44.876044+00:00", "trade", 8.155, 1.0]
["2026-09-25T15:42:45.478826+00:00", "trade", 8.155, 300.0]
["2026-09-25T15:42:46.235410+00:00", "trade", 8.1499, 14.0]
["2026-09-25T15:42:48.019097+00:00", "trade", 8.155, 158.0]
["2026-09-25T15:42:49.551391+00:00", "trade", 8.1507, 1.0]
["2026-09-25T15:42:51.151353+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:42:53.249878+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:54.455102+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:54.522070+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:54.776002+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:42:54.776054+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:42:54.776056+00:00", "trade", 8.15, 146.0]
["2026-09-25T15:42:54.776057+00:00", "trade", 8.15, 97.0]
["2026-09-25T15:42:54.776058+00:00", "trade", 8.15, 17.0]
["2026-09-25T15:42:54.776062+00:00", "trade", 8.15, 115.0]
["2026-09-25T15:42:54.776062+00:00", "trade", 8.15, 138.0]
["2026-09-25T15:42:54.776066+00:00", "trade", 8.15, 24.0]
["2026-09-25T15:42:54.776066+00:00", "trade", 8.15, 19.0]
["2026-09-25T15:42:54.776069+00:00", "trade", 8.15, 3.0]
["2026-09-25T15:42:54.776071+00:00", "trade", 8.15, 3.0]
["2026-09-25T15:42:54.776074+00:00", "trade", 8.15, 3.0]
["2026-09-25T15:42:54.776074+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:42:54.776076+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:42:54.776078+00:00", "trade", 8.15, 3.0]
["2026-09-25T15:42:54.776082+00:00", "trade", 8.15, 13.0]
["2026-09-25T15:42:54.776082+00:00", "trade", 8.15, 4.0]
["2026-09-25T15:42:54.776083+00:00", "trade", 8.15, 7.0]
["2026-09-25T15:42:54.776085+00:00", "trade", 8.15, 4.0]
["2026-09-25T15:42:54.776090+00:00", "trade", 8.15, 42.0]
["2026-09-25T15:42:54.776090+00:00", "trade", 8.15, 42.0]
["2026-09-25T15:42:54.776151+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:42:54.776155+00:00", "trade", 8.15, 4.0]
["2026-09-25T15:42:54.776156+00:00", "trade", 8.15, 32.0]
["2026-09-25T15:42:54.776161+00:00", "trade", 8.15, 126.0]
["2026-09-25T15:42:54.776167+00:00", "trade", 8.15, 5.0]
["2026-09-25T15:42:54.776171+00:00", "trade", 8.15, 9.0]
["2026-09-25T15:42:54.776174+00:00", "trade", 8.15, 2.0]
["2026-09-25T15:42:54.776184+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:42:54.776187+00:00", "trade", 8.15, 271.0]
["2026-09-25T15:42:54.776187+00:00", "trade", 8.15, 68.0]
["2026-09-25T15:42:54.776187+00:00", "trade", 8.15, 79.0]
["2026-09-25T15:42:54.776187+00:00", "trade", 8.15, 12.0]
["2026-09-25T15:42:54.776189+00:00", "trade", 8.15, 82.0]
["2026-09-25T15:42:54.776191+00:00", "trade", 8.15, 8.0]
["2026-09-25T15:42:54.776194+00:00", "trade", 8.15, 68.0]
["2026-09-25T15:42:54.776198+00:00", "trade", 8.15, 39.0]
["2026-09-25T15:42:54.776204+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:42:54.776205+00:00", "trade", 8.15, 49.0]
["2026-09-25T15:42:54.776217+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:54.776224+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:54.776230+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:54.776237+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:54.776244+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:54.776247+00:00", "trade", 8.15, 80.0]
["2026-09-25T15:42:54.776258+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:54.776265+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:54.776272+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:54.776278+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:54.776293+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:54.776306+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:54.776313+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:54.776320+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:54.776327+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:54.776334+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:54.776341+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:54.776355+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:54.776388+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:54.776395+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:54.776404+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:54.776417+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:54.776424+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:54.776438+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:54.776466+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:54.776491+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:42:54.776492+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:42:54.776535+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:42:54.776537+00:00", "trade", 8.15, 337.0]
["2026-09-25T15:42:54.776537+00:00", "trade", 8.15, 200.0]
["2026-09-25T15:42:54.776537+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:42:54.776555+00:00", "trade", 8.15, 413.0]
["2026-09-25T15:42:54.776564+00:00", "trade", 8.15, 413.0]
["2026-09-25T15:42:54.776568+00:00", "trade", 8.15, 1000.0]
["2026-09-25T15:42:54.776573+00:00", "trade", 8.15, 200.0]
["2026-09-25T15:42:54.776581+00:00", "trade", 8.15, 200.0]
["2026-09-25T15:42:54.776590+00:00", "trade", 8.15, 200.0]
["2026-09-25T15:42:54.776595+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:42:54.776602+00:00", "trade", 8.15, 200.0]
["2026-09-25T15:42:54.776626+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:42:54.776629+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:54.776640+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:54.776647+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:54.776671+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:54.776674+00:00", "trade", 8.15, 128.0]
["2026-09-25T15:42:54.776686+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:54.776705+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:54.776729+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:54.776759+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:54.776783+00:00", "trade", 8.15, 128.0]
["2026-09-25T15:42:54.776872+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:54.776900+00:00", "trade", 8.15, 144.0]
["2026-09-25T15:42:54.776918+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:54.776982+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:54.777102+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:42:54.777182+00:00", "trade", 8.15, 600.0]
["2026-09-25T15:42:54.777487+00:00", "quote", 8.14, 8.16]
["2026-09-25T15:42:54.777511+00:00", "trade", 8.15, 40.0]
["2026-09-25T15:42:54.777518+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:54.777524+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:54.777532+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:54.777538+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:54.777545+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:54.777551+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:54.777557+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:54.777564+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:54.777571+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:54.777578+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:54.777591+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:54.777617+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:54.777932+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:54.778158+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:54.778172+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:54.778240+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:54.778272+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:54.778287+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:54.778299+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:54.778386+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:54.778631+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:54.782250+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:54.782308+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:54.787075+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:54.787327+00:00", "trade", 8.145, 158.0]
["2026-09-25T15:42:54.787396+00:00", "trade", 8.145, 142.0]
["2026-09-25T15:42:54.818351+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:54.877055+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:54.877511+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:55.332490+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:55.434212+00:00", "trade", 8.145, 100.0]
["2026-09-25T15:42:55.434354+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:56.017453+00:00", "trade", 8.145, 100.0]
["2026-09-25T15:42:56.691469+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:57.038561+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:57.040094+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:57.050748+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:57.121810+00:00", "trade", 8.145, 100.0]
["2026-09-25T15:42:57.122660+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:57.315082+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:57.315133+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:57.315226+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:57.315675+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:57.316783+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:57.567373+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:57.567858+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:57.836497+00:00", "trade", 8.145, 1.0]
["2026-09-25T15:42:58.718424+00:00", "trade", 8.145, 1.0]
["2026-09-25T15:42:58.784124+00:00", "trade", 8.1511, 4.0]
["2026-09-25T15:42:59.282374+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:42:59.372139+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:43:01.070051+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:43:01.303860+00:00", "trade", 8.1653, 7.0]
["2026-09-25T15:43:01.306621+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:43:02.479127+00:00", "trade", 8.145, 90.0]
["2026-09-25T15:43:07.864804+00:00", "trade", 8.145, 100.0]
["2026-09-25T15:43:07.865900+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:43:07.866374+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:43:10.251012+00:00", "trade", 8.145, 1.0]
["2026-09-25T15:43:10.251761+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:43:16.237428+00:00", "trade", 8.1497, 8.0]
["2026-09-25T15:43:21.815348+00:00", "trade", 8.145, 117.0]
["2026-09-25T15:43:21.851601+00:00", "trade", 8.145, 210.0]
["2026-09-25T15:43:21.852521+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:43:21.854717+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:43:22.115954+00:00", "trade", 8.145, 343.0]
["2026-09-25T15:43:25.020622+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:43:25.021145+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:43:29.343274+00:00", "trade", 8.1643, 18.0]
["2026-09-25T15:43:31.745194+00:00", "trade", 8.1496, 8.0]
["2026-09-25T15:43:31.965038+00:00", "trade", 8.1496, 10.0]
["2026-09-25T15:43:33.443799+00:00", "trade", 8.145, 100.0]
["2026-09-25T15:43:43.386909+00:00", "trade", 8.14, 1.0]
["2026-09-25T15:43:43.700314+00:00", "trade", 8.15, 1.0]
["2026-09-25T15:43:43.701024+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:43:43.701075+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:43:43.701087+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:43:43.711403+00:00", "trade", 8.145, 184.0]
["2026-09-25T15:43:43.712174+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:43:43.739824+00:00", "trade", 8.145, 7.0]
["2026-09-25T15:43:43.753113+00:00", "trade", 8.145, 100.0]
["2026-09-25T15:43:43.789854+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:43:43.850541+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:43:43.952798+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:43:44.004310+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:43:44.783094+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:43:44.861175+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:43:46.239408+00:00", "trade", 8.145, 1.0]
["2026-09-25T15:43:51.481048+00:00", "trade", 8.145, 100.0]
["2026-09-25T15:43:57.111393+00:00", "trade", 8.145, 10.0]
["2026-09-25T15:44:02.325016+00:00", "trade", 8.145, 10.0]
["2026-09-25T15:44:02.786174+00:00", "trade", 8.145, 60.0]
["2026-09-25T15:44:03.017613+00:00", "trade", 8.145, 8.0]
["2026-09-25T15:44:04.423549+00:00", "trade", 8.1453, 1.0]
["2026-09-25T15:44:06.816017+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:06.816472+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:06.826654+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:07.384621+00:00", "trade", 8.1632, 84.0]
["2026-09-25T15:44:10.277623+00:00", "trade", 8.14, 80.0]
["2026-09-25T15:44:10.277625+00:00", "trade", 8.14, 20.0]
["2026-09-25T15:44:10.278328+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:10.278335+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:10.278349+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:10.278360+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:10.278373+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:10.278380+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:10.278404+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:10.278415+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:10.278798+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:10.278962+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:10.280497+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:10.280946+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:10.280957+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:10.280964+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:10.281002+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:10.281014+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:10.380651+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:10.517049+00:00", "trade", 8.145, 10.0]
["2026-09-25T15:44:10.518181+00:00", "trade", 8.145, 1.0]
["2026-09-25T15:44:11.654702+00:00", "trade", 8.14, 1.0]
["2026-09-25T15:44:11.904023+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:11.975278+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:12.073947+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:12.143387+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:15.739269+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:15.905365+00:00", "trade", 8.1495, 1.0]
["2026-09-25T15:44:16.022504+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:16.022829+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:16.023605+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:16.023622+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:16.023652+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:16.024292+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:16.024727+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:16.024740+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:16.024793+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:16.025225+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:16.025677+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:16.046144+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:16.058659+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:16.064735+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:16.068650+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:16.074269+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:16.195628+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:16.196443+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:16.205949+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:16.297513+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:18.361441+00:00", "trade", 8.145, 10.0]
["2026-09-25T15:44:19.857846+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:20.324541+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:20.324558+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:20.326026+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:20.330100+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:21.068497+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:21.068961+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:21.069763+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:21.494951+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:21.495418+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:21.495432+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:21.729183+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:21.789867+00:00", "trade", 8.14, 1.0]
["2026-09-25T15:44:21.790538+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:21.790566+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:21.790580+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:21.790986+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:21.791059+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:21.900647+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:22.219669+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:25.059445+00:00", "trade", 8.145, 10.0]
["2026-09-25T15:44:25.136521+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:25.452056+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:25.598223+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:25.601551+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:26.368574+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:26.817945+00:00", "trade", 8.14, 1.0]
["2026-09-25T15:44:26.817955+00:00", "trade", 8.14, 200.0]
["2026-09-25T15:44:26.817962+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:26.817963+00:00", "trade", 8.14, 70.0]
["2026-09-25T15:44:26.818459+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:26.818581+00:00", "trade", 8.1421, 1.0]
["2026-09-25T15:44:26.818911+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:26.818919+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:26.819143+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:26.819155+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:26.819674+00:00", "trade", 8.14, 11.0]
["2026-09-25T15:44:26.920472+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:26.920930+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:27.183020+00:00", "trade", 8.14, 18.0]
["2026-09-25T15:44:27.183022+00:00", "trade", 8.14, 20.0]
["2026-09-25T15:44:27.183022+00:00", "trade", 8.14, 62.0]
["2026-09-25T15:44:27.183436+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:27.183445+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:27.188262+00:00", "trade", 8.14, 39.0]
["2026-09-25T15:44:27.188966+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:29.554266+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:29.554719+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:29.554742+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:30.058368+00:00", "trade", 8.1494, 2.0]
["2026-09-25T15:44:30.059369+00:00", "trade", 8.1494, 2.0]
["2026-09-25T15:44:32.006446+00:00", "trade", 8.1409, 6.0]
["2026-09-25T15:44:35.839461+00:00", "trade", 8.145, 1.0]
["2026-09-25T15:44:35.922310+00:00", "trade", 8.145, 4.0]
["2026-09-25T15:44:38.494444+00:00", "trade", 8.145, 10.0]
["2026-09-25T15:44:39.398469+00:00", "trade", 8.14, 1.0]
["2026-09-25T15:44:39.398877+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:39.399069+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:39.399348+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:39.400345+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:39.583871+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:42.080371+00:00", "trade", 8.1489, 13.0]
["2026-09-25T15:44:42.080403+00:00", "trade", 8.1489, 2.0]
["2026-09-25T15:44:45.778507+00:00", "trade", 8.145, 10.0]
["2026-09-25T15:44:46.021367+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:48.341609+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:44:48.342025+00:00", "trade", 8.145, 1.0]
["2026-09-25T15:44:48.342030+00:00", "trade", 8.145, 1.0]
["2026-09-25T15:44:48.342306+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:48.342764+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:48.343258+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:48.343518+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:48.343721+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:48.343965+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:48.352519+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:49.516324+00:00", "trade", 8.14, 54.0]
["2026-09-25T15:44:49.516335+00:00", "trade", 8.14, 46.0]
["2026-09-25T15:44:49.516338+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:49.516797+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:49.516806+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:49.516838+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:49.519012+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:49.519043+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:49.525600+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:52.156897+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:52.157351+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:52.161603+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:52.758747+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:54.779365+00:00", "trade", 8.1444, 7.0]
["2026-09-25T15:44:56.133568+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:57.286759+00:00", "trade", 8.145, 10.0]
["2026-09-25T15:44:58.143971+00:00", "trade", 8.1498, 32.0]
["2026-09-25T15:44:59.071669+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:59.072382+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:59.072700+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:59.073206+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:59.073658+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:59.112963+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:59.113425+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:59.691433+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:44:59.691876+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:01.761114+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:01.761242+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:01.761266+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:01.761712+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:02.008414+00:00", "trade", 8.1418, 2.0]
["2026-09-25T15:45:02.034501+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:02.034716+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:02.034816+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:02.036402+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:05.534826+00:00", "trade", 8.14, 99.0]
["2026-09-25T15:45:05.534827+00:00", "trade", 8.14, 1.0]
["2026-09-25T15:45:05.535244+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:05.535449+00:00", "trade", 8.1408, 1.0]
["2026-09-25T15:45:05.536729+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:05.686502+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:05.764704+00:00", "trade", 8.145, 8.0]
["2026-09-25T15:45:06.066136+00:00", "trade", 8.1614, 15.0]
["2026-09-25T15:45:06.433767+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:06.982054+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:08.586520+00:00", "trade", 8.145, 10.0]
["2026-09-25T15:45:08.863354+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:08.863825+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:09.463109+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:09.463125+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:09.511546+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:09.511561+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:09.511575+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:09.640824+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:09.640831+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:09.641292+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:10.170038+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:11.815691+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:11.815733+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:11.815817+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:11.816145+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:11.817583+00:00", "trade", 8.14, 54.0]
["2026-09-25T15:45:11.817593+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:45:11.817598+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:11.817600+00:00", "trade", 8.14, 136.0]
["2026-09-25T15:45:11.818074+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:11.818089+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:11.818096+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:11.818103+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:11.818318+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:11.828065+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:11.828515+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:11.834110+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:11.834880+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:11.835321+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:11.876945+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:11.877013+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:11.877020+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:12.957840+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:14.936687+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:14.937208+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:14.942557+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:14.943007+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:14.943469+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:15.026446+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:15.136377+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:15.273057+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:15.273422+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:15.808784+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:15.809366+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:15.809377+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:15.809812+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:15.810323+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:15.810782+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:18.967452+00:00", "trade", 8.145, 10.0]
["2026-09-25T15:45:18.996433+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:19.339338+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:19.397977+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:19.401023+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:19.401034+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:19.401475+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:19.401943+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:19.454315+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:19.454321+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:20.125653+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:20.158694+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:20.343823+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:20.344185+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:20.390733+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:20.794911+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:20.848818+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:22.404039+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:23.531107+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:24.105247+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:24.105701+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:24.859707+00:00", "trade", 8.1413, 1.0]
["2026-09-25T15:45:24.859743+00:00", "trade", 8.1413, 2.0]
["2026-09-25T15:45:25.198604+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:25.354419+00:00", "trade", 8.145, 10.0]
["2026-09-25T15:45:25.355152+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:25.956180+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:26.019390+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:26.238841+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:26.264225+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:26.813229+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:26.938451+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:27.149227+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:27.149307+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:27.149689+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:27.316805+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:29.419779+00:00", "trade", 8.14, 5.0]
["2026-09-25T15:45:29.419779+00:00", "trade", 8.14, 95.0]
["2026-09-25T15:45:29.420207+00:00", "trade", 8.145, 1.0]
["2026-09-25T15:45:29.420470+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:29.420555+00:00", "trade", 8.14, 164.0]
["2026-09-25T15:45:29.420565+00:00", "trade", 8.14, 5.0]
["2026-09-25T15:45:29.420569+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:45:29.420575+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:45:29.420600+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:29.420638+00:00", "trade", 8.14, 183.0]
["2026-09-25T15:45:29.424579+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:29.425024+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:29.431502+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:29.431513+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:29.431523+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:29.431534+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:29.528823+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:31.538643+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:31.538651+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:31.815857+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:32.010402+00:00", "trade", 8.1402, 10.0]
["2026-09-25T15:45:32.043865+00:00", "trade", 8.1423, 13.0]
["2026-09-25T15:45:32.179577+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:32.704543+00:00", "trade", 8.1498, 27.0]
["2026-09-25T15:45:33.177588+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:33.178501+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:33.194267+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:33.453795+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:34.097749+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:34.381652+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:34.836587+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:35.839452+00:00", "trade", 8.145, 1.0]
["2026-09-25T15:45:36.315323+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:36.315772+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:36.485186+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:36.485443+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:36.540545+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:37.298749+00:00", "trade", 8.145, 123.0]
["2026-09-25T15:45:37.300296+00:00", "trade", 8.145, 105.0]
["2026-09-25T15:45:37.418534+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:40.704703+00:00", "trade", 8.1415, 1.0]
["2026-09-25T15:45:41.007727+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:41.359397+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:41.532130+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:41.769595+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:42.006946+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:42.007031+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:42.007407+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:42.028614+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:42.028905+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:42.029344+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:42.286625+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:42.294290+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:43.387400+00:00", "trade", 8.1425, 1.0]
["2026-09-25T15:45:45.694468+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:45.694506+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:45.694526+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:46.283834+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:46.284328+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:46.285150+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:48.338458+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:48.792587+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:48.862386+00:00", "trade", 8.145, 33.0]
["2026-09-25T15:45:48.864088+00:00", "trade", 8.145, 1.0]
["2026-09-25T15:45:50.159667+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:45:50.160392+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:50.160398+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:50.161186+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:50.164023+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:52.873566+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:52.874952+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:53.433912+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:53.942624+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:53.942650+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:53.985719+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:54.242099+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:56.663338+00:00", "trade", 8.1584, 10.0]
["2026-09-25T15:45:58.014862+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:58.022068+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:58.066647+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:58.066657+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:58.066882+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:58.102670+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:58.812185+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:58.812624+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:45:58.904478+00:00", "trade", 8.1491, 7.0]
["2026-09-25T15:46:00.233938+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:00.233945+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:00.234405+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:00.374913+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:00.375392+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:00.577923+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:00.584452+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:00.735983+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:01.051645+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:01.075067+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:01.075513+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:01.097749+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:01.200017+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:01.507557+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:01.611073+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:02.000915+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:03.021444+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:03.021892+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:03.949841+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:03.950331+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:03.951093+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:04.061176+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:04.061255+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:04.144456+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:05.209063+00:00", "trade", 8.1477, 2.0]
["2026-09-25T15:46:05.209885+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:05.210331+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:05.210371+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:05.210394+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:05.839417+00:00", "trade", 8.145, 1.0]
["2026-09-25T15:46:06.107178+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:06.176826+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:06.177507+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:06.595669+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:06.596150+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:06.596201+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:06.596337+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:06.596386+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:06.596649+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:06.690931+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:06.754435+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:06.754491+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:06.811680+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:06.942051+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:08.978999+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:08.979459+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:08.979500+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:08.979954+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:08.980264+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:08.980275+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:09.905286+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:09.905308+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:09.905366+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:09.971331+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:10.762046+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:46:10.762492+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:10.762506+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:10.762519+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:10.766565+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:11.437147+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:11.437161+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:11.519011+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:12.404954+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:12.482645+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:17.569400+00:00", "trade", 8.141, 2.0]
["2026-09-25T15:46:17.570232+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:17.719928+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:18.228019+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:20.957832+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:46:20.958421+00:00", "trade", 8.1424, 1.0]
["2026-09-25T15:46:20.958555+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:20.958587+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:20.958595+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:20.958641+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:20.958696+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:21.546184+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:21.595110+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:22.151162+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:22.205619+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:46:22.206335+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:22.206342+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:22.216816+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:22.223112+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:24.020604+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:24.020833+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:24.020886+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:24.021335+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:24.511987+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:24.894501+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:24.997309+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:25.079131+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:25.387159+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:25.387296+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:25.387305+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:25.390642+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:26.004153+00:00", "trade", 8.1414, 1.0]
["2026-09-25T15:46:27.576346+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:27.576785+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:27.577312+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:27.577761+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:27.580227+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:27.678667+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:28.508244+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:28.508745+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:28.509222+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:28.509245+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:28.509694+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:28.510178+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:28.511705+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:28.580061+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:28.580502+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:28.976537+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:32.236182+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:33.067434+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:33.110241+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:33.174728+00:00", "trade", 8.145, 1.0]
["2026-09-25T15:46:33.811967+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:33.812015+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:33.812071+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:33.812176+00:00", "trade", 8.145, 1.0]
["2026-09-25T15:46:33.812255+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:33.812266+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:33.812599+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:33.868391+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:35.577384+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:35.577391+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:35.681401+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:35.777485+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:35.839189+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:35.845896+00:00", "trade", 8.145, 1.0]
["2026-09-25T15:46:35.970017+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:35.970130+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:35.973017+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:35.973587+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:35.978167+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:35.978339+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:36.802373+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:36.803045+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:36.817203+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:46:36.817212+00:00", "trade", 8.14, 245.0]
["2026-09-25T15:46:36.817212+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:36.817672+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:36.817689+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:36.817702+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:36.817710+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:36.817720+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:36.817942+00:00", "trade", 8.14, 18.0]
["2026-09-25T15:46:36.817990+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:36.818001+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:36.818068+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:36.818155+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:36.827669+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:36.828454+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:36.931292+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:36.956866+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:36.957354+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:37.061322+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:37.090696+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:37.338622+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:46:37.339311+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:37.339329+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:37.339342+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:37.339350+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:37.339615+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:37.339790+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:37.402240+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:37.403139+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:37.506119+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:37.506620+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:42.005440+00:00", "trade", 8.1405, 1.0]
["2026-09-25T15:46:42.363388+00:00", "trade", 8.1405, 7.0]
["2026-09-25T15:46:43.064351+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:47.571421+00:00", "trade", 8.14, 6.0]
["2026-09-25T15:46:48.977994+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:48.978547+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:49.358519+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:49.480533+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:50.960366+00:00", "trade", 8.14, 1.0]
["2026-09-25T15:46:52.199468+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:52.199487+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:52.199937+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:54.958728+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:46:54.959400+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:54.959422+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:54.959449+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:54.959463+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:54.959473+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:54.959481+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:54.959533+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:54.959549+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:54.959911+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:54.959934+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:54.959942+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:54.960417+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:54.960428+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:54.962230+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:54.969835+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:46:56.369025+00:00", "trade", 8.144, 1.0]
["2026-09-25T15:46:56.470997+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:47:00.617413+00:00", "trade", 8.14, 6.0]
["2026-09-25T15:47:00.618120+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:47:00.618127+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:47:00.620178+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:47:05.839298+00:00", "trade", 8.145, 1.0]
["2026-09-25T15:47:07.900942+00:00", "trade", 8.14, 94.0]
["2026-09-25T15:47:07.900943+00:00", "trade", 8.14, 6.0]
["2026-09-25T15:47:07.900988+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:47:07.900995+00:00", "trade", 8.14, 94.0]
["2026-09-25T15:47:07.901663+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:47:07.902116+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:47:07.902399+00:00", "trade", 8.145, 2.0]
["2026-09-25T15:47:07.904552+00:00", "trade", 8.14, 10.0]
["2026-09-25T15:47:07.904580+00:00", "trade", 8.14, 1.0]
["2026-09-25T15:47:07.904613+00:00", "trade", 8.14, 59.0]
["2026-09-25T15:47:07.904871+00:00", "trade", 8.14, 10.0]
["2026-09-25T15:47:07.905370+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:47:07.909643+00:00", "trade", 8.14, 11.0]
["2026-09-25T15:47:07.909725+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:47:07.910417+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:47:07.923414+00:00", "trade", 8.14, 16.0]
["2026-09-25T15:47:08.942679+00:00", "trade", 8.1407, 21.0]
["2026-09-25T15:47:11.816621+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:47:12.338663+00:00", "trade", 8.145, 100.0]
["2026-09-25T15:47:12.339678+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:47:14.576765+00:00", "trade", 8.1523, 24.0]
["2026-09-25T15:47:17.573402+00:00", "trade", 8.1407, 7.0]
["2026-09-25T15:47:20.962368+00:00", "trade", 8.1407, 1.0]
["2026-09-25T15:47:24.860372+00:00", "trade", 8.141, 2.0]
["2026-09-25T15:47:24.860403+00:00", "trade", 8.141, 2.0]
["2026-09-25T15:47:26.815467+00:00", "trade", 8.145, 300.0]
["2026-09-25T15:47:26.815902+00:00", "trade", 8.145, 42.0]
["2026-09-25T15:47:26.818033+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:47:29.420397+00:00", "trade", 8.1415, 1.0]
["2026-09-25T15:47:30.064708+00:00", "trade", 8.145, 100.0]
["2026-09-25T15:47:31.956880+00:00", "trade", 8.1482, 300.0]
["2026-09-25T15:47:33.070129+00:00", "trade", 8.145, 6.0]
["2026-09-25T15:47:35.329265+00:00", "trade", 8.145, 1.0]
["2026-09-25T15:47:35.760570+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:47:43.377203+00:00", "trade", 8.1495, 1000.0]
["2026-09-25T15:47:43.378288+00:00", "trade", 8.145, 1.0]
["2026-09-25T15:47:43.647338+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:47:45.629247+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:47:45.699278+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:47:45.883729+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:47:45.884166+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:47:46.067470+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:47:46.068419+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:47:46.343908+00:00", "trade", 8.152, 26.0]
["2026-09-25T15:47:47.575398+00:00", "trade", 8.1481, 13.0]
["2026-09-25T15:47:49.966065+00:00", "trade", 8.145, 100.0]
["2026-09-25T15:47:50.964376+00:00", "trade", 8.1479, 2.0]
["2026-09-25T15:47:51.325074+00:00", "trade", 8.1457, 7.0]
["2026-09-25T15:47:54.464250+00:00", "trade", 8.145, 98.0]
["2026-09-25T15:47:54.465625+00:00", "trade", 8.145, 2.0]
["2026-09-25T15:47:54.483282+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:47:55.024992+00:00", "trade", 8.1519, 25.0]
["2026-09-25T15:47:55.508799+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:47:55.636020+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:00.164091+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:00.164919+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:00.179461+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:00.280506+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:02.126588+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:02.228482+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:02.461533+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:02.566401+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:03.434247+00:00", "trade", 8.145, 10.0]
["2026-09-25T15:48:03.435113+00:00", "trade", 8.145, 10.0]
["2026-09-25T15:48:03.435831+00:00", "trade", 8.145, 10.0]
["2026-09-25T15:48:03.436739+00:00", "trade", 8.145, 10.0]
["2026-09-25T15:48:03.437637+00:00", "trade", 8.145, 10.0]
["2026-09-25T15:48:03.438314+00:00", "trade", 8.145, 10.0]
["2026-09-25T15:48:03.439188+00:00", "trade", 8.145, 10.0]
["2026-09-25T15:48:03.439880+00:00", "trade", 8.145, 10.0]
["2026-09-25T15:48:03.440546+00:00", "trade", 8.145, 10.0]
["2026-09-25T15:48:03.441203+00:00", "trade", 8.145, 5.0]
["2026-09-25T15:48:04.007563+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:04.156403+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:04.156863+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:04.421392+00:00", "trade", 8.144, 3.0]
["2026-09-25T15:48:04.519034+00:00", "trade", 8.145, 4.0]
["2026-09-25T15:48:04.554927+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:04.555368+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:04.659353+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:12.764468+00:00", "trade", 8.1476, 1.0]
["2026-09-25T15:48:12.765684+00:00", "trade", 8.145, 1.0]
["2026-09-25T15:48:12.765743+00:00", "trade", 8.145, 1.0]
["2026-09-25T15:48:12.766589+00:00", "trade", 8.145, 5.0]
["2026-09-25T15:48:12.767263+00:00", "trade", 8.145, 5.0]
["2026-09-25T15:48:12.768152+00:00", "trade", 8.145, 5.0]
["2026-09-25T15:48:12.768796+00:00", "trade", 8.145, 5.0]
["2026-09-25T15:48:12.769475+00:00", "trade", 8.145, 5.0]
["2026-09-25T15:48:12.770160+00:00", "trade", 8.145, 5.0]
["2026-09-25T15:48:12.770844+00:00", "trade", 8.145, 5.0]
["2026-09-25T15:48:12.771535+00:00", "trade", 8.145, 5.0]
["2026-09-25T15:48:12.772207+00:00", "trade", 8.145, 2.0]
["2026-09-25T15:48:12.772912+00:00", "trade", 8.145, 2.0]
["2026-09-25T15:48:13.218813+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:13.219281+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:13.866412+00:00", "trade", 8.145, 4.0]
["2026-09-25T15:48:13.867223+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:13.867313+00:00", "trade", 8.145, 4.0]
["2026-09-25T15:48:13.867964+00:00", "trade", 8.145, 4.0]
["2026-09-25T15:48:13.867976+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:13.868657+00:00", "trade", 8.145, 4.0]
["2026-09-25T15:48:13.869509+00:00", "trade", 8.145, 4.0]
["2026-09-25T15:48:13.870381+00:00", "trade", 8.145, 3.0]
["2026-09-25T15:48:13.871049+00:00", "trade", 8.145, 3.0]
["2026-09-25T15:48:13.871937+00:00", "trade", 8.145, 3.0]
["2026-09-25T15:48:13.872636+00:00", "trade", 8.145, 3.0]
["2026-09-25T15:48:14.836819+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:48:14.837542+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:14.837548+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:14.837651+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:14.837996+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:14.838036+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:14.838110+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:14.838131+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:14.868317+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:14.868816+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:14.869277+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:15.481866+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:15.482368+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:15.641310+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:15.641797+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:15.644510+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:17.576601+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:17.577067+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:17.577404+00:00", "trade", 8.144, 4.0]
["2026-09-25T15:48:17.858831+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:18.629312+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:19.107657+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:19.423428+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:20.241985+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:20.242449+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:20.368750+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:20.471892+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:20.900709+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:21.712947+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:21.886765+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:22.955824+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:48:22.955831+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:22.956333+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:22.956344+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:22.956358+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:22.956655+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:22.956796+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:22.956844+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:22.956859+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:22.956935+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:22.957113+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:22.957263+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:22.957348+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:22.959900+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:22.960275+00:00", "trade", 8.14, 55.0]
["2026-09-25T15:48:22.960283+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:22.960289+00:00", "trade", 8.14, 301.0]
["2026-09-25T15:48:22.960746+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:22.960764+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:22.960770+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:22.960925+00:00", "trade", 8.1427, 1.0]
["2026-09-25T15:48:22.961104+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:22.961119+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:22.961130+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:22.961241+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:22.961524+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:22.961550+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:22.962318+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:22.965403+00:00", "trade", 8.14, 11.0]
["2026-09-25T15:48:22.975438+00:00", "trade", 8.14, 14.0]
["2026-09-25T15:48:23.664756+00:00", "trade", 8.145, 5.0]
["2026-09-25T15:48:24.020391+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:24.060362+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:24.060431+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:24.062175+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:28.135000+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:28.137194+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:28.403365+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:28.403874+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:28.404342+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:28.408791+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:29.947265+00:00", "trade", 8.1491, 200.0]
["2026-09-25T15:48:29.948067+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:29.948557+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:29.948807+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:29.948834+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:29.949003+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:29.949443+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:30.051682+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:30.120900+00:00", "trade", 8.145, 10.0]
["2026-09-25T15:48:30.129295+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:30.231146+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:30.758579+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:31.203958+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:31.204626+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:31.218685+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:31.225229+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:48:32.238434+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:32.238938+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:33.173035+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:33.203274+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:33.274708+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:33.305943+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:33.407120+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:33.417467+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:33.520372+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:35.538156+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:35.538625+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:35.584708+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:35.844391+00:00", "trade", 8.145, 1.0]
["2026-09-25T15:48:36.033631+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:36.152136+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:37.659733+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:37.888124+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:38.559773+00:00", "trade", 8.145, 6.0]
["2026-09-25T15:48:42.058808+00:00", "trade", 8.145, 100.0]
["2026-09-25T15:48:42.142464+00:00", "trade", 8.145, 14.0]
["2026-09-25T15:48:43.298074+00:00", "trade", 8.145, 100.0]
["2026-09-25T15:48:47.194993+00:00", "trade", 8.1441, 21.0]
["2026-09-25T15:48:47.195735+00:00", "trade", 8.1441, 10.0]
["2026-09-25T15:48:47.579412+00:00", "trade", 8.1439, 9.0]
["2026-09-25T15:48:47.638762+00:00", "trade", 8.145, 6.0]
["2026-09-25T15:48:50.080681+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:48:50.081116+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:48:50.081392+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:50.081456+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:50.081604+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:50.081612+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:50.081854+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:50.081941+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:50.082594+00:00", "trade", 8.145, 3.0]
["2026-09-25T15:48:50.083068+00:00", "trade", 8.145, 5.0]
["2026-09-25T15:48:50.255702+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:51.082974+00:00", "trade", 8.145, 5.0]
["2026-09-25T15:48:52.708175+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:48:52.962369+00:00", "trade", 8.1456, 1.0]
["2026-09-25T15:48:53.672401+00:00", "trade", 8.1479, 2.0]
["2026-09-25T15:48:56.483936+00:00", "trade", 8.1446, 6.0]
["2026-09-25T15:48:56.485279+00:00", "trade", 8.1446, 1.0]
["2026-09-25T15:49:01.266939+00:00", "trade", 8.145, 100.0]
["2026-09-25T15:49:01.267355+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:02.950278+00:00", "trade", 8.145, 9.0]
["2026-09-25T15:49:03.839423+00:00", "trade", 8.145, 1.0]
["2026-09-25T15:49:07.910366+00:00", "trade", 8.1462, 1.0]
["2026-09-25T15:49:08.264162+00:00", "trade", 8.145, 10.0]
["2026-09-25T15:49:09.504898+00:00", "trade", 8.1463, 17.0]
["2026-09-25T15:49:12.595729+00:00", "trade", 8.145, 1.0]
["2026-09-25T15:49:12.595733+00:00", "trade", 8.145, 1.0]
["2026-09-25T15:49:12.797655+00:00", "trade", 8.144, 4.0]
["2026-09-25T15:49:13.757294+00:00", "trade", 8.145, 10.0]
["2026-09-25T15:49:16.034963+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:16.035458+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:16.202889+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:16.203522+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:16.239973+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:16.346485+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:16.511968+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:16.672593+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:16.673101+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:17.525007+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:17.581405+00:00", "trade", 8.1477, 3.0]
["2026-09-25T15:49:17.751476+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:17.854142+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:21.302583+00:00", "trade", 8.14, 19.0]
["2026-09-25T15:49:21.302583+00:00", "trade", 8.14, 81.0]
["2026-09-25T15:49:21.303003+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:21.303015+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:21.303088+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:21.303611+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:21.303619+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:21.304061+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:21.304528+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:21.305007+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:21.305129+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:21.305575+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:21.356971+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:22.898628+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:23.674402+00:00", "trade", 8.1431, 1.0]
["2026-09-25T15:49:24.479276+00:00", "trade", 8.145, 6.0]
["2026-09-25T15:49:24.860368+00:00", "trade", 8.146, 2.0]
["2026-09-25T15:49:26.818165+00:00", "trade", 8.14, 318.0]
["2026-09-25T15:49:26.818165+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:26.818694+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:26.818753+00:00", "trade", 8.1414, 1.0]
["2026-09-25T15:49:26.819538+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:26.820004+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:27.119370+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:27.937983+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:27.938426+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:28.042121+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:28.052025+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:28.052469+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:28.313283+00:00", "trade", 8.145, 100.0]
["2026-09-25T15:49:28.313780+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:29.242031+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:29.242493+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:29.242553+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:29.243010+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:29.833092+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:31.412704+00:00", "trade", 8.145, 10.0]
["2026-09-25T15:49:31.414165+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:31.414844+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:32.404694+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:32.509378+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:32.558117+00:00", "trade", 8.1442, 30.0]
["2026-09-25T15:49:33.403234+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:33.535861+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:33.557715+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:34.285015+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:34.335808+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:35.942653+00:00", "trade", 8.14, 100.0]
["2026-09-25T15:49:36.498311+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:36.498787+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:36.865043+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:40.298602+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:40.743446+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:41.237329+00:00", "trade", 8.145, 10.0]
["2026-09-25T15:49:41.239986+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:41.241721+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:41.242199+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:41.793918+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:42.542519+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:43.011442+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:43.222774+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:43.444467+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:43.533817+00:00", "trade", 8.145, 100.0]
["2026-09-25T15:49:44.178330+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:44.331685+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:44.354117+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:44.592894+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:45.424926+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:45.546925+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:45.547249+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:45.578012+00:00", "trade", 8.145, 10.0]
["2026-09-25T15:49:47.583400+00:00", "trade", 8.1417, 7.0]
["2026-09-25T15:49:50.169094+00:00", "trade", 8.15, 1.0]
["2026-09-25T15:49:50.169668+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:50.170370+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:50.170407+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:50.171329+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:50.263631+00:00", "trade", 8.1436, 1.0]
["2026-09-25T15:49:53.676398+00:00", "trade", 8.1419, 1.0]
["2026-09-25T15:49:55.574882+00:00", "trade", 8.145, 100.0]
["2026-09-25T15:49:55.574919+00:00", "trade", 8.145, 100.0]
["2026-09-25T15:49:55.574978+00:00", "trade", 8.15, 424.0]
["2026-09-25T15:49:55.574979+00:00", "trade", 8.15, 312.0]
["2026-09-25T15:49:55.575114+00:00", "trade", 8.145, 10.0]
["2026-09-25T15:49:55.575684+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:55.575736+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:55.576524+00:00", "trade", 8.145, 6.0]
["2026-09-25T15:49:55.577133+00:00", "trade", 8.15, 83.0]
["2026-09-25T15:49:55.577136+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:49:55.577669+00:00", "trade", 8.15, 6.0]
["2026-09-25T15:49:55.593927+00:00", "trade", 8.145, 100.0]
["2026-09-25T15:49:55.613157+00:00", "trade", 8.15, 11.0]
["2026-09-25T15:49:56.820367+00:00", "trade", 8.1474, 2.0]
["2026-09-25T15:49:58.163202+00:00", "trade", 8.1458, 5.0]
["2026-09-25T15:50:00.054255+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:00.061721+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:01.017538+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:01.149055+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:02.229997+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:02.230454+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:03.439358+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:03.781138+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:05.520698+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:05.521119+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:05.949827+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:06.538664+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:09.541858+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:11.817197+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:11.817655+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:11.817665+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:11.818062+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:11.818109+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:12.765443+00:00", "trade", 8.1452, 1.0]
["2026-09-25T15:50:13.943003+00:00", "trade", 8.1458, 6.0]
["2026-09-25T15:50:13.944238+00:00", "trade", 8.1458, 2.0]
["2026-09-25T15:50:17.585398+00:00", "trade", 8.1486, 11.0]
["2026-09-25T15:50:20.084946+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:20.085455+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:20.085483+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:20.085984+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:20.839876+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:22.960362+00:00", "trade", 8.1462, 1.0]
["2026-09-25T15:50:23.678397+00:00", "trade", 8.1486, 2.0]
["2026-09-25T15:50:25.395377+00:00", "trade", 8.1486, 25.0]
["2026-09-25T15:50:25.446765+00:00", "trade", 8.145, 194.0]
["2026-09-25T15:50:25.935985+00:00", "trade", 8.145, 100.0]
["2026-09-25T15:50:25.936992+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:25.937446+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:25.937457+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:25.937903+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:25.938342+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:27.143207+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:27.143963+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:27.149803+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:27.291877+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:27.292319+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:29.423034+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:30.839573+00:00", "trade", 8.145, 2293.0]
["2026-09-25T15:50:30.840161+00:00", "trade", 8.145, 3.0]
["2026-09-25T15:50:30.840255+00:00", "trade", 8.145, 24.0]
["2026-09-25T15:50:31.536522+00:00", "trade", 8.145, 1.0]
["2026-09-25T15:50:32.770142+00:00", "trade", 8.145, 100.0]
["2026-09-25T15:50:32.770929+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:32.771386+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:34.216235+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:34.513458+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:35.268274+00:00", "trade", 8.15, 1.0]
["2026-09-25T15:50:35.268724+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:35.268760+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:35.268771+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:35.269211+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:38.022146+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:41.405474+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:50:41.405496+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:50:41.405498+00:00", "trade", 8.15, 700.0]
["2026-09-25T15:50:41.405499+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:50:41.405501+00:00", "trade", 8.15, 300.0]
["2026-09-25T15:50:41.405504+00:00", "trade", 8.15, 28.0]
["2026-09-25T15:50:41.405504+00:00", "trade", 8.15, 123.0]
["2026-09-25T15:50:41.405507+00:00", "trade", 8.15, 84.0]
["2026-09-25T15:50:41.405508+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:50:41.405520+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:50:41.405520+00:00", "trade", 8.15, 1200.0]
["2026-09-25T15:50:41.405617+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:41.405624+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:41.405631+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:41.405638+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:41.405644+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:41.405651+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:41.405658+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:41.405737+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:41.405744+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:41.405751+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:41.405764+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:41.405770+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:41.405771+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:50:41.405776+00:00", "trade", 8.15, 400.0]
["2026-09-25T15:50:41.405778+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:50:41.405783+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:41.405784+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:50:41.405784+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:50:41.405789+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:50:41.405789+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:50:41.405789+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:50:41.405790+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:41.405791+00:00", "trade", 8.15, 123.0]
["2026-09-25T15:50:41.405800+00:00", "trade", 8.15, 123.0]
["2026-09-25T15:50:41.405809+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:41.405901+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:41.405921+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:41.405938+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:41.405945+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:41.405952+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:41.405959+00:00", "quote", 8.14, 8.15]
["2026-09-25T15:50:41.405971+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:50:41.405979+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:50:41.405986+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:50:41.405993+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:50:41.406000+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:50:41.406006+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:50:41.406020+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:50:41.406027+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:50:41.406035+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:50:41.406042+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:50:41.406048+00:00", "trade", 8.15, 296.0]
["2026-09-25T15:50:41.406048+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:50:41.406055+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:50:41.406061+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:50:41.406065+00:00", "trade", 8.15, 200.0]
["2026-09-25T15:50:41.406067+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:50:41.406075+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:50:41.406081+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:50:41.406086+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:50:41.406086+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:50:41.406091+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:50:41.406091+00:00", "trade", 8.15, 28.0]
["2026-09-25T15:50:41.406093+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:50:41.406094+00:00", "trade", 8.15, 500.0]
["2026-09-25T15:50:41.406094+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:50:41.406098+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:50:41.406155+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:50:41.406158+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:50:41.406170+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:50:41.406186+00:00", "trade", 8.1498, 27.0]
["2026-09-25T15:50:41.406266+00:00", "quote", 8.15, 8.15]
["2026-09-25T15:50:41.406312+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:50:41.406321+00:00", "trade", 8.15, 60.0]
["2026-09-25T15:50:41.406326+00:00", "trade", 8.15, 200.0]
["2026-09-25T15:50:41.406344+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:41.406347+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:41.406463+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:41.406485+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:41.406610+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:41.406626+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:41.406658+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:41.406665+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:41.406719+00:00", "trade", 8.15, 20.0]
["2026-09-25T15:50:41.406719+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:41.406728+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:41.406735+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:41.406832+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:41.406847+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:41.406860+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:41.406989+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:41.407000+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:41.407221+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:50:41.408572+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:41.410501+00:00", "trade", 8.155, 246.0]
["2026-09-25T15:50:41.413096+00:00", "trade", 8.15, 400.0]
["2026-09-25T15:50:41.415036+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:41.416101+00:00", "trade", 8.15, 400.0]
["2026-09-25T15:50:41.416715+00:00", "trade", 8.1505, 21.0]
["2026-09-25T15:50:41.416777+00:00", "trade", 8.1488, 20.0]
["2026-09-25T15:50:41.506221+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:42.535933+00:00", "trade", 8.155, 246.0]
["2026-09-25T15:50:43.585692+00:00", "trade", 8.155, 8.0]
["2026-09-25T15:50:44.792912+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:45.823809+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:46.052275+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:46.105953+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:46.193588+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:46.193591+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:50:46.194031+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:46.194053+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:46.194067+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:46.194079+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:46.194086+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:46.194101+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:46.194108+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:46.194119+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:46.194163+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:46.194656+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:46.194792+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:46.194953+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:46.203733+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:47.531776+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:47.531854+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:48.136543+00:00", "trade", 8.16, 5.0]
["2026-09-25T15:50:48.136942+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:48.137439+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:48.137484+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:48.139124+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:48.139877+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:48.464454+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:50:48.464844+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:48.464867+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:48.464912+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:48.464954+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:48.470191+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:50.266263+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:50.266424+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:50.266540+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:50.266896+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:50.266907+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:50.266919+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:50.266933+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:50.267318+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:50.267752+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:50.271439+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:50.424828+00:00", "trade", 8.16, 6.0]
["2026-09-25T15:50:50.424830+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:50.425304+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:50.425320+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:50.425330+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:50.425825+00:00", "trade", 8.16, 94.0]
["2026-09-25T15:50:50.425834+00:00", "trade", 8.16, 400.0]
["2026-09-25T15:50:50.425838+00:00", "trade", 8.16, 206.0]
["2026-09-25T15:50:50.425839+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:50.426684+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:50.428457+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:51.818012+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:51.818229+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:51.900832+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:51.901312+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:51.901328+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:51.901356+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:51.901817+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:51.901848+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:51.904811+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:51.905267+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:51.905279+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:52.338411+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:52.338882+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:52.338916+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:52.338924+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:52.339346+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:52.339378+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:52.343427+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:52.439902+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:52.440557+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:52.441009+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:52.441060+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:52.441198+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:52.441256+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:52.441509+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:52.441521+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:52.441716+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:52.442183+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:52.444090+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:52.550892+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:52.551029+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:52.551350+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:52.551382+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:52.551482+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:52.551793+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:52.551835+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:52.551842+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:52.552052+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:52.553138+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:53.427226+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:53.427702+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:53.427737+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:53.428135+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:53.428196+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:53.428587+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:53.428675+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:53.429054+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:53.429502+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:53.900835+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:53.900836+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:53.901306+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:53.901343+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:53.901800+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:53.920489+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:54.021166+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:55.020062+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:55.020508+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:55.020530+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:55.020574+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:55.021033+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:55.021047+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:55.021111+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:55.021541+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:55.023581+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:58.384262+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:58.384701+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:58.384745+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:58.384773+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:58.385228+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:58.386207+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:58.386663+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:58.386676+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:58.604776+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:58.605244+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:58.605289+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:58.605752+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:58.608082+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:58.711655+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:59.356619+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:59.357068+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:59.359071+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:59.359324+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:59.360112+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:59.360189+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:59.460250+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:59.558131+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:59.558133+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:50:59.743123+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:59.743758+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:59.743815+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:59.744275+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:59.746376+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:59.847046+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:59.859619+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:59.907427+00:00", "trade", 8.1591, 122.0]
["2026-09-25T15:50:59.908149+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:59.908595+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:59.908657+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:59.909081+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:59.909297+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:59.909523+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:59.909545+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:59.909594+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:59.909759+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:59.909979+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:59.910093+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:50:59.910425+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:00.021031+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:00.022660+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:00.023491+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:00.023545+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:00.023554+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:00.025065+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:00.025536+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:00.035608+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:00.035624+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:00.036062+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:00.036112+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:00.036542+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:00.036571+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:00.039964+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:00.332010+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:00.332020+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:00.721336+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:00.721805+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:00.778190+00:00", "trade", 8.16, 8.0]
["2026-09-25T15:51:00.824789+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:00.824820+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:00.825253+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:00.841370+00:00", "trade", 8.1515, 9.0]
["2026-09-25T15:51:00.842143+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:03.004734+00:00", "trade", 8.16, 6.0]
["2026-09-25T15:51:03.018393+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:03.018869+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:04.213591+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:04.213595+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:05.213590+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:05.214111+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:05.316453+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:06.286994+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:06.431201+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:07.485076+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:07.594382+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:07.709073+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:08.787506+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:09.699404+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:09.699654+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:09.701869+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:11.418400+00:00", "trade", 8.159, 3.0]
["2026-09-25T15:51:11.418462+00:00", "trade", 8.159, 13.0]
["2026-09-25T15:51:12.076885+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:51:12.077685+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:12.406473+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:12.409797+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:13.019833+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:13.020324+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:13.020336+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:13.020357+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:13.528026+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:14.312372+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:15.563299+00:00", "trade", 8.1489, 11.0]
["2026-09-25T15:51:15.564111+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:15.569446+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:15.769865+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:17.847956+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:18.984804+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:18.986316+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:19.158759+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:19.159219+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:19.159240+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:19.159719+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:19.159734+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:19.160169+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:19.192407+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:19.391575+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:19.403421+00:00", "trade", 8.1501, 7.0]
["2026-09-25T15:51:19.404146+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:19.404231+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:19.404625+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:19.526470+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:19.836631+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:19.836993+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:19.837486+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:19.959077+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:19.960085+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:20.441331+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:20.441787+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:20.567606+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:22.520101+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:22.520548+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:22.521002+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:24.860358+00:00", "trade", 8.1495, 2.0]
["2026-09-25T15:51:24.861169+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:25.237316+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:26.620925+00:00", "trade", 8.155, 117.0]
["2026-09-25T15:51:26.621327+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:26.621346+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:26.621945+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:27.531324+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:27.662969+00:00", "trade", 8.16, 28.0]
["2026-09-25T15:51:27.662973+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:27.663063+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:51:27.663443+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:27.663460+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:27.663471+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:27.663480+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:27.663527+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:27.663565+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:27.687197+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:28.074100+00:00", "trade", 8.155, 98.0]
["2026-09-25T15:51:28.074615+00:00", "trade", 8.155, 248.0]
["2026-09-25T15:51:28.074656+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:28.075302+00:00", "trade", 8.155, 198.0]
["2026-09-25T15:51:28.374641+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:51:28.375056+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:29.242646+00:00", "trade", 8.155, 248.0]
["2026-09-25T15:51:29.243103+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:29.243124+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:29.651435+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:30.575679+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:30.588591+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:30.588875+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:30.843367+00:00", "trade", 8.1555, 1.0]
["2026-09-25T15:51:31.443967+00:00", "trade", 8.1487, 100.0]
["2026-09-25T15:51:32.723957+00:00", "trade", 8.152, 3.0]
["2026-09-25T15:51:35.184703+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:51:37.315002+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:37.315469+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:37.315478+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:37.315513+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:37.332510+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:39.777469+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:39.778915+00:00", "trade", 8.155, 248.0]
["2026-09-25T15:51:39.779581+00:00", "trade", 8.155, 248.0]
["2026-09-25T15:51:39.780220+00:00", "trade", 8.155, 4.0]
["2026-09-25T15:51:41.420397+00:00", "trade", 8.1556, 4.0]
["2026-09-25T15:51:41.420457+00:00", "trade", 8.1556, 17.0]
["2026-09-25T15:51:41.865049+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:41.865100+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:41.865144+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:41.870175+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:41.870333+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:41.875097+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:41.878181+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:42.743373+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:45.578362+00:00", "trade", 8.1506, 1.0]
["2026-09-25T15:51:45.698564+00:00", "trade", 8.155, 73.0]
["2026-09-25T15:51:46.523615+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:46.958585+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:48.238098+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:48.238557+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:49.130111+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:49.130579+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:49.168753+00:00", "trade", 8.15, 200.0]
["2026-09-25T15:51:49.169235+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:49.169248+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:49.169259+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:49.169707+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:49.170233+00:00", "trade", 8.155, 175.0]
["2026-09-25T15:51:49.170677+00:00", "trade", 8.155, 129.0]
["2026-09-25T15:51:49.170723+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:49.171041+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:49.171145+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:51:54.683874+00:00", "trade", 8.149, 12.0]
["2026-09-25T15:51:56.703206+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:51:58.322889+00:00", "trade", 8.1498, 5.0]
["2026-09-25T15:52:00.845373+00:00", "trade", 8.1546, 1.0]
["2026-09-25T15:52:06.147735+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:52:06.148189+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:52:06.164248+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:52:06.165207+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:52:07.255894+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:52:08.772536+00:00", "trade", 8.155, 10.0]
["2026-09-25T15:52:09.952564+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:52:09.953333+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:52:11.422400+00:00", "trade", 8.1535, 1.0]
["2026-09-25T15:52:11.422461+00:00", "trade", 8.1535, 6.0]
["2026-09-25T15:52:14.490748+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:52:14.491213+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:52:14.493233+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:52:14.493246+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:52:14.494631+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:52:14.563626+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:52:19.703632+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:52:19.947433+00:00", "trade", 8.155, 3.0]
["2026-09-25T15:52:22.078482+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:52:22.084717+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:52:23.119505+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:52:23.133927+00:00", "trade", 8.155, 1.0]
["2026-09-25T15:52:23.133930+00:00", "trade", 8.155, 1.0]
["2026-09-25T15:52:23.133932+00:00", "trade", 8.155, 1.0]
["2026-09-25T15:52:23.859658+00:00", "trade", 8.155, 10.0]
["2026-09-25T15:52:27.629503+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:52:27.629958+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:52:30.045521+00:00", "trade", 8.155, 10.0]
["2026-09-25T15:52:30.583013+00:00", "trade", 8.1546, 7.0]
["2026-09-25T15:52:30.840365+00:00", "trade", 8.1523, 3.0]
["2026-09-25T15:52:30.840396+00:00", "trade", 8.1523, 2.0]
["2026-09-25T15:52:32.756230+00:00", "trade", 8.155, 48.0]
["2026-09-25T15:52:32.756231+00:00", "trade", 8.155, 52.0]
["2026-09-25T15:52:33.979168+00:00", "trade", 8.155, 72.0]
["2026-09-25T15:52:34.298194+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:52:34.298656+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:52:34.298670+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:52:34.299123+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:52:41.123836+00:00", "trade", 8.155, 66.0]
["2026-09-25T15:52:41.130003+00:00", "trade", 8.155, 300.0]
["2026-09-25T15:52:41.130588+00:00", "trade", 8.155, 1.0]
["2026-09-25T15:52:41.408362+00:00", "trade", 8.1552, 6.0]
["2026-09-25T15:52:41.408394+00:00", "trade", 8.1552, 2.0]
["2026-09-25T15:52:43.837780+00:00", "trade", 8.155, 41.0]
["2026-09-25T15:52:44.267987+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:52:44.268445+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:52:48.662870+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:52:48.663319+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:52:48.663330+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:52:48.663796+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:52:49.258584+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:52:49.297248+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:52:49.297714+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:52:50.257627+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:52:50.258086+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:52:50.842379+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:52:50.842444+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:52:50.842937+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:52:55.164207+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:52:55.165375+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:52:55.722131+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:10.884669+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:53:10.888148+00:00", "trade", 8.15, 100.0]
["2026-09-25T15:53:10.888496+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:10.888503+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:10.888623+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:10.888646+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:10.888662+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:10.889191+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:10.905625+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:10.905638+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:11.178201+00:00", "trade", 8.155, 5.0]
["2026-09-25T15:53:11.178579+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:11.179034+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:11.187526+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:11.206049+00:00", "trade", 8.155, 1.0]
["2026-09-25T15:53:14.024265+00:00", "trade", 8.1483, 6.0]
["2026-09-25T15:53:18.807449+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:20.189208+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:20.189681+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:20.192148+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:21.134953+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:22.955921+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:22.956370+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:23.097803+00:00", "trade", 8.155, 78.0]
["2026-09-25T15:53:24.860361+00:00", "trade", 8.1547, 1.0]
["2026-09-25T15:53:27.338964+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:27.338980+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:27.339427+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:27.340996+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:27.789925+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:53:27.790352+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:27.801622+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:27.802069+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:29.918161+00:00", "trade", 8.1484, 24.0]
["2026-09-25T15:53:33.477353+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:34.940955+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:34.942286+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:35.182332+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:35.182789+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:35.182810+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:35.182823+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:35.183250+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:35.183701+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:37.125632+00:00", "trade", 8.1541, 31.0]
["2026-09-25T15:53:37.253743+00:00", "trade", 8.155, 49.0]
["2026-09-25T15:53:37.254809+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:37.255256+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:43.950720+00:00", "trade", 8.155, 10.0]
["2026-09-25T15:53:44.936741+00:00", "trade", 8.155, 50.0]
["2026-09-25T15:53:44.937327+00:00", "trade", 8.1541, 1.0]
["2026-09-25T15:53:45.743242+00:00", "trade", 8.154, 1.0]
["2026-09-25T15:53:47.398293+00:00", "trade", 8.155, 10.0]
["2026-09-25T15:53:54.293225+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:54.293666+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:54.837856+00:00", "trade", 8.16, 72.0]
["2026-09-25T15:53:54.837870+00:00", "trade", 8.16, 13.0]
["2026-09-25T15:53:54.837872+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:54.838339+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:54.838350+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:54.838367+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:54.838378+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:54.875048+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:54.875509+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:54.884701+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:53:55.395993+00:00", "trade", 8.155, 10.0]
["2026-09-25T15:53:58.172299+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:59.127610+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:59.463304+00:00", "trade", 8.1513, 16.0]
["2026-09-25T15:53:59.466325+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:02.520240+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:54:02.520850+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:02.521297+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:02.723512+00:00", "trade", 8.155, 10.0]
["2026-09-25T15:54:08.551205+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:08.551672+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:08.987123+00:00", "trade", 8.1486, 69.0]
["2026-09-25T15:54:09.992453+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:10.219685+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:10.220066+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:10.221569+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:10.266648+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:10.280545+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:10.299420+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:10.310066+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:10.361012+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:10.362094+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:10.463273+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:10.467727+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:10.580540+00:00", "trade", 8.16, 1.0]
["2026-09-25T15:54:10.833777+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:10.853837+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:10.858097+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:10.868633+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:10.869041+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:10.887011+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:10.892288+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:11.952929+00:00", "trade", 8.16, 95.0]
["2026-09-25T15:54:11.952930+00:00", "trade", 8.16, 105.0]
["2026-09-25T15:54:11.952932+00:00", "trade", 8.16, 105.0]
["2026-09-25T15:54:11.953208+00:00", "trade", 8.16, 30.0]
["2026-09-25T15:54:11.953212+00:00", "trade", 8.16, 1.0]
["2026-09-25T15:54:11.953269+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:54:11.953269+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:54:11.953269+00:00", "trade", 8.16, 78.0]
["2026-09-25T15:54:11.953269+00:00", "trade", 8.16, 22.0]
["2026-09-25T15:54:11.953275+00:00", "trade", 8.16, 90.0]
["2026-09-25T15:54:11.953360+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:54:11.953369+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:54:11.953376+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:54:11.953383+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:54:11.953389+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:54:11.953396+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:54:11.953403+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:54:11.953409+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:54:11.953423+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:54:11.953429+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:54:11.953436+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:54:11.953443+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:54:11.953450+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:54:11.953456+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:54:11.953463+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:54:11.953481+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:54:11.953497+00:00", "trade", 8.16, 313.0]
["2026-09-25T15:54:11.953498+00:00", "trade", 8.16, 323.0]
["2026-09-25T15:54:11.953499+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:54:11.953506+00:00", "trade", 8.16, 308.0]
["2026-09-25T15:54:11.953508+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:11.953525+00:00", "trade", 8.16, 300.0]
["2026-09-25T15:54:11.953527+00:00", "trade", 8.16, 300.0]
["2026-09-25T15:54:11.953527+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:54:11.953631+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:11.953688+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:11.953822+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:11.953939+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:11.954003+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:11.954467+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:11.954582+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:11.956765+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:11.966293+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:12.046223+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:12.454129+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:12.454164+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:12.454225+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:12.455035+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:12.455037+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:54:12.455810+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:12.455924+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:54:12.486435+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:12.486681+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:12.486789+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:12.486812+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:12.486824+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:12.486832+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:12.487178+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:12.487423+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:12.487433+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:12.487444+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:12.487569+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:12.487890+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:12.491557+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:12.494078+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:12.600724+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:12.691099+00:00", "trade", 8.165, 248.0]
["2026-09-25T15:54:12.734257+00:00", "trade", 8.165, 52.0]
["2026-09-25T15:54:12.816136+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:12.838920+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:12.852675+00:00", "trade", 8.165, 1.0]
["2026-09-25T15:54:12.853385+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:12.853505+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:12.867587+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:12.891400+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:54:12.956277+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:12.987926+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:12.997930+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:13.011048+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:13.498415+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:13.519793+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:13.763616+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:13.938585+00:00", "trade", 8.16, 20.0]
["2026-09-25T15:54:14.020275+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:14.028907+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:14.457090+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:14.463182+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:14.829260+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:14.846054+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:14.938366+00:00", "trade", 8.1605, 3.0]
["2026-09-25T15:54:15.005333+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:15.006204+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:15.108600+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:15.906273+00:00", "trade", 8.165, 1.0]
["2026-09-25T15:54:16.112490+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:16.619333+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:18.203962+00:00", "trade", 8.1499, 22.0]
["2026-09-25T15:54:18.205880+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:18.438102+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:19.169730+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:20.011647+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:20.261875+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:21.111232+00:00", "trade", 8.1499, 39.0]
["2026-09-25T15:54:23.637373+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:23.637549+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:25.147538+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:25.147550+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:25.147999+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:25.345051+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:25.529051+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:26.694637+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:26.804881+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:26.933599+00:00", "trade", 8.165, 10.0]
["2026-09-25T15:54:27.300533+00:00", "trade", 8.1601, 122.0]
["2026-09-25T15:54:27.300601+00:00", "trade", 8.16, 10.0]
["2026-09-25T15:54:27.300602+00:00", "trade", 8.16, 28.0]
["2026-09-25T15:54:27.300603+00:00", "trade", 8.16, 219.0]
["2026-09-25T15:54:27.300605+00:00", "trade", 8.16, 52.0]
["2026-09-25T15:54:27.300609+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:54:27.300609+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:54:27.300611+00:00", "trade", 8.16, 20.0]
["2026-09-25T15:54:27.300622+00:00", "trade", 8.16, 51.0]
["2026-09-25T15:54:27.300723+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:54:27.300730+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:54:27.300736+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:54:27.300744+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:54:27.300751+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:54:27.300757+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:54:27.300764+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:54:27.300770+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:54:27.300776+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:54:27.300843+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:54:27.300854+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:54:27.300861+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:54:27.300883+00:00", "trade", 8.16, 6.0]
["2026-09-25T15:54:27.300888+00:00", "trade", 8.16, 20.0]
["2026-09-25T15:54:27.300895+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:54:27.300900+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:54:27.301000+00:00", "trade", 8.165, 1.0]
["2026-09-25T15:54:27.301018+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:54:27.301072+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:54:27.301079+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:54:27.301087+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:54:27.301117+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:54:27.301175+00:00", "trade", 8.16, 330.0]
["2026-09-25T15:54:27.301176+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:27.301200+00:00", "trade", 8.16, 24.0]
["2026-09-25T15:54:27.301244+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:27.301258+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:27.301344+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:27.301361+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:27.301373+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:27.301405+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:27.301428+00:00", "trade", 8.16, 1.0]
["2026-09-25T15:54:27.301462+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:27.301474+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:27.301489+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:27.301565+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:27.301583+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:27.301599+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:27.301612+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:27.301672+00:00", "trade", 8.16, 300.0]
["2026-09-25T15:54:27.301673+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:54:27.301675+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:54:27.301679+00:00", "trade", 8.16, 400.0]
["2026-09-25T15:54:27.301679+00:00", "trade", 8.16, 300.0]
["2026-09-25T15:54:27.301682+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:54:27.301682+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:54:27.301683+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:27.301686+00:00", "trade", 8.16, 51.0]
["2026-09-25T15:54:27.301712+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:54:27.301722+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:54:27.301724+00:00", "trade", 8.16, 51.0]
["2026-09-25T15:54:27.301729+00:00", "trade", 8.16, 51.0]
["2026-09-25T15:54:27.301731+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:54:27.301731+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:54:27.301731+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:54:27.301733+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:54:27.301733+00:00", "trade", 8.16, 200.0]
["2026-09-25T15:54:27.301734+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:27.301739+00:00", "trade", 8.16, 10.0]
["2026-09-25T15:54:27.301741+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:54:27.301743+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:54:27.301745+00:00", "trade", 8.16, 99.0]
["2026-09-25T15:54:27.301790+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:27.301817+00:00", "trade", 8.16, 51.0]
["2026-09-25T15:54:27.301817+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:54:27.301881+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:27.301886+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:27.301894+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:27.301900+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:27.301907+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:27.301922+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:27.301929+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:27.301935+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:27.301943+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:27.301950+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:27.302021+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:54:27.302035+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:27.302043+00:00", "trade", 8.16, 200.0]
["2026-09-25T15:54:27.302046+00:00", "trade", 8.16, 200.0]
["2026-09-25T15:54:27.302046+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:54:27.302046+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:27.302047+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:54:27.302050+00:00", "trade", 8.16, 50.0]
["2026-09-25T15:54:27.302053+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:54:27.302053+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:27.302060+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:27.302067+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:27.302073+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:27.302081+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:27.302087+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:27.302093+00:00", "trade", 8.16, 199.0]
["2026-09-25T15:54:27.302094+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:27.302101+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:54:27.302102+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:27.302104+00:00", "trade", 8.16, 800.0]
["2026-09-25T15:54:27.302115+00:00", "trade", 8.16, 1100.0]
["2026-09-25T15:54:27.302125+00:00", "trade", 8.16, 700.0]
["2026-09-25T15:54:27.302129+00:00", "trade", 8.16, 200.0]
["2026-09-25T15:54:27.302152+00:00", "quote", 8.15, 8.17]
["2026-09-25T15:54:27.302161+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:27.302167+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:27.302174+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:27.302188+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:27.302221+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:27.302227+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:54:27.302246+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:54:27.302251+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:54:27.302259+00:00", "trade", 8.16, 223.0]
["2026-09-25T15:54:27.302259+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:54:27.302309+00:00", "trade", 8.16, 157.0]
["2026-09-25T15:54:27.302322+00:00", "trade", 8.1614, 20.0]
["2026-09-25T15:54:27.302333+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:54:27.302337+00:00", "trade", 8.16, 12.0]
["2026-09-25T15:54:27.302341+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:54:27.302450+00:00", "trade", 8.16, 20.0]
["2026-09-25T15:54:27.302459+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:54:27.302524+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:54:27.302545+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:54:27.302602+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:54:27.302608+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:54:27.302675+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:54:27.302681+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:54:27.302765+00:00", "trade", 8.16, 20.0]
["2026-09-25T15:54:27.302774+00:00", "trade", 8.16, 1.0]
["2026-09-25T15:54:27.302819+00:00", "trade", 8.1603, 20.0]
["2026-09-25T15:54:27.302889+00:00", "trade", 8.16, 20.0]
["2026-09-25T15:54:27.303080+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:54:27.305781+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:54:27.312203+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:54:27.342049+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:54:27.351973+00:00", "trade", 8.16, 248.0]
["2026-09-25T15:54:27.523166+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:54:30.302009+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:54:30.302072+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:54:30.840365+00:00", "trade", 8.1595, 3.0]
["2026-09-25T15:54:30.841357+00:00", "trade", 8.1595, 2.0]
["2026-09-25T15:54:33.622709+00:00", "trade", 8.16, 1.0]
["2026-09-25T15:54:33.622785+00:00", "trade", 8.16, 10.0]
["2026-09-25T15:54:33.622785+00:00", "trade", 8.16, 49.0]
["2026-09-25T15:54:33.622786+00:00", "trade", 8.16, 157.0]
["2026-09-25T15:54:33.622790+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:54:33.622799+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:33.622822+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:33.622831+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:33.622839+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:33.622848+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:33.622854+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:33.622865+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:33.622880+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:33.622887+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:33.622898+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:33.622906+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:33.622914+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:33.623143+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:33.623357+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:33.623629+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:33.624006+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:33.624024+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:33.624041+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:33.624052+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:33.624072+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:33.624150+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:33.624158+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:33.624336+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:33.625497+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:33.626120+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:33.629247+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:35.004004+00:00", "trade", 8.1596, 13.0]
["2026-09-25T15:54:39.493735+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:40.977264+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:41.031700+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:41.386765+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:41.770855+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:41.940906+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:43.134502+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:44.940366+00:00", "trade", 8.16, 9.0]
["2026-09-25T15:54:49.842319+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:49.844151+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:49.844267+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:49.852876+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:49.855012+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:49.856538+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:49.865648+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:49.865888+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:50.040381+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:50.959759+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:54:50.959760+00:00", "trade", 8.17, 300.0]
["2026-09-25T15:54:50.959761+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:54:50.959765+00:00", "trade", 8.17, 26.0]
["2026-09-25T15:54:50.959844+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:54:50.959852+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:54:50.959859+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:54:50.959866+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:54:50.959867+00:00", "trade", 8.17, 6.0]
["2026-09-25T15:54:50.959872+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:54:50.959877+00:00", "trade", 8.17, 6.0]
["2026-09-25T15:54:50.959879+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:54:50.959881+00:00", "trade", 8.17, 420.0]
["2026-09-25T15:54:50.959887+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:54:50.959919+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:54:50.959926+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:54:50.959934+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:54:50.959948+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:54:50.959954+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:54:50.960050+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:50.960333+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:50.960363+00:00", "trade", 8.17, 63.0]
["2026-09-25T15:54:50.960444+00:00", "trade", 8.175, 248.0]
["2026-09-25T15:54:50.960485+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:50.960503+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:50.960523+00:00", "trade", 8.175, 52.0]
["2026-09-25T15:54:50.960526+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:50.960556+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:50.960564+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:50.960662+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:50.960686+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:50.960693+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:50.960720+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:50.960762+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:50.962514+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:50.962627+00:00", "trade", 8.175, 196.0]
["2026-09-25T15:54:50.962627+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:54:50.962628+00:00", "trade", 8.17, 7.0]
["2026-09-25T15:54:50.962683+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:54:50.964410+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:50.968530+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:50.980637+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:50.988998+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:50.990809+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:50.991302+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:50.991311+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:50.991351+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:50.991366+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:50.991491+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:50.993801+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:50.998517+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:50.998529+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:50.998792+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:51.001423+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:51.001444+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:51.007702+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:51.038339+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:51.039756+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:51.045898+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:51.048083+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:51.049007+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:51.060904+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:51.061644+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:51.067531+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:51.067538+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:51.261212+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:51.262018+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:51.484441+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:51.486219+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:54:51.486221+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:54:51.486321+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:54:51.486335+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:51.486863+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:51.487018+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:51.487849+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:51.488202+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:51.488230+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:51.488308+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:51.490393+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:51.544643+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:51.552365+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:51.598147+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:51.611314+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:51.703478+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:51.703921+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:52.061914+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:52.062649+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:52.164639+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:52.250637+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:52.266397+00:00", "trade", 8.1617, 1.0]
["2026-09-25T15:54:52.504946+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:52.593176+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:52.963430+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:53.003362+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:53.003817+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:53.104156+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:53.105943+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:53.111310+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:53.290301+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:53.307348+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:53.322257+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:53.361052+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:53.361378+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:53.361407+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:53.361523+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:53.361886+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:53.362074+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:53.362318+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:53.362327+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:53.363168+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:53.363621+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:53.363632+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:53.366109+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:53.387679+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:53.661902+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:53.708688+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:53.777167+00:00", "trade", 8.174, 1.0]
["2026-09-25T15:54:53.860723+00:00", "trade", 8.1678, 20.0]
["2026-09-25T15:54:54.606779+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:54:55.598074+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:55.604809+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:55.942519+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:57.304398+00:00", "trade", 8.1675, 8.0]
["2026-09-25T15:54:58.500212+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:59.125797+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:00.433573+00:00", "trade", 8.175, 100.0]
["2026-09-25T15:55:00.434145+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:00.532808+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:00.984623+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:00.986725+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:00.987175+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:03.862429+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:03.863264+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:05.770785+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:05.771521+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:05.813766+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:05.849778+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:06.169283+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:06.174672+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:06.174809+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:06.178383+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:06.203595+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:06.214890+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:06.214920+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:06.216988+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:06.226619+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:06.227081+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:06.228284+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:06.313921+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:06.323862+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:06.324942+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:06.624716+00:00", "trade", 8.1562, 26.0]
["2026-09-25T15:55:07.369386+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:07.398639+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:07.415133+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:07.417225+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:07.429994+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:07.436155+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:07.480764+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:07.481067+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:07.481372+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:07.485371+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:07.591183+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:07.592018+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:07.592028+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:07.592040+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:07.592052+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:07.592059+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:07.592505+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:07.809455+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:07.826871+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:07.827359+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:07.828087+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:08.048949+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:09.042848+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:09.043384+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:09.560404+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:09.560863+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:09.563324+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:09.569620+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:09.570605+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:09.576777+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:09.577266+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:09.968241+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:09.970380+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:10.012806+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:10.013258+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:10.016017+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:10.016525+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:10.125044+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:10.251131+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:10.634312+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:10.730305+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:10.730761+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:10.732346+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:10.835200+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:10.835650+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:11.021056+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:11.038578+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:11.184877+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:11.584993+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:11.585450+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:12.173908+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:12.175095+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:12.175120+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:12.185668+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:12.247431+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:12.249524+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:12.277485+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:12.277761+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:12.277968+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:12.277981+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:12.524579+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:12.525385+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:12.525392+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:12.525497+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:12.525503+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:12.525867+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:12.525880+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:12.525984+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:12.525996+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:12.526036+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:12.720826+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:12.861051+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:13.022960+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:13.023413+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:13.024851+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:13.628146+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:13.628153+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:13.632266+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:13.632349+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:13.644951+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:13.645712+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:13.650909+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:13.651648+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:13.651763+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:13.651779+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:13.653408+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:13.677907+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:14.103272+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:14.103279+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:14.352768+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:14.353035+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:14.692495+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:14.692497+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:14.693106+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:14.693244+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:14.693693+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:14.694585+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:14.694591+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:14.695046+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:14.695067+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:14.695501+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:14.695551+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:14.942367+00:00", "trade", 8.1739, 2.0]
["2026-09-25T15:55:14.943180+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:14.943411+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:14.943862+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:15.013129+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:15.013592+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:15.014042+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:15.014352+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:15.049920+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:15.050699+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:15.050709+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:15.052125+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:15.079602+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:15.083512+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:15.159396+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:15.182005+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:15.806388+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:16.816437+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:16.817339+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:19.423906+00:00", "trade", 8.1628, 7.0]
["2026-09-25T15:55:19.424662+00:00", "trade", 8.1628, 7.0]
["2026-09-25T15:55:20.077290+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:20.077780+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:20.077940+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:20.078139+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:20.078387+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:20.078824+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:20.090629+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:20.091118+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:20.401257+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:20.502068+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:20.571161+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:20.735580+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:20.736017+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:20.736063+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:20.736483+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:20.736553+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:20.736998+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:20.737445+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:20.881593+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:20.882037+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:20.882165+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:20.882613+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:21.003188+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:21.003634+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:21.003667+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:21.004155+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:21.004597+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:21.005047+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:21.473125+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:21.473613+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:21.474089+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:21.568872+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:21.569681+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:21.569744+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:21.581109+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:21.581589+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:21.582046+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:21.582492+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:21.708036+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:22.276370+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:22.277100+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:22.372260+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:22.512774+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:22.532850+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:22.742674+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:23.104798+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:23.223424+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:23.678958+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:23.680289+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:23.862458+00:00", "trade", 8.178, 7.0]
["2026-09-25T15:55:24.243120+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:24.243571+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:24.243875+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:24.243916+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:24.244352+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:24.300816+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:24.557698+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:24.559032+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:25.018206+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:25.018928+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:25.047808+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:25.048248+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:25.048283+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:25.048554+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:25.251536+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:25.449416+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:25.784434+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:25.784541+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:25.807928+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:25.808641+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:25.810277+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:25.847857+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:25.848176+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:25.848271+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:25.848625+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:25.848736+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:25.849125+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:25.849251+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:25.849571+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:25.849718+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:25.849727+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:25.850057+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:25.850173+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:25.850507+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:26.011813+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:26.012298+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:26.012766+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:26.252003+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:26.263517+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:27.018891+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:27.019347+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:27.019394+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:27.019800+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:27.253496+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:27.400292+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:27.400734+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:27.401203+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:27.487332+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:27.487993+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:27.488447+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:28.268018+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:28.268199+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:28.268497+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:28.268990+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:28.269438+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:28.269885+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:28.283497+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:28.373577+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:28.618784+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:28.619255+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:28.970360+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:28.970802+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:29.207592+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:29.208349+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:29.297561+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:29.298016+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:29.298054+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:29.298468+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:29.298526+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:29.298905+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:29.298946+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:29.298985+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:29.299354+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:29.299393+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:29.299798+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:29.421733+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:29.719441+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:29.719894+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:29.719906+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:29.720333+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:29.720763+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:29.821808+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:30.020733+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:30.021221+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:30.298205+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:30.298665+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:30.298677+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:30.299112+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:30.299165+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:30.299632+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:30.300085+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:30.310608+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:30.311045+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:30.311057+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:30.962657+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:30.963114+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:31.081290+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:31.081738+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:31.120767+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:31.134542+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:31.337361+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:31.351151+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:31.478103+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:31.478551+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:31.550369+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:31.551845+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:31.759093+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:31.759584+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:31.938278+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:31.938537+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:31.938720+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:31.938733+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:31.939033+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:31.939185+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:31.939478+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:33.632163+00:00", "trade", 8.1726, 3.0]
["2026-09-25T15:55:38.243199+00:00", "trade", 8.1611, 10.0]
["2026-09-25T15:55:38.244020+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:40.068998+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:44.810107+00:00", "trade", 8.175, 1.0]
["2026-09-25T15:55:47.270415+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:47.271267+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:47.933053+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:49.776020+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:49.777544+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:50.136678+00:00", "trade", 8.175, 100.0]
["2026-09-25T15:55:50.137188+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:50.137650+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:50.202667+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:51.317708+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:55:51.317709+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:51.318173+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:51.318189+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:51.318200+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:51.318207+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:51.318219+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:51.318231+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:51.318292+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:51.318330+00:00", "trade", 8.1766, 1.0]
["2026-09-25T15:55:51.318546+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:51.318662+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:51.318681+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:51.319000+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:51.319121+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:51.364028+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:51.364045+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:51.364566+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:51.365021+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:51.599227+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:53.211160+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:53.211604+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:53.443195+00:00", "trade", 8.1766, 8.0]
["2026-09-25T15:55:53.864471+00:00", "trade", 8.1774, 2.0]
["2026-09-25T15:55:55.356774+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:56.001564+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:55:58.624662+00:00", "trade", 8.1545, 14.0]
["2026-09-25T15:56:04.020104+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:56:04.020656+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:56:04.021041+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:56:04.021800+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:56:04.022143+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:56:04.024018+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:56:04.044080+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:56:06.658909+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:56:06.659360+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:56:09.070270+00:00", "trade", 8.175, 1.0]
["2026-09-25T15:56:09.071069+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:56:09.071084+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:56:09.071526+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:56:09.071539+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:56:09.228220+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:56:09.228227+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:56:09.602934+00:00", "trade", 8.1626, 10.0]
["2026-09-25T15:56:11.958362+00:00", "trade", 8.1631, 3.0]
["2026-09-25T15:56:11.962358+00:00", "trade", 8.1631, 2.0]
["2026-09-25T15:56:14.040184+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:56:14.047795+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:56:14.345539+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:56:14.345995+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:56:20.905303+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:56:20.905767+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:56:24.191878+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:56:24.192359+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:56:24.744325+00:00", "trade", 8.175, 12.0]
["2026-09-25T15:56:25.364905+00:00", "trade", 8.175, 100.0]
["2026-09-25T15:56:25.365523+00:00", "trade", 8.175, 1.0]
["2026-09-25T15:56:27.306377+00:00", "trade", 8.1718, 5.0]
["2026-09-25T15:56:31.817229+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:56:31.817693+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:56:31.991390+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:56:33.755546+00:00", "trade", 8.175, 1.0]
["2026-09-25T15:56:34.318367+00:00", "trade", 8.1738, 4.0]
["2026-09-25T15:56:34.318397+00:00", "trade", 8.1738, 2.0]
["2026-09-25T15:56:34.625362+00:00", "trade", 8.1738, 1.0]
["2026-09-25T15:56:34.726024+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:56:35.323629+00:00", "trade", 8.175, 1.0]
["2026-09-25T15:56:36.067496+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:56:36.068344+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:56:36.071783+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:56:36.073117+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:56:36.260330+00:00", "trade", 8.1722, 180.0]
["2026-09-25T15:56:36.260920+00:00", "trade", 8.175, 1.0]
["2026-09-25T15:56:36.261017+00:00", "trade", 8.1734, 1.0]
["2026-09-25T15:56:36.418079+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:56:36.420120+00:00", "trade", 8.175, 9.0]
["2026-09-25T15:56:36.420553+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:56:36.930386+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:56:36.930467+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:56:36.930842+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:56:36.983644+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:56:36.984084+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:56:37.740981+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:56:38.372183+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:56:38.372647+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:56:38.487191+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:56:38.488006+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:56:38.488457+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:56:38.489475+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:56:38.609739+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:56:41.972453+00:00", "trade", 8.175, 9.0]
["2026-09-25T15:56:42.606893+00:00", "trade", 8.175, 1.0]
["2026-09-25T15:56:42.606898+00:00", "trade", 8.175, 1.0]
["2026-09-25T15:56:42.607408+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:56:43.563709+00:00", "trade", 8.1743, 3.0]
["2026-09-25T15:56:44.568832+00:00", "trade", 8.18, 2.0]
["2026-09-25T15:56:45.060472+00:00", "trade", 8.175, 1.0]
["2026-09-25T15:56:46.843246+00:00", "trade", 8.1743, 3.0]
["2026-09-25T15:56:46.844030+00:00", "trade", 8.17, 2.0]
["2026-09-25T15:56:46.844190+00:00", "trade", 8.175, 88.0]
["2026-09-25T15:56:48.279470+00:00", "trade", 8.175, 10.0]
["2026-09-25T15:56:53.626152+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:56:53.626625+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:56:53.677569+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:56:56.289135+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:56:56.289254+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:56:56.337945+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:56:57.087231+00:00", "trade", 8.175, 1.0]
["2026-09-25T15:56:57.087233+00:00", "trade", 8.175, 1.0]
["2026-09-25T15:57:03.784377+00:00", "trade", 8.1735, 7.0]
["2026-09-25T15:57:07.155208+00:00", "trade", 8.175, 100.0]
["2026-09-25T15:57:11.646565+00:00", "trade", 8.175, 100.0]
["2026-09-25T15:57:11.647104+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:57:11.647120+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:57:11.647763+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:57:11.648221+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:57:11.648662+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:57:11.684944+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:57:11.684957+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:57:12.238145+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:57:12.327952+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:57:13.579238+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:57:14.794874+00:00", "trade", 8.175, 1.0]
["2026-09-25T15:57:14.795367+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:57:16.014536+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:57:18.644442+00:00", "trade", 8.1555, 18.0]
["2026-09-25T15:57:19.479065+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:57:19.488733+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:57:32.359558+00:00", "trade", 8.1623, 400.0]
["2026-09-25T15:57:41.656156+00:00", "trade", 8.175, 18.0]
["2026-09-25T15:57:41.656792+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:57:41.656804+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:57:41.816877+00:00", "trade", 8.175, 230.0]
["2026-09-25T15:57:41.817465+00:00", "trade", 8.175, 1.0]
["2026-09-25T15:57:41.817777+00:00", "trade", 8.175, 248.0]
["2026-09-25T15:57:41.819662+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:57:41.819749+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:57:41.820016+00:00", "trade", 8.175, 174.0]
["2026-09-25T15:57:41.821329+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:57:41.821342+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:57:44.953318+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:57:49.381910+00:00", "trade", 8.1562, 48.0]
["2026-09-25T15:57:49.748035+00:00", "trade", 8.1562, 14.0]
["2026-09-25T15:57:50.575395+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:57:50.996048+00:00", "trade", 8.175, 1.0]
["2026-09-25T15:57:50.996803+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:57:50.996821+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:57:51.483135+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:57:52.276538+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:57:53.326458+00:00", "trade", 8.1734, 10.0]
["2026-09-25T15:57:53.512643+00:00", "trade", 8.175, 70.0]
["2026-09-25T15:57:53.513424+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:57:53.513503+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:57:53.853031+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:57:54.116515+00:00", "trade", 8.175, 80.0]
["2026-09-25T15:57:54.116525+00:00", "trade", 8.175, 80.0]
["2026-09-25T15:57:54.117225+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:57:54.450885+00:00", "trade", 8.175, 100.0]
["2026-09-25T15:58:00.172420+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:01.269971+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:01.731680+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:01.732562+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:01.732883+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:01.738355+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:58:01.738742+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:01.738755+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:01.738782+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:01.738794+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:01.738810+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:01.767586+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:01.770722+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:01.933490+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:01.933496+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:03.017916+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:03.420220+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:07.172530+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:07.338642+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:09.522644+00:00", "trade", 8.1565, 7.0]
["2026-09-25T15:58:09.523467+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:11.395773+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:11.819367+00:00", "trade", 8.1756, 1.0]
["2026-09-25T15:58:11.958372+00:00", "trade", 8.174, 2.0]
["2026-09-25T15:58:11.962366+00:00", "trade", 8.174, 2.0]
["2026-09-25T15:58:15.475240+00:00", "trade", 8.175, 150.0]
["2026-09-25T15:58:15.475452+00:00", "trade", 8.175, 150.0]
["2026-09-25T15:58:15.475625+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:58:15.475635+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:58:15.475640+00:00", "trade", 8.18, 473.0]
["2026-09-25T15:58:15.475649+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:15.475727+00:00", "trade", 8.18, 15.0]
["2026-09-25T15:58:15.475729+00:00", "trade", 8.18, 123.0]
["2026-09-25T15:58:15.475730+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:58:15.475732+00:00", "trade", 8.18, 10.0]
["2026-09-25T15:58:15.475766+00:00", "trade", 8.18, 7.0]
["2026-09-25T15:58:15.475766+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:58:15.475771+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:58:15.475771+00:00", "trade", 8.18, 324.0]
["2026-09-25T15:58:15.475772+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:15.475815+00:00", "trade", 8.175, 150.0]
["2026-09-25T15:58:15.475855+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:15.475863+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:15.475870+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:15.475877+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:15.475885+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:15.475898+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:15.475948+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:58:15.475963+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:58:15.475969+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:58:15.475975+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:58:15.475983+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:58:15.475990+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:58:15.475996+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:58:15.476003+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:58:15.476009+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:58:15.476016+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:58:15.476022+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:58:15.476029+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:58:15.476035+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:58:15.476041+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:58:15.476048+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:58:15.476057+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:58:15.476064+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:58:15.476070+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:58:15.476077+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:58:15.476083+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:58:15.476092+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:58:15.476099+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:58:15.476138+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:58:15.476142+00:00", "trade", 8.18, 248.0]
["2026-09-25T15:58:15.476143+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:58:15.476146+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:58:15.476169+00:00", "trade", 8.18, 150.0]
["2026-09-25T15:58:15.476170+00:00", "trade", 8.175, 150.0]
["2026-09-25T15:58:15.476171+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:58:15.476177+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:58:15.476177+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:58:15.476179+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:58:15.476179+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:58:15.476179+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:58:15.476179+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:15.476203+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:15.476207+00:00", "trade", 8.18, 74.0]
["2026-09-25T15:58:15.476209+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:15.476216+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:15.476250+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:58:15.476277+00:00", "trade", 8.18, 139.0]
["2026-09-25T15:58:15.476278+00:00", "trade", 8.18, 26.0]
["2026-09-25T15:58:15.476278+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:15.476289+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:15.476331+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:15.476359+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:58:15.476462+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:15.476542+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:15.476603+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:15.476613+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:15.476637+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:15.476650+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:15.476730+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:15.476771+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:15.476786+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:15.476810+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:15.476821+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:15.476821+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:15.477161+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:15.477188+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:15.477253+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:15.478065+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:15.478162+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:15.478616+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:15.478919+00:00", "trade", 8.18, 49.0]
["2026-09-25T15:58:15.478920+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:58:15.478921+00:00", "trade", 8.18, 500.0]
["2026-09-25T15:58:15.478922+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:58:15.478924+00:00", "trade", 8.18, 5.0]
["2026-09-25T15:58:15.478926+00:00", "trade", 8.18, 134.0]
["2026-09-25T15:58:15.478926+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:58:15.478929+00:00", "trade", 8.18, 25.0]
["2026-09-25T15:58:15.478929+00:00", "trade", 8.18, 14.0]
["2026-09-25T15:58:15.478929+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:58:15.478930+00:00", "trade", 8.18, 266.0]
["2026-09-25T15:58:15.478930+00:00", "trade", 8.18, 39.0]
["2026-09-25T15:58:15.478934+00:00", "trade", 8.18, 74.0]
["2026-09-25T15:58:15.478935+00:00", "trade", 8.18, 48.0]
["2026-09-25T15:58:15.478938+00:00", "trade", 8.18, 48.0]
["2026-09-25T15:58:15.478938+00:00", "trade", 8.18, 82.0]
["2026-09-25T15:58:15.479111+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:15.479180+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:15.479186+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:15.479193+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:15.479200+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:15.479203+00:00", "trade", 8.18, 63.0]
["2026-09-25T15:58:15.479203+00:00", "trade", 8.18, 47.0]
["2026-09-25T15:58:15.479210+00:00", "trade", 8.18, 300.0]
["2026-09-25T15:58:15.479213+00:00", "trade", 8.18, 10.0]
["2026-09-25T15:58:15.479214+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:15.479222+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:15.479228+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:15.479236+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:15.479250+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:15.479297+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:15.479300+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:58:15.479309+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:58:15.479316+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:58:15.479324+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:58:15.479326+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:58:15.479328+00:00", "trade", 8.185, 2.0]
["2026-09-25T15:58:15.479330+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:58:15.479339+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:58:15.479345+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:58:15.479353+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:58:15.479386+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:15.479414+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:15.479428+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:15.479440+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:58:15.479450+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:58:15.479489+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:15.479532+00:00", "trade", 8.18, 46.0]
["2026-09-25T15:58:15.479581+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:58:15.479627+00:00", "trade", 8.18, 93.0]
["2026-09-25T15:58:15.479639+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:15.479686+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:15.479740+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:15.479771+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:15.479832+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:15.480328+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:15.480372+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:15.480486+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:15.481064+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:15.481760+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:15.483963+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:15.484970+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:15.486092+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:15.487456+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:15.498992+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:15.510025+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:15.518305+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:15.519214+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:15.539433+00:00", "trade", 8.175, 198.0]
["2026-09-25T15:58:15.540157+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:15.549410+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:15.630210+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:15.630667+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:15.631130+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:15.720062+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:16.002556+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:18.843053+00:00", "trade", 8.1785, 7.0]
["2026-09-25T15:58:19.082189+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:19.153146+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:19.271237+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:19.344839+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:19.528852+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:19.766686+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:20.027069+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:20.057114+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:20.057127+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:58:20.057396+00:00", "trade", 8.18, 39.0]
["2026-09-25T15:58:20.057397+00:00", "trade", 8.18, 88.0]
["2026-09-25T15:58:20.057398+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:58:20.057480+00:00", "trade", 8.18, 49.0]
["2026-09-25T15:58:20.057519+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:58:20.057538+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:58:20.057545+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:58:20.057552+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:58:20.057558+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:58:20.057567+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:58:20.057574+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:58:20.057589+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:58:20.057596+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:58:20.057604+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:58:20.057619+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:58:20.057625+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:58:20.057632+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:58:20.057635+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:58:20.057639+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:58:20.057684+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:58:20.057697+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:58:20.057715+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:58:20.057730+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:58:20.057783+00:00", "trade", 8.18, 187.0]
["2026-09-25T15:58:20.057785+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:58:20.057790+00:00", "trade", 8.18, 46.0]
["2026-09-25T15:58:20.057791+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:58:20.057913+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:20.058046+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:20.058057+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:58:20.058084+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:20.058122+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:20.058332+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:20.058356+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:20.058370+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:20.058378+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:20.058384+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:20.058497+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:20.058644+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:20.058684+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:20.059143+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:20.060200+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:20.062957+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:20.092505+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:20.092679+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:20.092848+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:20.092857+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:20.092885+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:20.093374+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:20.093427+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:20.093434+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:20.093895+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:20.095247+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:20.097023+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:20.155448+00:00", "trade", 8.185, 201.0]
["2026-09-25T15:58:20.156234+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:20.201413+00:00", "trade", 8.185, 200.0]
["2026-09-25T15:58:20.327524+00:00", "trade", 8.185, 101.0]
["2026-09-25T15:58:22.525676+00:00", "trade", 8.1606, 4.0]
["2026-09-25T15:58:23.377865+00:00", "trade", 8.1608, 25.0]
["2026-09-25T15:58:23.679970+00:00", "trade", 8.185, 1.0]
["2026-09-25T15:58:23.683060+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:24.744416+00:00", "trade", 8.1786, 1.0]
["2026-09-25T15:58:26.165409+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:27.386955+00:00", "trade", 8.19, 1.0]
["2026-09-25T15:58:28.038305+00:00", "trade", 8.185, 30.0]
["2026-09-25T15:58:28.273812+00:00", "trade", 8.185, 10.0]
["2026-09-25T15:58:29.838522+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:58:29.838527+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:29.839007+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:29.839020+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:29.839036+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:29.839052+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:29.839067+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:29.839091+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:29.839315+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:29.839328+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:29.840360+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:29.998090+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:30.419903+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:30.517297+00:00", "trade", 8.161, 5.0]
["2026-09-25T15:58:32.020556+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:32.813293+00:00", "trade", 8.18, 1.0]
["2026-09-25T15:58:32.844467+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:33.046873+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:33.983278+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:35.604462+00:00", "trade", 8.185, 10.0]
["2026-09-25T15:58:35.605201+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:35.605367+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:35.605817+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:36.350607+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:58:36.377880+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:58:36.377882+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:36.378349+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:36.378359+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:36.378376+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:36.378387+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:36.378404+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:36.378412+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:36.378833+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:36.379312+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:36.379456+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:36.427319+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:36.427370+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:36.428827+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:37.242093+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:37.519541+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:37.572465+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:38.358303+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:38.539278+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:38.931245+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:39.034959+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:39.540487+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:40.185366+00:00", "trade", 8.185, 10.0]
["2026-09-25T15:58:41.821365+00:00", "trade", 8.1802, 8.0]
["2026-09-25T15:58:42.126146+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:42.229002+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:44.425055+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:46.606933+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:46.608004+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:46.608449+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:46.609202+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:46.822040+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:46.822914+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:46.832364+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:46.843721+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:46.851584+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:46.852247+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:47.398756+00:00", "trade", 8.19, 97.0]
["2026-09-25T15:58:47.398770+00:00", "trade", 8.19, 3.0]
["2026-09-25T15:58:47.398774+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:47.399220+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:47.399232+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:47.399250+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:47.399272+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:47.399279+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:47.399536+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:47.399733+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:47.400012+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:47.449399+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:47.449424+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:48.170791+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:48.174333+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:48.258158+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:48.440915+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:48.440989+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:49.005134+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:49.006656+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:49.007320+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:49.018122+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:49.018578+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:50.840827+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:58:50.840831+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:51.070876+00:00", "trade", 8.185, 108.0]
["2026-09-25T15:58:51.070905+00:00", "trade", 8.185, 109.0]
["2026-09-25T15:58:51.071608+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:51.071697+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:51.071709+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:51.071903+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:51.076535+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:51.392347+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:52.786267+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:53.271888+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:54.278541+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:58:54.279332+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:54.279521+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:54.279540+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:54.280011+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:55.766424+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:55.866999+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:56.005449+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:56.005901+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:57.342720+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:57.823678+00:00", "trade", 8.1797, 6.0]
["2026-09-25T15:58:58.048399+00:00", "trade", 8.1879, 8.0]
["2026-09-25T15:58:58.897431+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:58.897437+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:58.997941+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:59.004237+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:01.635778+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:01.635843+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:01.635958+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:01.637041+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:01.638565+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:01.986004+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:02.033842+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:02.034094+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:02.034730+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:02.034775+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:02.035601+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:02.093828+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:03.928400+00:00", "trade", 8.1695, 100.0]
["2026-09-25T15:59:04.306323+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:04.309646+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:04.312024+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:04.314838+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:04.315524+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:04.584020+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:05.205678+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:09.968516+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:10.678662+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:10.688919+00:00", "trade", 8.19, 1.0]
["2026-09-25T15:59:10.689659+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:10.689669+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:10.689690+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:10.689920+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:10.689941+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:10.690366+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:10.690530+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:10.700058+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:10.762408+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:10.764780+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:11.017380+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:11.424263+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:11.425113+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:11.823366+00:00", "trade", 8.1879, 1.0]
["2026-09-25T15:59:11.993423+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:12.126491+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:12.592932+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:12.778719+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:12.911183+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:13.013308+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:13.013754+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:13.183430+00:00", "trade", 8.1617, 92.0]
["2026-09-25T15:59:13.520858+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:14.172400+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:14.173846+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:14.430874+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:15.769436+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:15.769887+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:15.771169+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:15.771783+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:15.772233+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:16.565939+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:16.712191+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:16.712675+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:16.914350+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:18.078747+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:19.019454+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:19.169835+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:19.172234+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:19.275410+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:20.474722+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:20.474728+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:20.974503+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:20.975212+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:21.109453+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:21.109460+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:21.446108+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:21.446822+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:21.523150+00:00", "trade", 8.19, 63.0]
["2026-09-25T15:59:21.523152+00:00", "trade", 8.19, 37.0]
["2026-09-25T15:59:21.523578+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:21.523586+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:21.523762+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:21.533777+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:21.836166+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:21.836863+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:22.009929+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:22.009936+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:23.019839+00:00", "trade", 8.19, 97.0]
["2026-09-25T15:59:23.019844+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:23.158012+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:23.352611+00:00", "trade", 8.19, 5.0]
["2026-09-25T15:59:23.805020+00:00", "trade", 8.19, 6.0]
["2026-09-25T15:59:24.526846+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:59:24.946792+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:24.947591+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:25.142882+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:25.143385+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:25.143846+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:25.256504+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:25.294533+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:25.399096+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:26.277940+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:26.278365+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:26.278414+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:26.278820+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:26.278833+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:26.278908+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:26.279338+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:26.282365+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:26.282814+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:26.282826+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:26.282836+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:26.711299+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:26.921001+00:00", "trade", 8.19, 1.0]
["2026-09-25T15:59:26.921695+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:26.921702+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:26.921715+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:26.921726+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:26.921768+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:26.922504+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:26.924931+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:27.486004+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:27.486023+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:27.493353+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:27.823604+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:27.836441+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:28.003391+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:28.003991+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:28.020312+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:28.020782+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:28.020999+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:28.021996+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:28.024717+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:28.050400+00:00", "trade", 8.1884, 3.0]
["2026-09-25T15:59:28.257894+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:28.258361+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:28.258407+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:28.258870+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:28.258890+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:28.258902+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:28.261906+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:28.360280+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:28.360964+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:28.361947+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:28.361998+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:28.362012+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:28.362104+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:28.362141+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:28.362545+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:28.465126+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:28.556437+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:28.580709+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:28.643265+00:00", "trade", 8.186, 7.0]
["2026-09-25T15:59:33.119442+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:33.157806+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:37.763621+00:00", "trade", 8.19, 10.0]
["2026-09-25T15:59:39.102359+00:00", "trade", 8.1795, 26.0]
["2026-09-25T15:59:39.955005+00:00", "trade", 8.19, 2.0]
["2026-09-25T15:59:40.020301+00:00", "trade", 8.19, 10.0]
["2026-09-25T15:59:40.275362+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:40.275978+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:42.657778+00:00", "trade", 8.19, 8.0]
["2026-09-25T15:59:42.657806+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:59:42.657815+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:59:42.657822+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:59:42.657829+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:59:42.657845+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:59:42.657853+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:59:42.657860+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:59:42.657881+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:59:42.658019+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:59:42.658026+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:59:42.658033+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:59:42.658056+00:00", "trade", 8.19, 95.0]
["2026-09-25T15:59:42.658081+00:00", "trade", 8.19, 95.0]
["2026-09-25T15:59:42.658256+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:59:42.658270+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:59:42.658279+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:59:42.658286+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:59:42.658354+00:00", "trade", 8.19, 61.0]
["2026-09-25T15:59:42.658354+00:00", "trade", 8.19, 338.0]
["2026-09-25T15:59:42.658356+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:42.658451+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:59:42.658546+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:42.658586+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:42.658633+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:42.658650+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:42.658720+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:42.658774+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:42.658788+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:42.658842+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:42.658885+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:42.658934+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:42.659391+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:42.659398+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:42.659453+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:42.659582+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:42.659900+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:42.659911+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:42.660204+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:42.660285+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:42.660347+00:00", "trade", 8.195, 248.0]
["2026-09-25T15:59:42.660347+00:00", "trade", 8.195, 13.0]
["2026-09-25T15:59:42.660526+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:42.661328+00:00", "trade", 8.189, 1.0]
["2026-09-25T15:59:42.661432+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:42.665549+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:42.674868+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:43.087541+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:43.191378+00:00", "trade", 8.195, 59.0]
["2026-09-25T15:59:47.461003+00:00", "trade", 8.195, 1.0]
["2026-09-25T15:59:47.461013+00:00", "trade", 8.195, 1.0]
["2026-09-25T15:59:47.461888+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:47.461919+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:47.462829+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:47.464970+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:47.568382+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:48.113086+00:00", "trade", 8.195, 10.0]
["2026-09-25T15:59:49.038306+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:49.417620+00:00", "trade", 8.195, 5.0]
["2026-09-25T15:59:49.822644+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:49.872694+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:50.014359+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:51.257572+00:00", "trade", 8.195, 2.0]
["2026-09-25T15:59:51.258052+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:52.374391+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:52.744204+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:56.319926+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:56.320743+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:58.052396+00:00", "trade", 8.1914, 10.0]
["2026-09-25T15:59:59.616332+00:00", "trade", 8.1915, 1.0]
["2026-09-25T15:59:59.961089+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:00.090162+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:01.062072+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:00:01.739399+00:00", "trade", 8.182, 1.0]
["2026-09-25T16:00:02.823883+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:02.823940+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:02.825814+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:02.883617+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:03.188675+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:03.206297+00:00", "trade", 8.195, 22.0]
["2026-09-25T16:00:04.859375+00:00", "trade", 8.1821, 2.0]
["2026-09-25T16:00:05.276355+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:05.495593+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:05.583526+00:00", "trade", 8.195, 10.0]
["2026-09-25T16:00:05.584270+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:05.685400+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:06.058687+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:06.528243+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:07.039249+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:07.168026+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:07.427865+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:07.428391+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:07.428859+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:07.441936+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:07.442379+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:08.531198+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:00:09.026182+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:09.037657+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:10.233322+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:10.300984+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:11.368431+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:00:11.368726+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:00:11.402124+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:00:11.708388+00:00", "trade", 8.195, 248.0]
["2026-09-25T16:00:11.708465+00:00", "trade", 8.195, 248.0]
["2026-09-25T16:00:11.708488+00:00", "trade", 8.195, 198.0]
["2026-09-25T16:00:11.708494+00:00", "trade", 8.195, 198.0]
["2026-09-25T16:00:11.708576+00:00", "trade", 8.195, 52.0]
["2026-09-25T16:00:11.708878+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:11.708947+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:00:11.708949+00:00", "trade", 8.195, 248.0]
["2026-09-25T16:00:11.709149+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:11.709263+00:00", "trade", 8.195, 102.0]
["2026-09-25T16:00:11.709264+00:00", "trade", 8.195, 102.0]
["2026-09-25T16:00:11.709548+00:00", "trade", 8.195, 96.0]
["2026-09-25T16:00:11.713619+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:11.812728+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:11.813195+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:11.813658+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:12.018162+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:12.662363+00:00", "trade", 8.194, 3.0]
["2026-09-25T16:00:12.664389+00:00", "trade", 8.195, 4.0]
["2026-09-25T16:00:13.144711+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:13.203431+00:00", "trade", 8.195, 6.0]
["2026-09-25T16:00:15.481326+00:00", "trade", 8.1884, 3.0]
["2026-09-25T16:00:15.482375+00:00", "trade", 8.1884, 2.0]
["2026-09-25T16:00:15.482439+00:00", "trade", 8.1884, 2.0]
["2026-09-25T16:00:17.084027+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:17.084663+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:17.125213+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:18.020046+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:00:18.020104+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:18.020368+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:18.020530+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:18.020541+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:18.020552+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:18.020560+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:18.021054+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:18.187770+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:18.188258+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:18.307415+00:00", "trade", 8.195, 10.0]
["2026-09-25T16:00:19.382680+00:00", "trade", 8.193, 2.0]
["2026-09-25T16:00:19.385065+00:00", "trade", 8.193, 1.0]
["2026-09-25T16:00:20.949572+00:00", "trade", 8.193, 1.0]
["2026-09-25T16:00:20.950001+00:00", "trade", 8.193, 8.0]
["2026-09-25T16:00:21.748918+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:21.748920+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:00:21.748925+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:21.748931+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:21.748938+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:21.749355+00:00", "trade", 8.19, 101.0]
["2026-09-25T16:00:21.749375+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:21.749384+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:21.749425+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:21.749547+00:00", "trade", 8.1943, 20.0]
["2026-09-25T16:00:21.749728+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:21.749743+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:21.750514+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:21.753411+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:21.757429+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:22.920908+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:22.925788+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:23.104201+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:24.250494+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:24.316560+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:24.317113+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:24.332856+00:00", "trade", 8.195, 198.0]
["2026-09-25T16:00:24.332859+00:00", "trade", 8.195, 198.0]
["2026-09-25T16:00:24.333014+00:00", "trade", 8.195, 102.0]
["2026-09-25T16:00:24.333022+00:00", "trade", 8.195, 102.0]
["2026-09-25T16:00:24.333388+00:00", "trade", 8.195, 248.0]
["2026-09-25T16:00:24.333474+00:00", "trade", 8.195, 248.0]
["2026-09-25T16:00:24.336726+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:25.991844+00:00", "trade", 8.1999, 13.0]
["2026-09-25T16:00:26.270914+00:00", "trade", 8.1944, 1.0]
["2026-09-25T16:00:26.844473+00:00", "trade", 8.195, 163.0]
["2026-09-25T16:00:31.004550+00:00", "trade", 8.1937, 7.0]
["2026-09-25T16:00:31.231848+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:31.618210+00:00", "trade", 8.1843, 73.0]
["2026-09-25T16:00:32.187546+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:32.192668+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:32.311486+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:33.054923+00:00", "trade", 8.195, 27.0]
["2026-09-25T16:00:33.056311+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:33.523624+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:34.438385+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:34.438403+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:35.011203+00:00", "trade", 8.194, 5.0]
["2026-09-25T16:00:35.457747+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:35.457760+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:35.470864+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:35.470894+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:35.490415+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:00:35.522070+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:00:37.235422+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:37.235446+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:37.235877+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:37.239601+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:38.112977+00:00", "trade", 8.1938, 2.0]
["2026-09-25T16:00:38.114286+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:38.114293+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:41.223056+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:00:41.750742+00:00", "trade", 8.195, 10.0]
["2026-09-25T16:00:42.666393+00:00", "trade", 8.194, 4.0]
["2026-09-25T16:00:42.691389+00:00", "trade", 8.194, 2.0]
["2026-09-25T16:00:44.218077+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:00:44.218594+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:44.218604+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:44.218612+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:44.218661+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:44.218674+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:44.219052+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:44.219151+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:44.219157+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:44.386851+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:44.717718+00:00", "trade", 8.2, 95.0]
["2026-09-25T16:00:44.718225+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:44.719785+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:44.720232+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:45.777836+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:46.178276+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:46.179119+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:46.179127+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:46.179135+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:46.179148+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:46.179206+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:46.179242+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:46.179325+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:46.192690+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:46.202387+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:46.238564+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:46.246265+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:00:46.246266+00:00", "trade", 8.2, 97.0]
["2026-09-25T16:00:46.246333+00:00", "trade", 8.2, 349.0]
["2026-09-25T16:00:46.246334+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:00:46.246342+00:00", "trade", 8.2, 200.0]
["2026-09-25T16:00:46.246373+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:00:46.246391+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:00:46.246398+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:00:46.246483+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:00:46.246487+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:00:46.246697+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:00:46.246768+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:00:46.246770+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:00:46.246772+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:00:46.246772+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:00:46.246772+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:00:46.246803+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:00:46.246817+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:00:46.246825+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:00:46.246843+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:00:46.246850+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:00:46.246866+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:00:46.247005+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:00:46.247174+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:00:46.247431+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:00:46.248320+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:00:46.248330+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:00:46.248359+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:00:46.248451+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:00:46.249369+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:00:46.249407+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:00:46.250176+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:00:46.250235+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:00:46.250272+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:00:46.251286+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:00:46.251826+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:00:46.251835+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:00:46.251857+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:00:46.251861+00:00", "trade", 8.2, 123.0]
["2026-09-25T16:00:46.251864+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:46.251932+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:00:46.251934+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:00:46.251934+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:00:46.251969+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:00:46.252326+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:46.252495+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:46.254337+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:46.255017+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:46.257377+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:46.257733+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:46.260136+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:46.263685+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:46.263694+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:46.263730+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:46.263748+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:46.263982+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:46.264921+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:46.267301+00:00", "trade", 8.205, 218.0]
["2026-09-25T16:00:46.268720+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:46.276705+00:00", "trade", 8.205, 198.0]
["2026-09-25T16:00:46.277278+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:46.277888+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:46.298167+00:00", "trade", 8.205, 248.0]
["2026-09-25T16:00:46.298819+00:00", "trade", 8.205, 248.0]
["2026-09-25T16:00:46.299015+00:00", "trade", 8.205, 198.0]
["2026-09-25T16:00:46.299164+00:00", "trade", 8.205, 198.0]
["2026-09-25T16:00:46.304029+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:46.306662+00:00", "trade", 8.205, 198.0]
["2026-09-25T16:00:46.351175+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:46.353315+00:00", "trade", 8.1963, 22.0]
["2026-09-25T16:00:46.354097+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:46.354106+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:46.355859+00:00", "trade", 8.202, 20.0]
["2026-09-25T16:00:46.649535+00:00", "trade", 8.21, 95.0]
["2026-09-25T16:00:46.652005+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:46.654425+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:46.656264+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:46.661126+00:00", "trade", 8.205, 198.0]
["2026-09-25T16:00:46.663051+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:47.151774+00:00", "trade", 8.205, 124.0]
["2026-09-25T16:00:47.155983+00:00", "trade", 8.205, 16.0]
["2026-09-25T16:00:47.338638+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:47.342444+00:00", "trade", 8.205, 248.0]
["2026-09-25T16:00:47.458506+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:00:47.501666+00:00", "trade", 8.202, 1.0]
["2026-09-25T16:00:49.218551+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:49.233738+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:49.991878+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:49.992321+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:49.992451+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:50.045047+00:00", "trade", 8.2054, 25.0]
["2026-09-25T16:00:50.212590+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:50.268305+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:50.288992+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:50.289452+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:51.089129+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:51.601384+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:52.502699+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:52.882184+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:52.882638+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:52.882915+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:52.928343+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:55.750040+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:55.750493+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:56.202935+00:00", "trade", 8.205, 5.0]
["2026-09-25T16:00:56.437862+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:56.437885+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:56.438356+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:56.660262+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:56.660264+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:00:56.660285+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:00:56.660369+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:00:56.660376+00:00", "trade", 8.205, 300.0]
["2026-09-25T16:00:56.660657+00:00", "trade", 8.205, 150.0]
["2026-09-25T16:00:56.660725+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:56.660745+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:56.660754+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:56.660764+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:56.660775+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:56.660805+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:56.660813+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:56.660821+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:56.660963+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:56.661013+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:56.661217+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:56.661347+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:56.661594+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:56.664954+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:56.665497+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:56.665507+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:56.665962+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:56.670742+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:56.721127+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:00:56.721402+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:56.721749+00:00", "trade", 8.2059, 20.0]
["2026-09-25T16:00:56.818510+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:56.981712+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:57.145981+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:57.167887+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:57.439843+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:57.565676+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:00:58.057082+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:00.156975+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:00.493231+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:00.496613+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:00.497067+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:03.205870+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:04.097180+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:04.200122+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:04.238197+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:04.238655+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:04.299714+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:04.401439+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:04.527896+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:08.222348+00:00", "trade", 8.21, 6.0]
["2026-09-25T16:01:08.222352+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:08.222817+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:08.222825+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:08.222832+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:08.222848+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:08.222855+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:08.223183+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:08.223629+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:08.223830+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:08.224112+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:08.224380+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:08.224563+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:08.227350+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:08.227806+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:08.227819+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:08.363811+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:09.367884+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:10.365722+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:10.553557+00:00", "trade", 8.1757, 5.0]
["2026-09-25T16:01:10.557262+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:10.560622+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:12.065546+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:12.067974+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:12.668439+00:00", "trade", 8.2034, 10.0]
["2026-09-25T16:01:12.693392+00:00", "trade", 8.2034, 5.0]
["2026-09-25T16:01:12.694191+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:12.694654+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:12.694674+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:12.694837+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:12.696912+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:12.697364+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:13.344949+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:13.344994+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:13.345017+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:13.596242+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:13.596695+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:13.597162+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:13.623935+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:13.624407+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:13.845150+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:13.865349+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:14.342992+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:14.365080+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:14.548406+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:16.965616+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:17.068257+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:17.809182+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:17.959818+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:17.965603+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:18.066500+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:19.838838+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:20.586633+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:20.594326+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:20.594771+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:20.595690+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:20.890406+00:00", "trade", 8.1983, 1.0]
["2026-09-25T16:01:20.944687+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:20.945244+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:20.945258+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:20.945706+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:20.957853+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:20.958302+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:20.958319+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:21.238326+00:00", "trade", 8.21, 98.0]
["2026-09-25T16:01:21.238332+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:21.238790+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:21.238800+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:21.238813+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:21.238823+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:21.238830+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:21.238841+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:21.238860+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:21.240905+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:21.289267+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:22.929774+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:22.930339+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:22.930369+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:01:22.930370+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:01:22.930475+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:01:22.930475+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:01:22.930568+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:01:22.930576+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:22.930576+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:22.930585+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:22.930593+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:22.930599+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:22.930605+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:22.930613+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:22.930620+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:22.930627+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:22.930634+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:22.930641+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:22.930648+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:22.930656+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:22.930669+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:22.930696+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:22.930766+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:22.930798+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:22.930866+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:22.930887+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:22.930908+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:22.930922+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:22.930980+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:01:22.930997+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:22.931032+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:22.931147+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:22.931179+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:22.932034+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:22.932894+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:22.933411+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:22.945295+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:22.946320+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:22.946330+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:22.946336+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:22.946355+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:22.946372+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:22.946379+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:22.946438+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:22.946466+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:22.946630+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:22.948406+00:00", "trade", 8.215, 1.0]
["2026-09-25T16:01:22.974551+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:23.006939+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:23.007777+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:23.007953+00:00", "trade", 8.215, 100.0]
["2026-09-25T16:01:23.016403+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:23.023836+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:23.053672+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:23.610583+00:00", "trade", 8.215, 100.0]
["2026-09-25T16:01:23.882951+00:00", "trade", 8.2024, 4.0]
["2026-09-25T16:01:24.896212+00:00", "trade", 8.215, 248.0]
["2026-09-25T16:01:24.896219+00:00", "trade", 8.215, 248.0]
["2026-09-25T16:01:24.896287+00:00", "trade", 8.215, 52.0]
["2026-09-25T16:01:24.896580+00:00", "trade", 8.215, 196.0]
["2026-09-25T16:01:26.723417+00:00", "trade", 8.2131, 14.0]
["2026-09-25T16:01:26.959541+00:00", "trade", 8.215, 198.0]
["2026-09-25T16:01:26.963012+00:00", "trade", 8.215, 198.0]
["2026-09-25T16:01:26.963080+00:00", "trade", 8.215, 102.0]
["2026-09-25T16:01:26.993048+00:00", "trade", 8.215, 96.0]
["2026-09-25T16:01:28.530753+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:31.614855+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:31.616962+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:31.617912+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:32.998035+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:36.562207+00:00", "trade", 8.2127, 97.0]
["2026-09-25T16:01:36.889314+00:00", "trade", 8.215, 189.0]
["2026-09-25T16:01:37.097072+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:37.191005+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:38.534665+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:38.535884+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:38.563151+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:38.564810+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:39.834418+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:39.838077+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:40.587126+00:00", "trade", 8.215, 248.0]
["2026-09-25T16:01:40.587184+00:00", "trade", 8.215, 52.0]
["2026-09-25T16:01:40.587435+00:00", "trade", 8.215, 198.0]
["2026-09-25T16:01:40.587438+00:00", "trade", 8.215, 198.0]
["2026-09-25T16:01:40.587443+00:00", "trade", 8.215, 198.0]
["2026-09-25T16:01:40.587522+00:00", "trade", 8.215, 102.0]
["2026-09-25T16:01:40.587530+00:00", "trade", 8.215, 198.0]
["2026-09-25T16:01:40.587535+00:00", "trade", 8.215, 102.0]
["2026-09-25T16:01:40.587539+00:00", "trade", 8.215, 96.0]
["2026-09-25T16:01:40.587756+00:00", "trade", 8.215, 248.0]
["2026-09-25T16:01:40.587793+00:00", "trade", 8.215, 248.0]
["2026-09-25T16:01:40.587830+00:00", "trade", 8.215, 52.0]
["2026-09-25T16:01:40.587850+00:00", "trade", 8.215, 52.0]
["2026-09-25T16:01:40.588154+00:00", "trade", 8.215, 196.0]
["2026-09-25T16:01:40.588212+00:00", "trade", 8.215, 196.0]
["2026-09-25T16:01:40.627363+00:00", "trade", 8.2149, 20.0]
["2026-09-25T16:01:42.670392+00:00", "trade", 8.2143, 10.0]
["2026-09-25T16:01:42.695388+00:00", "trade", 8.2143, 5.0]
["2026-09-25T16:01:46.106201+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:46.107778+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:46.108235+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:46.108258+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:46.108748+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:46.121327+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:46.122050+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:46.122836+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:46.122870+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:46.357852+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:47.661582+00:00", "trade", 8.21, 1.0]
["2026-09-25T16:01:47.661648+00:00", "trade", 8.21, 149.0]
["2026-09-25T16:01:47.662417+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:47.662487+00:00", "trade", 8.21, 140.0]
["2026-09-25T16:01:47.662598+00:00", "trade", 8.21, 10.0]
["2026-09-25T16:01:47.662603+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:47.662866+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:47.662990+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:47.663470+00:00", "trade", 8.21, 24.0]
["2026-09-25T16:01:48.040295+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:48.324797+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:48.529933+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:48.939383+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:50.369548+00:00", "trade", 8.2105, 1000.0]
["2026-09-25T16:01:51.105531+00:00", "trade", 8.212, 1.0]
["2026-09-25T16:01:51.286780+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:51.297007+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:01:51.573821+00:00", "trade", 8.2116, 1.0]
["2026-09-25T16:01:54.343350+00:00", "trade", 8.1822, 10.0]
["2026-09-25T16:01:55.608709+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:02:02.553586+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:02:02.730839+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:02:03.272206+00:00", "trade", 8.2134, 1.0]
["2026-09-25T16:02:03.797640+00:00", "trade", 8.215, 1.0]
["2026-09-25T16:02:06.708089+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:02:06.708228+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:02:07.412930+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:02:07.413400+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:02:08.833976+00:00", "trade", 8.215, 5.0]
["2026-09-25T16:02:10.615107+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:02:10.615135+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:02:10.615986+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:02:10.616715+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:02:11.637828+00:00", "trade", 8.215, 89.0]
["2026-09-25T16:02:11.870439+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:02:13.244368+00:00", "trade", 8.22, 100.0]
["2026-09-25T16:02:14.866075+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:02:14.866115+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:02:17.973029+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:02:17.973056+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:02:17.973613+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:02:17.974009+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:02:18.142332+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:02:19.431804+00:00", "trade", 8.215, 198.0]
["2026-09-25T16:02:19.431969+00:00", "trade", 8.215, 198.0]
["2026-09-25T16:02:22.005822+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:02:22.006410+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:02:22.009971+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:02:22.012529+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:02:22.101847+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:02:22.115237+00:00", "trade", 8.1828, 4.0]
["2026-09-25T16:02:23.519586+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:02:23.527740+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:02:26.271380+00:00", "trade", 8.2085, 6.0]
["2026-09-25T16:02:26.272370+00:00", "trade", 8.2085, 2.0]
["2026-09-25T16:02:27.144860+00:00", "trade", 8.22, 100.0]
["2026-09-25T16:02:27.718254+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:02:27.719039+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:02:27.948144+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:02:27.948171+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:02:28.864280+00:00", "trade", 8.2138, 4.0]
["2026-09-25T16:02:28.925040+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:02:32.043267+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:02:32.043352+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:02:32.043737+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:02:32.046959+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:02:32.047763+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:02:34.437911+00:00", "trade", 8.215, 1.0]
["2026-09-25T16:02:35.518801+00:00", "trade", 8.215, 198.0]
["2026-09-25T16:02:35.549291+00:00", "trade", 8.215, 198.0]
["2026-09-25T16:02:36.948032+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:02:37.262875+00:00", "trade", 8.2092, 2.0]
["2026-09-25T16:02:37.264318+00:00", "trade", 8.2092, 1.0]
["2026-09-25T16:02:37.265273+00:00", "trade", 8.2092, 1.0]
["2026-09-25T16:02:37.266086+00:00", "trade", 8.2092, 1.0]
["2026-09-25T16:02:37.267225+00:00", "trade", 8.2092, 10.0]
["2026-09-25T16:02:37.322937+00:00", "trade", 8.2039, 8.0]
["2026-09-25T16:02:45.987126+00:00", "trade", 8.215, 200.0]
["2026-09-25T16:02:46.299365+00:00", "trade", 8.2122, 3.0]
["2026-09-25T16:02:46.300367+00:00", "trade", 8.2122, 2.0]
["2026-09-25T16:02:53.000188+00:00", "trade", 8.215, 248.0]
["2026-09-25T16:02:55.458396+00:00", "trade", 8.213, 1.0]
["2026-09-25T16:02:58.964640+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:02:58.965064+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:02:59.224672+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:02:59.224688+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:02:59.225093+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:02:59.225537+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:02:59.234374+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:02:59.238071+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:02:59.296502+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:02:59.297140+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:02:59.297662+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:02:59.297670+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:02:59.304975+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:02:59.315122+00:00", "trade", 8.215, 70.0]
["2026-09-25T16:02:59.316210+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:02:59.316318+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:02:59.321936+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:02:59.405493+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:00.220633+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:00.220678+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:00.221085+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:00.221093+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:00.277839+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:00.378932+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:00.478723+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:00.652208+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:00.664704+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:00.859699+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:05.331281+00:00", "trade", 8.2047, 10.0]
["2026-09-25T16:03:05.886947+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:05.887424+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:06.337764+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:06.338210+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:06.686013+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:06.689328+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:06.757860+00:00", "trade", 8.22, 100.0]
["2026-09-25T16:03:06.757864+00:00", "trade", 8.22, 100.0]
["2026-09-25T16:03:06.757864+00:00", "trade", 8.22, 122.0]
["2026-09-25T16:03:06.757930+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:03:06.757937+00:00", "quote", 8.22, 8.22]
["2026-09-25T16:03:06.757944+00:00", "quote", 8.22, 8.22]
["2026-09-25T16:03:06.757952+00:00", "quote", 8.22, 8.22]
["2026-09-25T16:03:06.757958+00:00", "quote", 8.22, 8.22]
["2026-09-25T16:03:06.757964+00:00", "quote", 8.22, 8.22]
["2026-09-25T16:03:06.757971+00:00", "quote", 8.22, 8.22]
["2026-09-25T16:03:06.757978+00:00", "quote", 8.22, 8.22]
["2026-09-25T16:03:06.757982+00:00", "trade", 8.22, 308.0]
["2026-09-25T16:03:06.757985+00:00", "quote", 8.22, 8.22]
["2026-09-25T16:03:06.757992+00:00", "quote", 8.22, 8.22]
["2026-09-25T16:03:06.758005+00:00", "quote", 8.22, 8.22]
["2026-09-25T16:03:06.758013+00:00", "quote", 8.22, 8.22]
["2026-09-25T16:03:06.758031+00:00", "trade", 8.22, 316.0]
["2026-09-25T16:03:06.758173+00:00", "quote", 8.22, 8.22]
["2026-09-25T16:03:06.758368+00:00", "trade", 8.22, 200.0]
["2026-09-25T16:03:06.758379+00:00", "trade", 8.22, 400.0]
["2026-09-25T16:03:06.758382+00:00", "trade", 8.22, 300.0]
["2026-09-25T16:03:06.759753+00:00", "quote", 8.22, 8.22]
["2026-09-25T16:03:06.760860+00:00", "quote", 8.22, 8.22]
["2026-09-25T16:03:06.760867+00:00", "quote", 8.22, 8.22]
["2026-09-25T16:03:06.760955+00:00", "trade", 8.22, 100.0]
["2026-09-25T16:03:06.760957+00:00", "trade", 8.22, 196.0]
["2026-09-25T16:03:06.762927+00:00", "quote", 8.22, 8.22]
["2026-09-25T16:03:06.764932+00:00", "quote", 8.22, 8.22]
["2026-09-25T16:03:06.777984+00:00", "quote", 8.22, 8.22]
["2026-09-25T16:03:06.797821+00:00", "quote", 8.22, 8.22]
["2026-09-25T16:03:06.797853+00:00", "quote", 8.22, 8.22]
["2026-09-25T16:03:06.812918+00:00", "quote", 8.22, 8.22]
["2026-09-25T16:03:06.812925+00:00", "quote", 8.22, 8.22]
["2026-09-25T16:03:06.812947+00:00", "quote", 8.22, 8.22]
["2026-09-25T16:03:06.813020+00:00", "trade", 8.22, 100.0]
["2026-09-25T16:03:06.813022+00:00", "trade", 8.22, 100.0]
["2026-09-25T16:03:06.813471+00:00", "quote", 8.22, 8.22]
["2026-09-25T16:03:06.822933+00:00", "quote", 8.22, 8.22]
["2026-09-25T16:03:06.832970+00:00", "quote", 8.22, 8.22]
["2026-09-25T16:03:06.833545+00:00", "quote", 8.22, 8.22]
["2026-09-25T16:03:06.833592+00:00", "quote", 8.22, 8.22]
["2026-09-25T16:03:06.856005+00:00", "quote", 8.22, 8.22]
["2026-09-25T16:03:06.987741+00:00", "trade", 8.22, 100.0]
["2026-09-25T16:03:06.987836+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:06.987946+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:06.987959+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:06.988079+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:06.988396+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:06.988449+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:06.988465+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:06.988469+00:00", "trade", 8.225, 100.0]
["2026-09-25T16:03:06.988470+00:00", "trade", 8.225, 11.0]
["2026-09-25T16:03:06.988485+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:06.988493+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:06.988551+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:06.988557+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:06.988584+00:00", "trade", 8.225, 100.0]
["2026-09-25T16:03:06.988646+00:00", "trade", 8.225, 389.0]
["2026-09-25T16:03:06.988647+00:00", "trade", 8.225, 100.0]
["2026-09-25T16:03:06.988856+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:06.988960+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:06.989066+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:06.989563+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:06.989623+00:00", "trade", 8.225, 6.0]
["2026-09-25T16:03:06.991135+00:00", "trade", 8.225, 180.0]
["2026-09-25T16:03:06.992554+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:06.994951+00:00", "trade", 8.225, 94.0]
["2026-09-25T16:03:06.995434+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:07.057235+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:07.065365+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:07.080724+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:10.884532+00:00", "trade", 8.23, 96.0]
["2026-09-25T16:03:10.884538+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:10.885010+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:10.885027+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:10.885035+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:10.885082+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:10.885312+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:10.953107+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:10.953188+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:10.954829+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:11.674674+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:11.675133+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:12.021722+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:12.021742+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:14.501618+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:14.502076+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:14.605221+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:14.605227+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:14.664042+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:14.664493+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:14.776530+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:14.777055+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:14.970345+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:14.970353+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:15.535700+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:17.695088+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:18.524384+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:20.326211+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:20.444696+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:20.444705+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:20.455686+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:20.456130+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:20.472672+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:20.846881+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:20.885279+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:21.861200+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:21.861672+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:21.998632+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:21.998681+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:22.006211+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:22.006684+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:22.419240+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:23.106741+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:23.259020+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:23.359537+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:23.417620+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:23.615857+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:24.708592+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:25.359460+00:00", "trade", 8.225, 100.0]
["2026-09-25T16:03:25.359949+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:25.359997+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:25.360072+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:25.360446+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:25.360553+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:25.404870+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:25.554076+00:00", "trade", 8.224, 1.0]
["2026-09-25T16:03:25.554438+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:25.692000+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:25.696046+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:26.287296+00:00", "trade", 8.225, 100.0]
["2026-09-25T16:03:34.287310+00:00", "trade", 8.225, 1.0]
["2026-09-25T16:03:34.288299+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:34.666839+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:36.236898+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:36.889359+00:00", "trade", 8.2171, 3.0]
["2026-09-25T16:03:37.897404+00:00", "trade", 8.2266, 3.0]
["2026-09-25T16:03:38.309018+00:00", "trade", 8.23, 1.0]
["2026-09-25T16:03:38.488929+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:38.490659+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:38.495079+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:38.495993+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:38.496022+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:41.239651+00:00", "trade", 8.23, 4.0]
["2026-09-25T16:03:41.239660+00:00", "trade", 8.23, 4.0]
["2026-09-25T16:03:41.239665+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:41.239666+00:00", "trade", 8.23, 92.0]
["2026-09-25T16:03:41.240124+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:41.240136+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:41.240157+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:41.240397+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:41.240567+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:41.240621+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:41.240837+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:41.250115+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:41.250579+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:41.251031+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:42.182786+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:42.183258+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:44.095278+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:44.123986+00:00", "trade", 8.2212, 7.0]
["2026-09-25T16:03:44.263143+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:45.015298+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:45.015765+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:45.103518+00:00", "trade", 8.1874, 27.0]
["2026-09-25T16:03:45.962970+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:46.027062+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:46.135722+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:46.259177+00:00", "trade", 8.225, 1.0]
["2026-09-25T16:03:46.259613+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:46.259625+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:46.289189+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:46.289647+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:46.290095+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:49.294908+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:49.296018+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:49.346013+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:49.528524+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:50.058376+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:50.571890+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:52.524441+00:00", "trade", 8.225, 90.0]
["2026-09-25T16:03:52.526410+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:52.783234+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:53.231263+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:53.623784+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:54.598855+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:54.761959+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:55.235304+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:55.261119+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:55.586515+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:55.626105+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:56.567873+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:57.745477+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:58.003973+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:58.234522+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:58.583947+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:58.858820+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:59.091953+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:59.177380+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:03:59.771089+00:00", "trade", 8.224, 44.0]
["2026-09-25T16:04:00.812731+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:00.906586+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:00.907059+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:01.166744+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:01.778167+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:02.282866+00:00", "trade", 8.225, 1.0]
["2026-09-25T16:04:02.283452+00:00", "trade", 8.23, 151.0]
["2026-09-25T16:04:02.284594+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:02.284601+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:02.284702+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:02.284778+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:02.284787+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:02.285375+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:02.329908+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:03.245560+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:03.245570+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:03.246915+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:03.353761+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:03.354228+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:03.587452+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:04.281044+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:04.539024+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:04.577377+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:04.844700+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:05.280152+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:05.998111+00:00", "trade", 8.23, 67.0]
["2026-09-25T16:04:05.998123+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:05.998574+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:05.998594+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:05.998694+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:05.998720+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:06.000629+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:06.001098+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:06.388364+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:07.621557+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:07.899410+00:00", "trade", 8.2283, 4.0]
["2026-09-25T16:04:07.979656+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:09.521736+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:09.522782+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:09.528688+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:09.539294+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:09.914259+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:10.603232+00:00", "trade", 8.225, 1.0]
["2026-09-25T16:04:10.603990+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:10.604037+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:10.604051+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:10.604629+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:10.610269+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:10.610741+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:10.927086+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:13.054766+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:13.783547+00:00", "trade", 8.225, 54.0]
["2026-09-25T16:04:14.122262+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:14.122726+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:14.123092+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:14.123351+00:00", "trade", 8.225, 1.0]
["2026-09-25T16:04:14.123355+00:00", "trade", 8.225, 1.0]
["2026-09-25T16:04:14.429080+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:14.909185+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:16.989337+00:00", "trade", 8.22, 100.0]
["2026-09-25T16:04:16.989342+00:00", "trade", 8.22, 200.0]
["2026-09-25T16:04:16.989458+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:16.989465+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:16.989778+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:16.989785+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:16.989792+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:16.989802+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:16.989813+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:16.989822+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:16.989834+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:16.989965+00:00", "trade", 8.225, 300.0]
["2026-09-25T16:04:16.989970+00:00", "trade", 8.225, 181.0]
["2026-09-25T16:04:16.990272+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:16.990312+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:16.990397+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:16.990735+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:16.991222+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:16.993050+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:16.993063+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:17.344725+00:00", "trade", 8.225, 100.0]
["2026-09-25T16:04:17.344792+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:17.345765+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:17.346218+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:17.464215+00:00", "trade", 8.225, 100.0]
["2026-09-25T16:04:17.465329+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:17.465793+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:18.271236+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:18.273527+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:18.273696+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:18.277808+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:18.566115+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:19.430574+00:00", "trade", 8.22, 4.0]
["2026-09-25T16:04:19.430644+00:00", "trade", 8.22, 13.0]
["2026-09-25T16:04:19.430697+00:00", "trade", 8.22, 133.0]
["2026-09-25T16:04:19.431798+00:00", "trade", 8.22, 131.0]
["2026-09-25T16:04:19.431890+00:00", "trade", 8.22, 19.0]
["2026-09-25T16:04:19.431958+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:19.432760+00:00", "trade", 8.22, 31.0]
["2026-09-25T16:04:19.717399+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:20.020218+00:00", "trade", 8.22, 1.0]
["2026-09-25T16:04:20.021018+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:20.035670+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:20.257164+00:00", "trade", 8.22, 2.0]
["2026-09-25T16:04:20.274129+00:00", "trade", 8.22, 1.0]
["2026-09-25T16:04:20.276618+00:00", "trade", 8.22, 34.0]
["2026-09-25T16:04:20.276620+00:00", "trade", 8.22, 100.0]
["2026-09-25T16:04:20.276621+00:00", "trade", 8.22, 20.0]
["2026-09-25T16:04:20.276623+00:00", "trade", 8.22, 40.0]
["2026-09-25T16:04:20.276625+00:00", "trade", 8.22, 80.0]
["2026-09-25T16:04:20.276628+00:00", "trade", 8.22, 100.0]
["2026-09-25T16:04:20.276629+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:20.276632+00:00", "trade", 8.22, 100.0]
["2026-09-25T16:04:20.276632+00:00", "trade", 8.22, 100.0]
["2026-09-25T16:04:20.276633+00:00", "trade", 8.22, 10.0]
["2026-09-25T16:04:20.276635+00:00", "trade", 8.22, 100.0]
["2026-09-25T16:04:20.276639+00:00", "trade", 8.22, 100.0]
["2026-09-25T16:04:20.276641+00:00", "trade", 8.22, 100.0]
["2026-09-25T16:04:20.276644+00:00", "trade", 8.22, 100.0]
["2026-09-25T16:04:20.276644+00:00", "trade", 8.22, 48.0]
["2026-09-25T16:04:20.276645+00:00", "trade", 8.22, 1.0]
["2026-09-25T16:04:20.276647+00:00", "trade", 8.22, 1.0]
["2026-09-25T16:04:20.276651+00:00", "trade", 8.22, 1.0]
["2026-09-25T16:04:20.276651+00:00", "trade", 8.22, 100.0]
["2026-09-25T16:04:20.276653+00:00", "trade", 8.22, 100.0]
["2026-09-25T16:04:20.276653+00:00", "trade", 8.22, 300.0]
["2026-09-25T16:04:20.276654+00:00", "trade", 8.22, 200.0]
["2026-09-25T16:04:20.276657+00:00", "trade", 8.22, 100.0]
["2026-09-25T16:04:20.276658+00:00", "trade", 8.22, 100.0]
["2026-09-25T16:04:20.276658+00:00", "trade", 8.22, 28.0]
["2026-09-25T16:04:20.276672+00:00", "trade", 8.22, 20.0]
["2026-09-25T16:04:20.276676+00:00", "trade", 8.22, 20.0]
["2026-09-25T16:04:20.276678+00:00", "trade", 8.22, 20.0]
["2026-09-25T16:04:20.276679+00:00", "trade", 8.22, 100.0]
["2026-09-25T16:04:20.276681+00:00", "trade", 8.22, 100.0]
["2026-09-25T16:04:20.276683+00:00", "trade", 8.22, 40.0]
["2026-09-25T16:04:20.276687+00:00", "trade", 8.22, 100.0]
["2026-09-25T16:04:20.276688+00:00", "trade", 8.22, 60.0]
["2026-09-25T16:04:20.276691+00:00", "trade", 8.22, 20.0]
["2026-09-25T16:04:20.276693+00:00", "trade", 8.22, 100.0]
["2026-09-25T16:04:20.276700+00:00", "trade", 8.22, 20.0]
["2026-09-25T16:04:20.276701+00:00", "trade", 8.22, 60.0]
["2026-09-25T16:04:20.276703+00:00", "trade", 8.22, 20.0]
["2026-09-25T16:04:20.276709+00:00", "trade", 8.22, 100.0]
["2026-09-25T16:04:20.276736+00:00", "trade", 8.22, 100.0]
["2026-09-25T16:04:20.276814+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:20.276820+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:20.276827+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:20.276833+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:20.276834+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:20.276842+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:20.276849+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:20.276857+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:20.276865+00:00", "quote", 8.22, 8.23]
["2026-09-25T16:04:20.276871+00:00", "quote", 8.22, 8.22]
["2026-09-25T16:04:20.276878+00:00", "quote", 8.22, 8.22]
["2026-09-25T16:04:20.276884+00:00", "quote", 8.22, 8.22]
["2026-09-25T16:04:20.276898+00:00", "quote", 8.22, 8.22]
["2026-09-25T16:04:20.276905+00:00", "quote", 8.22, 8.22]
["2026-09-25T16:04:20.276912+00:00", "quote", 8.22, 8.22]
["2026-09-25T16:04:20.276919+00:00", "quote", 8.22, 8.22]
["2026-09-25T16:04:20.276926+00:00", "quote", 8.22, 8.22]
["2026-09-25T16:04:20.276933+00:00", "quote", 8.22, 8.22]
["2026-09-25T16:04:20.276939+00:00", "quote", 8.22, 8.22]
["2026-09-25T16:04:20.276945+00:00", "quote", 8.22, 8.22]
["2026-09-25T16:04:20.276951+00:00", "quote", 8.22, 8.22]
["2026-09-25T16:04:20.276957+00:00", "quote", 8.22, 8.22]
["2026-09-25T16:04:20.276964+00:00", "quote", 8.22, 8.22]
["2026-09-25T16:04:20.276970+00:00", "quote", 8.22, 8.22]
["2026-09-25T16:04:20.276983+00:00", "quote", 8.22, 8.22]
["2026-09-25T16:04:20.277001+00:00", "quote", 8.22, 8.22]
["2026-09-25T16:04:20.277008+00:00", "quote", 8.22, 8.22]
["2026-09-25T16:04:20.277011+00:00", "trade", 8.22, 310.0]
["2026-09-25T16:04:20.277012+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:20.277014+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:20.277020+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:20.277085+00:00", "trade", 8.22, 120.0]
["2026-09-25T16:04:20.277096+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:20.277305+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:20.277313+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:20.277332+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:20.277341+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:20.277354+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:20.277384+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:20.277437+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:20.277459+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:20.277474+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:20.277679+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:20.277690+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:20.277741+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:20.277753+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:20.277797+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:20.277889+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:20.277899+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:20.277937+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:20.278053+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:20.278137+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:20.280248+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:20.282183+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:20.329105+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:20.330178+00:00", "trade", 8.21, 13.0]
["2026-09-25T16:04:20.330528+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:20.330537+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:20.330866+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:20.385206+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:20.385250+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:20.389394+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:20.391229+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:20.403548+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:20.611610+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:20.612071+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:20.613408+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:20.620493+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:21.364813+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:21.624800+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:22.496093+00:00", "trade", 8.21, 20.0]
["2026-09-25T16:04:22.496095+00:00", "trade", 8.21, 50.0]
["2026-09-25T16:04:22.496096+00:00", "trade", 8.21, 53.0]
["2026-09-25T16:04:22.496098+00:00", "trade", 8.21, 47.0]
["2026-09-25T16:04:22.496112+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:04:22.496171+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:04:22.496178+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:04:22.496184+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:04:22.496191+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:04:22.496197+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:04:22.496205+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:04:22.496218+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:04:22.496225+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:04:22.496342+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:04:22.496349+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:04:22.496355+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:04:22.496370+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:04:22.496375+00:00", "trade", 8.21, 40.0]
["2026-09-25T16:04:22.496382+00:00", "trade", 8.21, 60.0]
["2026-09-25T16:04:22.496382+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:04:22.496389+00:00", "trade", 8.21, 120.0]
["2026-09-25T16:04:22.496392+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:04:22.496392+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:04:22.496392+00:00", "trade", 8.21, 380.0]
["2026-09-25T16:04:22.496393+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:04:22.496405+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:04:22.496534+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:04:22.496557+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:04:22.496570+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:04:22.496576+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:04:22.496583+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:04:22.496597+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:04:22.496622+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:04:22.496659+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:04:22.496662+00:00", "trade", 8.21, 6.0]
["2026-09-25T16:04:22.496672+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:04:22.496674+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:22.496675+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:04:22.496675+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:04:22.496804+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:22.496898+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:22.496932+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:22.496945+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:22.496960+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:22.496971+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:22.497005+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:22.497014+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:22.497045+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:22.497054+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:22.497183+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:22.497437+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:22.497890+00:00", "trade", 8.205, 248.0]
["2026-09-25T16:04:22.498889+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:22.499277+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:22.499351+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:22.502572+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:22.510849+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:22.511629+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:22.511636+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:22.511681+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:22.511694+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:22.511877+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:22.511909+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:22.512086+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:22.512180+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:22.517314+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:22.521680+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:22.521789+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:22.521924+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:22.538688+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:04:22.597190+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:04:22.697273+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:24.318838+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:24.720378+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:24.721728+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:24.747378+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:24.748701+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:24.758022+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:24.779322+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:24.795279+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:04:24.795971+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:24.799319+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:24.806036+00:00", "trade", 8.205, 137.0]
["2026-09-25T16:04:24.807139+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:24.819381+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:24.819563+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:24.819613+00:00", "trade", 8.21, 53.0]
["2026-09-25T16:04:24.819634+00:00", "trade", 8.21, 89.0]
["2026-09-25T16:04:24.819641+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:24.819647+00:00", "trade", 8.21, 111.0]
["2026-09-25T16:04:24.819662+00:00", "quote", 8.2, 8.22]
["2026-09-25T16:04:24.819669+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:24.819683+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:24.819690+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:24.819691+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:24.819715+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:04:24.819725+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:04:24.819730+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:24.819743+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:24.819865+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:24.819999+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:04:24.820058+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:24.820079+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:24.820117+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:24.820160+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:24.820225+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:24.820282+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:24.820298+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:24.820309+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:24.820370+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:24.820393+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:24.820454+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:24.820476+00:00", "trade", 8.21, 150.0]
["2026-09-25T16:04:24.820476+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:24.820644+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:24.820897+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:24.821045+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:24.821413+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:24.831630+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:24.836085+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:24.836099+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:24.878339+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:24.878369+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:24.878433+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:24.878528+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:24.878589+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:24.879300+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:24.879333+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:24.879560+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:24.879892+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:24.880896+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:24.883254+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:24.885921+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:24.889700+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:24.899247+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:24.914208+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:24.920391+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:24.920470+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:24.921854+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:24.949574+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:24.950444+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:25.126814+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:25.127554+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:26.126405+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:26.126412+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:26.131020+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:26.154969+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:26.271366+00:00", "trade", 8.2179, 5.0]
["2026-09-25T16:04:26.272369+00:00", "trade", 8.2179, 2.0]
["2026-09-25T16:04:26.272413+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:26.272704+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:26.273144+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:26.551226+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:26.551690+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:26.552164+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:27.989473+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:04:27.990463+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:28.240425+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:28.271708+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:28.272160+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:28.273625+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:28.320002+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:28.320009+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:28.322062+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:29.431971+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:29.432032+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:29.432064+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:29.536961+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:31.953713+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:32.992434+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:04:32.993148+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:32.993156+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:32.993165+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:32.994754+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:32.999678+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:33.001761+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:33.001798+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:33.001819+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:33.005647+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:33.244238+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:33.785044+00:00", "trade", 8.214, 65.0]
["2026-09-25T16:04:34.323869+00:00", "trade", 8.2135, 24.0]
["2026-09-25T16:04:34.412501+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:34.542993+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:35.150370+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:35.333970+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:35.333996+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:38.037797+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:38.037861+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:38.037869+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:04:38.038161+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:04:38.038168+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:04:38.038194+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:04:38.038260+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:38.038279+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:38.038313+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:38.038321+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:38.038339+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:38.038378+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:38.038381+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:38.038391+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:38.038398+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:38.038444+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:38.038700+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:38.038707+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:38.039667+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:38.039718+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:38.039731+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:38.039902+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:38.039909+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:38.039955+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:38.040697+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:38.040890+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:38.040903+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:38.042215+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:38.099876+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:38.099883+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:38.099939+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:38.100261+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:04:38.110043+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:38.110132+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:38.110606+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:38.127297+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:38.127304+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:38.164990+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:04:38.165317+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:04:38.165352+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:04:38.165422+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:04:38.165797+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:38.166132+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:38.166151+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:38.166159+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:38.166235+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:38.166692+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:38.181598+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:38.411682+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:38.412173+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:38.670124+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:39.019107+00:00", "trade", 8.205, 150.0]
["2026-09-25T16:04:39.019421+00:00", "trade", 8.205, 150.0]
["2026-09-25T16:04:39.019507+00:00", "trade", 8.205, 150.0]
["2026-09-25T16:04:39.019513+00:00", "trade", 8.205, 150.0]
["2026-09-25T16:04:39.019676+00:00", "trade", 8.205, 150.0]
["2026-09-25T16:04:39.019839+00:00", "trade", 8.205, 150.0]
["2026-09-25T16:04:39.019840+00:00", "trade", 8.205, 150.0]
["2026-09-25T16:04:40.019834+00:00", "trade", 8.205, 1.0]
["2026-09-25T16:04:40.626519+00:00", "trade", 8.2101, 29.0]
["2026-09-25T16:04:40.627635+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:40.627932+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:40.627950+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:40.628128+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:40.628404+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:40.629412+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:40.630801+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:40.631250+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:40.852576+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:40.853498+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:40.853561+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:40.940296+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:42.226327+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:43.146477+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:43.148052+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:43.189388+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:49.270991+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:49.275876+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:49.379734+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:50.436661+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:50.436669+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:50.436693+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:50.437204+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:50.528308+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:50.658442+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:50.659337+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:50.659353+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:50.681038+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:50.682263+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:50.685253+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:50.924585+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:50.924608+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:51.218250+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:51.220491+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:51.468178+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:51.468468+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:51.819597+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:51.820057+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:51.921475+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:52.585756+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:52.922854+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:52.923304+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:52.923747+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:53.192846+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:53.388437+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:54.271481+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:54.467733+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:55.013942+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:55.029310+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:56.540670+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:56.543064+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:56.555709+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:56.570192+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:56.683540+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:56.709692+00:00", "trade", 8.205, 1.0]
["2026-09-25T16:04:56.894203+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:57.830301+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:57.944609+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:58.136082+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:58.136864+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:58.137381+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:58.137391+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:58.137785+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:58.244355+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:58.244365+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:58.244372+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:58.274707+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:04:58.657669+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:05:00.530644+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:05:01.869797+00:00", "trade", 8.21, 200.0]
["2026-09-25T16:05:01.869807+00:00", "trade", 8.21, 200.0]
["2026-09-25T16:05:01.869812+00:00", "trade", 8.21, 200.0]
["2026-09-25T16:05:01.869817+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:05:01.869855+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:05:01.869907+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:05:01.869910+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:05:01.869912+00:00", "trade", 8.21, 90.0]
["2026-09-25T16:05:01.869914+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:05:01.869944+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:05:01.869945+00:00", "trade", 8.21, 422.0]
["2026-09-25T16:05:01.869946+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:05:01.869947+00:00", "quote", 8.2, 8.22]
["2026-09-25T16:05:01.869965+00:00", "trade", 8.21, 7.0]
["2026-09-25T16:05:01.869987+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:01.869994+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:01.870001+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:01.870008+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:01.870014+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:01.870020+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:01.870027+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:01.870033+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:01.870039+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:01.870045+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:01.870053+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:01.870060+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:01.870067+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:01.870074+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:01.870080+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:01.870087+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:01.870093+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:01.870100+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:01.870106+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:01.870112+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:01.870119+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:01.870179+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:01.870225+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:01.870287+00:00", "trade", 8.21, 54.0]
["2026-09-25T16:05:01.870387+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:01.870403+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:01.870600+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:01.870658+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:01.870691+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:01.870752+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:01.870800+00:00", "trade", 8.215, 100.0]
["2026-09-25T16:05:01.870801+00:00", "trade", 8.215, 248.0]
["2026-09-25T16:05:01.870804+00:00", "trade", 8.215, 300.0]
["2026-09-25T16:05:01.870818+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:01.870834+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:01.870872+00:00", "trade", 8.215, 100.0]
["2026-09-25T16:05:01.870928+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:01.870965+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:01.871076+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:01.871160+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:01.871469+00:00", "trade", 8.215, 100.0]
["2026-09-25T16:05:01.871552+00:00", "trade", 8.215, 248.0]
["2026-09-25T16:05:01.871553+00:00", "trade", 8.215, 300.0]
["2026-09-25T16:05:01.871694+00:00", "trade", 8.215, 100.0]
["2026-09-25T16:05:01.872070+00:00", "trade", 8.215, 100.0]
["2026-09-25T16:05:01.872137+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:01.874436+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:01.874443+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:01.877128+00:00", "trade", 8.215, 100.0]
["2026-09-25T16:05:01.884612+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:05:01.884661+00:00", "trade", 8.215, 1.0]
["2026-09-25T16:05:01.884980+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:05:01.885037+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:01.885045+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:01.885141+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:01.885213+00:00", "trade", 8.215, 100.0]
["2026-09-25T16:05:01.885223+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:01.885235+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:01.885454+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:01.885460+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:01.885466+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:01.885478+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:01.885718+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:01.885741+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:01.887107+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:01.888133+00:00", "trade", 8.215, 100.0]
["2026-09-25T16:05:01.888644+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:01.888703+00:00", "trade", 8.215, 100.0]
["2026-09-25T16:05:01.893587+00:00", "trade", 8.215, 100.0]
["2026-09-25T16:05:01.898551+00:00", "trade", 8.21, 200.0]
["2026-09-25T16:05:01.898557+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:01.898560+00:00", "trade", 8.21, 32.0]
["2026-09-25T16:05:01.899030+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:01.899044+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:01.899055+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:01.899062+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:01.899069+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:01.899151+00:00", "trade", 8.21, 11.0]
["2026-09-25T16:05:01.899188+00:00", "trade", 8.215, 100.0]
["2026-09-25T16:05:01.899671+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:01.899680+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:01.912103+00:00", "trade", 8.21, 5.0]
["2026-09-25T16:05:01.920944+00:00", "trade", 8.21, 30.0]
["2026-09-25T16:05:01.942007+00:00", "trade", 8.215, 149.0]
["2026-09-25T16:05:01.970704+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:02.301295+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:02.403033+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:02.403500+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:02.526235+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:02.640210+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:03.546337+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:03.547002+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:04.150373+00:00", "trade", 8.2111, 100.0]
["2026-09-25T16:05:06.586802+00:00", "trade", 8.215, 122.0]
["2026-09-25T16:05:06.775360+00:00", "trade", 8.215, 1.0]
["2026-09-25T16:05:07.910855+00:00", "trade", 8.214, 2.0]
["2026-09-25T16:05:08.277142+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:09.155815+00:00", "trade", 8.21, 1.0]
["2026-09-25T16:05:09.155871+00:00", "trade", 8.21, 149.0]
["2026-09-25T16:05:09.156706+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:09.156720+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:09.156776+00:00", "trade", 8.21, 2.0]
["2026-09-25T16:05:09.156878+00:00", "trade", 8.21, 34.0]
["2026-09-25T16:05:09.157492+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:09.163300+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:12.339474+00:00", "trade", 8.21, 4.0]
["2026-09-25T16:05:12.598024+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:12.598031+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:12.983825+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:14.721431+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:14.721899+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:14.730115+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:16.978020+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:16.983486+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:16.983495+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:17.264418+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:17.264437+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:17.264638+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:17.448344+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:18.526658+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:18.596047+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:19.258182+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:19.379298+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:23.233448+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:23.233899+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:23.653818+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:23.653837+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:23.655162+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:24.120719+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:24.502493+00:00", "trade", 8.2034, 104.0]
["2026-09-25T16:05:24.531476+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:25.038646+00:00", "trade", 8.21, 1.0]
["2026-09-25T16:05:25.039794+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:25.039924+00:00", "trade", 8.21, 27.0]
["2026-09-25T16:05:26.287410+00:00", "trade", 8.2139, 3.0]
["2026-09-25T16:05:26.319192+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:26.739014+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:28.373003+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:05:29.158255+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:05:29.158264+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:05:29.158290+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:05:29.158316+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:05:29.158472+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:05:29.158504+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:05:29.158516+00:00", "trade", 8.21, 1.0]
["2026-09-25T16:05:29.158516+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:05:29.158639+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:05:29.158677+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:05:29.158694+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:05:29.158726+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:05:29.158781+00:00", "trade", 8.21, 83.0]
["2026-09-25T16:05:29.158785+00:00", "trade", 8.21, 83.0]
["2026-09-25T16:05:29.158788+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:05:29.158801+00:00", "trade", 8.21, 17.0]
["2026-09-25T16:05:29.158883+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:05:29.158935+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:05:29.158960+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:05:29.158970+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:05:29.159013+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:05:29.159034+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:05:29.159089+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:05:29.159106+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:05:29.159186+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:05:29.159205+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:05:29.159212+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:05:29.159271+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:05:29.159392+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:05:29.159557+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:05:29.159647+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:05:29.166975+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:05:29.170885+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:05:34.343349+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:05:36.889363+00:00", "trade", 8.2138, 2.0]
["2026-09-25T16:05:36.895878+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:05:37.004210+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:05:38.145183+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:05:38.146752+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:05:38.146889+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:05:38.147848+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:05:38.156492+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:05:38.156599+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:05:38.157042+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:05:38.198184+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:05:38.288828+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:05:38.301071+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:05:38.336638+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:05:38.336649+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:05:38.355154+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:05:38.355319+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:05:38.377536+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:05:38.390325+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:05:38.975330+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:05:39.020335+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:05:39.234221+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:05:39.235985+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:05:39.528899+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:05:39.531092+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:05:39.531150+00:00", "trade", 8.205, 2.0]
["2026-09-25T16:05:39.532288+00:00", "trade", 8.205, 2.0]
["2026-09-25T16:05:39.611942+00:00", "trade", 8.205, 80.0]
["2026-09-25T16:05:39.612622+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:05:39.612942+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:05:41.166789+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:05:41.167755+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:05:41.463151+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:05:41.463600+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:05:41.564939+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:05:41.931482+00:00", "trade", 8.204, 3.0]
["2026-09-25T16:05:44.021494+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:05:44.950134+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:05:44.967092+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:05:45.322824+00:00", "trade", 8.2122, 7.0]
["2026-09-25T16:05:48.840764+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:05:48.984490+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:05:49.331087+00:00", "trade", 8.2035, 29.0]
["2026-09-25T16:05:53.527668+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:01.463107+00:00", "trade", 8.2036, 18.0]
["2026-09-25T16:06:01.564602+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:03.035730+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:03.036570+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:03.040387+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:04.051814+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:05.862804+00:00", "trade", 8.2036, 3.0]
["2026-09-25T16:06:06.505893+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:06.518700+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:06.607635+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:06.607756+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:06.961136+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:07.110183+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:07.379408+00:00", "trade", 8.205, 1661.0]
["2026-09-25T16:06:07.400983+00:00", "trade", 8.205, 1.0]
["2026-09-25T16:06:08.781586+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:10.223835+00:00", "trade", 8.2036, 34.0]
["2026-09-25T16:06:10.538498+00:00", "trade", 8.2, 4.0]
["2026-09-25T16:06:10.538560+00:00", "trade", 8.2, 48.0]
["2026-09-25T16:06:10.538843+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:10.538850+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:10.539320+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:10.539377+00:00", "trade", 8.2, 16.0]
["2026-09-25T16:06:10.540140+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:10.540156+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:10.540362+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:10.540408+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:10.595617+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:10.595636+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:10.595941+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:10.596076+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:11.022249+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:11.023151+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:11.182198+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:11.182638+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:11.472240+00:00", "trade", 8.2, 1.0]
["2026-09-25T16:06:11.473019+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:11.718889+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:11.798416+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:12.423918+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:12.439615+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:12.976046+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:13.564856+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:13.621386+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:13.784394+00:00", "trade", 8.2124, 1.0]
["2026-09-25T16:06:14.026103+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:14.425726+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:14.539774+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:15.718211+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:16.122490+00:00", "trade", 8.204, 7.0]
["2026-09-25T16:06:17.107004+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:19.037531+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:19.037978+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:19.203576+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:19.203592+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:19.203948+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:19.369910+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:19.481437+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:19.482482+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:19.574565+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:19.720980+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:20.421141+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:20.995983+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:21.189106+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:24.000402+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:24.001839+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:24.238911+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:24.239360+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:26.271393+00:00", "trade", 8.2094, 8.0]
["2026-09-25T16:06:26.272359+00:00", "trade", 8.2094, 2.0]
["2026-09-25T16:06:27.405873+00:00", "trade", 8.2049, 35.0]
["2026-09-25T16:06:28.525934+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:31.303085+00:00", "trade", 8.2144, 14.0]
["2026-09-25T16:06:34.467464+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:34.524066+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:34.804128+00:00", "trade", 8.2037, 11.0]
["2026-09-25T16:06:34.896753+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:34.897203+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:35.060133+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:35.548536+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:35.548994+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:35.552555+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:40.413696+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:40.414149+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:40.416238+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:40.416694+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:43.457417+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:44.602732+00:00", "trade", 8.2038, 23.0]
["2026-09-25T16:06:49.319089+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:49.623723+00:00", "trade", 8.2048, 6.0]
["2026-09-25T16:06:50.253456+00:00", "trade", 8.204, 1.0]
["2026-09-25T16:06:54.783301+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:54.783825+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:54.785217+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:54.789055+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:55.692041+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:56.290154+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:57.043675+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:06:58.569973+00:00", "trade", 8.205, 90.0]
["2026-09-25T16:07:00.672881+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:07:00.683387+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:07:00.685959+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:07:00.685971+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:07:00.686429+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:07:00.686957+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:07:00.688207+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:07:00.694177+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:07:00.837921+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:07:00.837936+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:07:00.839987+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:07:00.840650+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:07:02.147198+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:07:02.147213+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:07:03.526070+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:07:06.775362+00:00", "trade", 8.2061, 5.0]
["2026-09-25T16:07:07.961175+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:07:07.962763+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:07:08.124406+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:07:12.385758+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:07:12.385765+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:07:12.386475+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:07:12.386964+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:07:12.387441+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:07:12.388426+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:07:12.388895+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:07:12.411112+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:07:12.456157+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:07:14.223049+00:00", "trade", 8.2129, 10.0]
["2026-09-25T16:07:14.718772+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:07:14.718773+00:00", "trade", 8.21, 200.0]
["2026-09-25T16:07:14.718775+00:00", "trade", 8.21, 88.0]
["2026-09-25T16:07:14.719268+00:00", "trade", 8.21, 214.0]
["2026-09-25T16:07:14.719301+00:00", "trade", 8.21, 214.0]
["2026-09-25T16:07:14.719340+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:07:14.719342+00:00", "trade", 8.21, 54.0]
["2026-09-25T16:07:14.719344+00:00", "trade", 8.21, 275.0]
["2026-09-25T16:07:14.719344+00:00", "trade", 8.21, 51.0]
["2026-09-25T16:07:14.719345+00:00", "trade", 8.21, 333.0]
["2026-09-25T16:07:14.719347+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:07:14.719354+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:07:14.719361+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:07:14.719365+00:00", "trade", 8.21, 26.0]
["2026-09-25T16:07:14.719367+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:07:14.719371+00:00", "trade", 8.21, 400.0]
["2026-09-25T16:07:14.719373+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:07:14.719373+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:07:14.719466+00:00", "trade", 8.21, 200.0]
["2026-09-25T16:07:14.719493+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:07:14.719495+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:14.719503+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:14.719510+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:14.719516+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:14.719522+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:14.719528+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:14.719535+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:14.719541+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:14.719548+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:14.719554+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:14.719561+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:14.719567+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:14.719573+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:14.719757+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:14.719775+00:00", "trade", 8.21, 219.0]
["2026-09-25T16:07:14.719816+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:14.719982+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:14.720000+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:14.720018+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:14.720027+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:14.720060+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:14.720084+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:14.720150+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:14.720172+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:14.720215+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:14.720453+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:14.721572+00:00", "trade", 8.22, 106.0]
["2026-09-25T16:07:14.721573+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:14.721574+00:00", "trade", 8.22, 142.0]
["2026-09-25T16:07:14.721818+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:14.722038+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:14.722050+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:14.722057+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:14.722063+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:14.722633+00:00", "trade", 8.22, 141.0]
["2026-09-25T16:07:14.722748+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:14.723223+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:14.723233+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:14.723408+00:00", "trade", 8.22, 100.0]
["2026-09-25T16:07:14.725388+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:14.725442+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:14.725511+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:14.730934+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:14.732533+00:00", "trade", 8.22, 11.0]
["2026-09-25T16:07:14.733298+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:14.733305+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:14.755325+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:14.755332+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:14.755343+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:15.652300+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:15.937780+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:16.048518+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:16.149729+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:16.150986+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:16.167299+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:16.167742+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:16.168147+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:16.168182+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:16.523579+00:00", "trade", 8.215, 97.0]
["2026-09-25T16:07:17.228985+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:17.229490+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:17.230281+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:17.339450+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:17.350044+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:17.451232+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:17.497463+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:17.736453+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:18.038426+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:18.284151+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:19.339942+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:19.340476+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:19.482001+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:19.503592+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:24.290034+00:00", "trade", 8.214, 1.0]
["2026-09-25T16:07:24.724169+00:00", "trade", 8.2045, 15.0]
["2026-09-25T16:07:25.118084+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:25.231924+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:26.287371+00:00", "trade", 8.209, 1.0]
["2026-09-25T16:07:29.085345+00:00", "trade", 8.214, 63.0]
["2026-09-25T16:07:29.243127+00:00", "trade", 8.2091, 18.0]
["2026-09-25T16:07:29.246507+00:00", "trade", 8.2091, 1.0]
["2026-09-25T16:07:29.823276+00:00", "trade", 8.2114, 6.0]
["2026-09-25T16:07:29.824431+00:00", "trade", 8.2114, 2.0]
["2026-09-25T16:07:32.147261+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:32.171807+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:33.040150+00:00", "trade", 8.214, 10.0]
["2026-09-25T16:07:33.692277+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:34.067606+00:00", "trade", 8.214, 300.0]
["2026-09-25T16:07:34.833096+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:34.975335+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:34.993965+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:34.994426+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:35.029024+00:00", "trade", 8.215, 1.0]
["2026-09-25T16:07:35.029029+00:00", "trade", 8.215, 2.0]
["2026-09-25T16:07:35.110274+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:35.307990+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:35.308002+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:35.882574+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:35.882581+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:35.903064+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:36.755901+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:36.889369+00:00", "trade", 8.209, 2.0]
["2026-09-25T16:07:37.763806+00:00", "trade", 8.2115, 4.0]
["2026-09-25T16:07:38.288086+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:38.423949+00:00", "trade", 8.215, 73.0]
["2026-09-25T16:07:38.424126+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:38.424431+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:38.424590+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:38.424645+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:38.425086+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:38.425095+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:38.425107+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:38.426928+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:38.434027+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:38.547349+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:38.547364+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:39.449853+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:40.688330+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:40.688657+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:40.688667+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:40.689136+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:40.692584+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:40.693052+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:40.693503+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:40.693811+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:40.734086+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:40.734126+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:41.177292+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:41.177324+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:41.177571+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:41.223591+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:41.761869+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:41.771579+00:00", "trade", 8.21, 1.0]
["2026-09-25T16:07:41.771639+00:00", "trade", 8.21, 149.0]
["2026-09-25T16:07:41.772319+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:41.772377+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:41.772507+00:00", "trade", 8.21, 66.0]
["2026-09-25T16:07:41.772601+00:00", "trade", 8.21, 34.0]
["2026-09-25T16:07:42.104143+00:00", "trade", 8.21, 40.0]
["2026-09-25T16:07:43.080640+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:46.859767+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:47.143074+00:00", "trade", 8.2125, 28.0]
["2026-09-25T16:07:47.143890+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:47.144676+00:00", "trade", 8.2125, 1.0]
["2026-09-25T16:07:49.085438+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:49.544572+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:49.549982+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:49.566235+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:49.742749+00:00", "trade", 8.215, 7.0]
["2026-09-25T16:07:49.743034+00:00", "trade", 8.215, 100.0]
["2026-09-25T16:07:50.437696+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:50.812778+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:50.892157+00:00", "trade", 8.21, 75.0]
["2026-09-25T16:07:50.892944+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:07:51.146329+00:00", "trade", 8.205, 8.0]
["2026-09-25T16:07:51.146478+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:07:51.146479+00:00", "trade", 8.21, 104.0]
["2026-09-25T16:07:51.146578+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:07:51.146585+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:07:51.146592+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:07:51.146598+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:07:51.146605+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:07:51.146611+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:07:51.146617+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:07:51.146624+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:07:51.146637+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:07:51.146643+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:07:51.146961+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:07:51.146965+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:07:51.146968+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:07:51.146978+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:07:51.147009+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:07:51.147067+00:00", "trade", 8.21, 300.0]
["2026-09-25T16:07:51.147067+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:07:51.147070+00:00", "trade", 8.21, 20.0]
["2026-09-25T16:07:51.147070+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:07:51.147071+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:07:51.147200+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:07:51.147229+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:07:51.147312+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:07:51.147365+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:07:51.147395+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:07:51.147411+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:07:51.147418+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:07:51.147453+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:07:51.147472+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:07:51.147501+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:07:51.147520+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:07:51.147531+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:07:51.147821+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:07:51.147890+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:07:51.147930+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:07:51.149370+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:07:51.151247+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:07:51.154213+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:07:51.401215+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:07:54.405178+00:00", "trade", 8.2113, 3.0]
["2026-09-25T16:07:54.407148+00:00", "trade", 8.2113, 2.0]
["2026-09-25T16:07:54.410404+00:00", "trade", 8.2113, 2.0]
["2026-09-25T16:07:58.315123+00:00", "trade", 8.2113, 200.0]
["2026-09-25T16:07:59.908407+00:00", "trade", 8.2094, 1.0]
["2026-09-25T16:08:01.187167+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:01.187621+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:01.505796+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:02.003280+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:02.035291+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:04.584824+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:04.585417+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:04.585425+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:04.896994+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:04.897136+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:04.897483+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:10.748348+00:00", "trade", 8.2004, 15.0]
["2026-09-25T16:08:12.067927+00:00", "trade", 8.205, 25.0]
["2026-09-25T16:08:14.604299+00:00", "trade", 8.2114, 2.0]
["2026-09-25T16:08:25.024938+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:25.025481+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:25.025491+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:25.026689+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:25.029508+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:25.330288+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:26.556083+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:26.556089+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:26.556295+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:26.565149+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:27.033716+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:29.008308+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:29.009652+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:29.010296+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:29.012775+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:29.113862+00:00", "trade", 8.205, 198.0]
["2026-09-25T16:08:29.114549+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:29.114682+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:29.130881+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:29.148078+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:29.353892+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:29.360476+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:29.478132+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:29.478661+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:29.496259+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:35.063130+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:43.663795+00:00", "trade", 8.2097, 18.0]
["2026-09-25T16:08:45.173044+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:45.173503+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:45.485958+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:49.070296+00:00", "trade", 8.21, 200.0]
["2026-09-25T16:08:49.070298+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:49.070756+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:49.070789+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:49.070805+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:49.070842+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:49.070872+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:49.070918+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:08:49.071248+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:49.071652+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:49.075547+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:49.462659+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:49.463471+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:49.508907+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:49.570760+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:50.493085+00:00", "trade", 8.205, 52.0]
["2026-09-25T16:08:50.493496+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:50.494123+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:50.494576+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:50.521652+00:00", "trade", 8.205, 248.0]
["2026-09-25T16:08:50.522380+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:51.122421+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:51.126209+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:08:51.301719+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:51.302184+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:51.465960+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:55.204218+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:55.204444+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:55.204459+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:55.204688+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:55.205224+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:55.205831+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:55.404173+00:00", "trade", 8.2099, 9.0]
["2026-09-25T16:08:55.961679+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:55.961685+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:55.966952+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:55.967415+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:08:55.967422+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:00.545338+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:00.545798+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:01.019434+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:09:01.069531+00:00", "trade", 8.2103, 26.0]
["2026-09-25T16:09:01.283200+00:00", "trade", 8.206, 2.0]
["2026-09-25T16:09:01.284797+00:00", "trade", 8.206, 5.0]
["2026-09-25T16:09:01.285429+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:05.992762+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:06.673858+00:00", "trade", 8.204, 1.0]
["2026-09-25T16:09:06.948117+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:06.948587+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:10.463429+00:00", "trade", 8.2099, 8.0]
["2026-09-25T16:09:12.986294+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:14.720372+00:00", "trade", 8.2107, 3.0]
["2026-09-25T16:09:15.146014+00:00", "trade", 8.2119, 2.0]
["2026-09-25T16:09:21.511566+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:21.512024+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:21.668421+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:23.064838+00:00", "trade", 8.2061, 3.0]
["2026-09-25T16:09:26.287376+00:00", "trade", 8.2087, 2.0]
["2026-09-25T16:09:26.288350+00:00", "trade", 8.2087, 2.0]
["2026-09-25T16:09:30.533333+00:00", "trade", 8.205, 145.0]
["2026-09-25T16:09:33.068088+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:33.274784+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:33.276507+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:34.037710+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:34.038169+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:34.520306+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:34.520957+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:34.526216+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:34.526676+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:36.524093+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:37.970993+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:38.073667+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:38.491886+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:38.492365+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:38.536834+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:39.608801+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:39.609249+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:39.609572+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:40.204388+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:40.204396+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:40.204961+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:40.799018+00:00", "trade", 8.204, 35.0]
["2026-09-25T16:09:41.149954+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:41.149976+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:42.947882+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:42.947891+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:42.947901+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:42.948209+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:42.948648+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:42.949101+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:42.961865+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:42.961871+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:42.969581+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:43.021414+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:43.021437+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:44.966600+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:44.966613+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:45.167667+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:45.175717+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:45.343346+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:45.346532+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:45.447252+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:45.493504+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:45.744463+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:47.143369+00:00", "trade", 8.2077, 1.0]
["2026-09-25T16:09:47.543527+00:00", "trade", 8.2078, 2.0]
["2026-09-25T16:09:47.544308+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:47.545462+00:00", "trade", 8.2078, 2.0]
["2026-09-25T16:09:47.545806+00:00", "trade", 8.2078, 1.0]
["2026-09-25T16:09:47.547038+00:00", "trade", 8.2078, 1.0]
["2026-09-25T16:09:47.548074+00:00", "trade", 8.2078, 1.0]
["2026-09-25T16:09:50.534397+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:50.534836+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:50.535287+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:51.056761+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:51.057212+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:52.972335+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:53.049523+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:53.660114+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:56.587579+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:56.587589+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:56.888208+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:09:56.888670+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:00.110504+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:01.210396+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:01.438219+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:01.552274+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:03.233850+00:00", "trade", 8.2051, 1.0]
["2026-09-25T16:10:03.478249+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:03.478719+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:03.483521+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:05.827004+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:06.581748+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:06.582203+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:07.067921+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:07.071173+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:07.101909+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:07.271005+00:00", "trade", 8.205, 112.0]
["2026-09-25T16:10:09.130826+00:00", "trade", 8.2099, 30.0]
["2026-09-25T16:10:13.580959+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:14.074028+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:14.074454+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:14.075245+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:14.078968+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:14.098961+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:14.099590+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:14.108235+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:14.130685+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:14.136576+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:22.898524+00:00", "trade", 8.205, 1.0]
["2026-09-25T16:10:24.157798+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:25.934487+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:25.934929+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:25.935892+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:25.937385+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:26.394574+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:26.520440+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:26.520905+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:26.711543+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:26.823120+00:00", "trade", 8.205, 175.0]
["2026-09-25T16:10:26.835550+00:00", "trade", 8.205, 90.0]
["2026-09-25T16:10:27.121904+00:00", "trade", 8.205, 1.0]
["2026-09-25T16:10:32.053403+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:33.167744+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:33.299292+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:34.763057+00:00", "trade", 8.2053, 3.0]
["2026-09-25T16:10:35.225854+00:00", "trade", 8.2053, 1.0]
["2026-09-25T16:10:36.735369+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:36.872649+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:37.159519+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:37.388425+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:37.526137+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:37.581203+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:37.630515+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:38.557663+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:40.469056+00:00", "trade", 8.21, 28.0]
["2026-09-25T16:10:40.469061+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:40.469525+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:40.469577+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:40.469588+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:40.475789+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:40.564170+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:40.564191+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:42.026146+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:42.026631+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:42.518262+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:42.661003+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:42.860270+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:42.860936+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:43.822684+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:10:43.823447+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:45.017807+00:00", "trade", 8.205, 40.0]
["2026-09-25T16:10:45.020462+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:46.154703+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:46.157688+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:46.158505+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:46.158512+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:46.158519+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:46.158970+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:46.159424+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:46.177966+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:46.178421+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:48.972785+00:00", "trade", 8.204, 3.0]
["2026-09-25T16:10:49.343403+00:00", "trade", 8.2097, 9.0]
["2026-09-25T16:10:49.344119+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:49.344637+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:49.524550+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:49.525010+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:50.027671+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:50.028135+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:50.131632+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:51.386342+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:51.504150+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:51.592805+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:51.593263+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:51.595122+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:51.704487+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:52.065029+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:52.065484+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:52.065490+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:52.065950+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:52.975452+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:53.001216+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:53.105570+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:53.160709+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:53.161162+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:53.292405+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:54.692034+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:55.368149+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:55.368165+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:55.368640+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:55.369096+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:55.454561+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:10:55.454969+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:56.112200+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:56.112343+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:56.117408+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:56.118862+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:10:56.581044+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:01.843737+00:00", "trade", 8.205, 19.0]
["2026-09-25T16:11:05.162969+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:05.163418+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:08.324834+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:10.606082+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:10.606668+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:10.995880+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:15.883194+00:00", "trade", 8.2053, 12.0]
["2026-09-25T16:11:15.885289+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:17.942347+00:00", "trade", 8.2, 30.0]
["2026-09-25T16:11:17.943073+00:00", "trade", 8.2, 70.0]
["2026-09-25T16:11:17.943455+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:18.087817+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:20.641139+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:20.719243+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:23.065374+00:00", "trade", 8.2048, 2.0]
["2026-09-25T16:11:23.123746+00:00", "trade", 8.204, 6.0]
["2026-09-25T16:11:29.582083+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:29.957716+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:30.168497+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:31.573399+00:00", "trade", 8.2013, 1.0]
["2026-09-25T16:11:33.264134+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:11:33.264828+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:33.264843+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:33.264853+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:33.264866+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:33.264880+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:33.265338+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:33.265498+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:34.320056+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:34.320550+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:34.320995+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:34.356996+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:35.451918+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:35.452393+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:35.452918+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:35.452928+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:35.543492+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:35.543498+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:35.543931+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:35.543997+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:35.544386+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:36.273346+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:36.273846+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:36.274287+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:36.529141+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:36.529498+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:36.684672+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:36.693987+00:00", "trade", 8.2133, 17.0]
["2026-09-25T16:11:36.808825+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:36.809599+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:36.809613+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:36.813820+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:36.823012+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:36.823378+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:38.003436+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:38.197857+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:38.198222+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:38.298270+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:38.298331+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:38.444221+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:38.444304+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:39.726094+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:39.726204+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:39.941987+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:39.942070+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:40.181111+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:41.016369+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:11:41.016803+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:41.079102+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:41.079145+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:41.079155+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:41.155942+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:41.167178+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:42.042781+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:42.042877+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:42.042884+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:42.043235+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:43.462977+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:43.464624+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:45.160041+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:11:45.160633+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:45.160776+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:45.161255+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:45.162024+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:45.259427+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:45.259456+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:45.259530+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:45.259547+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:45.436676+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:53.542728+00:00", "trade", 8.205, 70.0]
["2026-09-25T16:11:53.612235+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:11:53.613309+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:53.613323+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:54.111857+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:11:57.127931+00:00", "trade", 8.204, 1.0]
["2026-09-25T16:11:59.597920+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:12:01.226181+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:12:01.575400+00:00", "trade", 8.2035, 6.0]
["2026-09-25T16:12:03.017072+00:00", "trade", 8.205, 248.0]
["2026-09-25T16:12:03.482765+00:00", "trade", 8.2044, 8.0]
["2026-09-25T16:12:04.114962+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:07.272367+00:00", "trade", 8.2043, 1.0]
["2026-09-25T16:12:08.320680+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:08.321542+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:08.959669+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:08.965324+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:09.848737+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:10.067193+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:10.157273+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:10.157756+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:10.509488+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:11.495644+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:12.087444+00:00", "trade", 8.205, 22.0]
["2026-09-25T16:12:12.378719+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:12.488599+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:12.893607+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:13.525495+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:14.020278+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:14.020716+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:14.122759+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:14.123242+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:14.665619+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:14.666116+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:15.434213+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:15.436738+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:15.640892+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:16.863562+00:00", "trade", 8.205, 372.0]
["2026-09-25T16:12:19.057927+00:00", "trade", 8.205, 200.0]
["2026-09-25T16:12:19.057940+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:12:21.179826+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:12:27.133934+00:00", "trade", 8.21, 219.0]
["2026-09-25T16:12:27.133936+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:12:27.133937+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:12:27.133939+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:12:27.133943+00:00", "trade", 8.21, 300.0]
["2026-09-25T16:12:27.133943+00:00", "trade", 8.21, 87.0]
["2026-09-25T16:12:27.133944+00:00", "trade", 8.21, 200.0]
["2026-09-25T16:12:27.133947+00:00", "trade", 8.21, 200.0]
["2026-09-25T16:12:27.133951+00:00", "trade", 8.21, 51.0]
["2026-09-25T16:12:27.133952+00:00", "trade", 8.21, 300.0]
["2026-09-25T16:12:27.133952+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:12:27.134034+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:12:27.134043+00:00", "trade", 8.21, 45.0]
["2026-09-25T16:12:27.134043+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:12:27.134043+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.134044+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:12:27.134048+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:12:27.134049+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.134050+00:00", "trade", 8.21, 71.0]
["2026-09-25T16:12:27.134050+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:12:27.134052+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:12:27.134053+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:12:27.134055+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.134062+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.134069+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.134076+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.134083+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.134090+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.134096+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.134099+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:12:27.134103+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.134112+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:12:27.134115+00:00", "trade", 8.21, 500.0]
["2026-09-25T16:12:27.134115+00:00", "trade", 8.21, 200.0]
["2026-09-25T16:12:27.134115+00:00", "trade", 8.21, 200.0]
["2026-09-25T16:12:27.134116+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.134119+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:12:27.134122+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.134123+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:12:27.134129+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.134135+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.134142+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.134149+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:27.134156+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:27.134164+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:27.134170+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:27.134177+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:27.134183+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:27.134189+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:27.134196+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:27.134203+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:27.134210+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:27.134242+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:27.134253+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:27.134271+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:27.134303+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:27.134411+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:27.134422+00:00", "trade", 8.21, 63.0]
["2026-09-25T16:12:27.134469+00:00", "trade", 8.21, 276.0]
["2026-09-25T16:12:27.134481+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:27.134594+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:12:27.134616+00:00", "trade", 8.2078, 21.0]
["2026-09-25T16:12:27.134623+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:12:27.134642+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:27.134680+00:00", "trade", 8.21, 290.0]
["2026-09-25T16:12:27.134742+00:00", "trade", 8.21, 20.0]
["2026-09-25T16:12:27.134777+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:27.134810+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:12:27.134810+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:12:27.134856+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:12:27.134859+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:12:27.134867+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:12:27.134928+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:12:27.134978+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:12:27.134994+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:12:27.135004+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:12:27.135242+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:12:27.135252+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:12:27.135269+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:12:27.135363+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:12:27.135433+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:12:27.135584+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:12:27.135723+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:12:27.136797+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:12:27.138592+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:12:27.140281+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:12:27.140603+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:12:27.146148+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:12:27.146416+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:12:27.156821+00:00", "trade", 8.21, 41.0]
["2026-09-25T16:12:27.158084+00:00", "trade", 8.215, 1.0]
["2026-09-25T16:12:27.158085+00:00", "trade", 8.21, 26.0]
["2026-09-25T16:12:27.158090+00:00", "trade", 8.215, 1.0]
["2026-09-25T16:12:27.158092+00:00", "trade", 8.215, 1.0]
["2026-09-25T16:12:27.210166+00:00", "trade", 8.21, 75.0]
["2026-09-25T16:12:27.210237+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:12:27.210238+00:00", "trade", 8.21, 208.0]
["2026-09-25T16:12:27.210239+00:00", "trade", 8.21, 83.0]
["2026-09-25T16:12:27.210285+00:00", "trade", 8.21, 48.0]
["2026-09-25T16:12:27.210287+00:00", "trade", 8.21, 102.0]
["2026-09-25T16:12:27.210305+00:00", "trade", 8.21, 98.0]
["2026-09-25T16:12:27.210306+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:12:27.210313+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:12:27.210332+00:00", "trade", 8.21, 1.0]
["2026-09-25T16:12:27.210333+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:12:27.210342+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:12:27.210342+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:12:27.210357+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:27.210364+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:27.210370+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:27.210377+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:27.210383+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:27.210389+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:27.210396+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:27.210402+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:27.210409+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:27.210424+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:27.210430+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:27.210436+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:27.210440+00:00", "trade", 8.21, 48.0]
["2026-09-25T16:12:27.210443+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:27.210450+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:27.210457+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:27.210464+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:27.210470+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:27.210477+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:27.210516+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:27.210526+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:27.210534+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:27.210541+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:27.210563+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:27.210589+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:27.210623+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:12:27.210637+00:00", "trade", 8.21, 200.0]
["2026-09-25T16:12:27.210639+00:00", "trade", 8.21, 84.0]
["2026-09-25T16:12:27.210639+00:00", "trade", 8.21, 52.0]
["2026-09-25T16:12:27.210639+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.210682+00:00", "trade", 8.21, 107.0]
["2026-09-25T16:12:27.210768+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.210812+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.210841+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.210883+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.210890+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.210897+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.210904+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.210907+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:12:27.210908+00:00", "trade", 8.205, 248.0]
["2026-09-25T16:12:27.210910+00:00", "trade", 8.21, 300.0]
["2026-09-25T16:12:27.210911+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:12:27.210911+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.210918+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:12:27.210918+00:00", "trade", 8.21, 500.0]
["2026-09-25T16:12:27.210918+00:00", "trade", 8.21, 134.0]
["2026-09-25T16:12:27.210918+00:00", "trade", 8.21, 300.0]
["2026-09-25T16:12:27.210918+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.210927+00:00", "trade", 8.21, 63.0]
["2026-09-25T16:12:27.210927+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:12:27.210927+00:00", "trade", 8.21, 139.0]
["2026-09-25T16:12:27.210927+00:00", "trade", 8.21, 135.0]
["2026-09-25T16:12:27.210927+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.210933+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:12:27.210936+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:12:27.210936+00:00", "trade", 8.21, 48.0]
["2026-09-25T16:12:27.210951+00:00", "trade", 8.205, 198.0]
["2026-09-25T16:12:27.210951+00:00", "trade", 8.205, 198.0]
["2026-09-25T16:12:27.210954+00:00", "trade", 8.205, 198.0]
["2026-09-25T16:12:27.210957+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:12:27.210958+00:00", "trade", 8.21, 36.0]
["2026-09-25T16:12:27.210959+00:00", "trade", 8.21, 135.0]
["2026-09-25T16:12:27.210959+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:12:27.210959+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.210960+00:00", "trade", 8.21, 132.0]
["2026-09-25T16:12:27.210965+00:00", "trade", 8.21, 48.0]
["2026-09-25T16:12:27.210966+00:00", "trade", 8.21, 48.0]
["2026-09-25T16:12:27.210969+00:00", "trade", 8.21, 137.0]
["2026-09-25T16:12:27.210971+00:00", "trade", 8.21, 112.0]
["2026-09-25T16:12:27.210971+00:00", "trade", 8.21, 135.0]
["2026-09-25T16:12:27.210973+00:00", "trade", 8.21, 200.0]
["2026-09-25T16:12:27.210974+00:00", "trade", 8.21, 102.0]
["2026-09-25T16:12:27.210977+00:00", "trade", 8.21, 20.0]
["2026-09-25T16:12:27.210977+00:00", "trade", 8.205, 198.0]
["2026-09-25T16:12:27.210977+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:12:27.210977+00:00", "trade", 8.21, 127.0]
["2026-09-25T16:12:27.210980+00:00", "trade", 8.21, 31.0]
["2026-09-25T16:12:27.210980+00:00", "trade", 8.21, 300.0]
["2026-09-25T16:12:27.210985+00:00", "trade", 8.21, 189.0]
["2026-09-25T16:12:27.210987+00:00", "trade", 8.21, 145.0]
["2026-09-25T16:12:27.211038+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.211041+00:00", "trade", 8.205, 198.0]
["2026-09-25T16:12:27.211041+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:12:27.211041+00:00", "trade", 8.21, 131.0]
["2026-09-25T16:12:27.211041+00:00", "trade", 8.21, 48.0]
["2026-09-25T16:12:27.211041+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.211047+00:00", "trade", 8.21, 12.0]
["2026-09-25T16:12:27.211048+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.211055+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.211064+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.211070+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.211071+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.211077+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.211098+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.211105+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.211112+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.211125+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.211132+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.211139+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.211145+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.211152+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.211166+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.211173+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.211186+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.211193+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.211207+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.211213+00:00", "trade", 8.21, 112.0]
["2026-09-25T16:12:27.211215+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.211218+00:00", "trade", 8.21, 300.0]
["2026-09-25T16:12:27.211230+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.211258+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.211265+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.211272+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.211280+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.211286+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.211291+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.211295+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:12:27.211299+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.211315+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:12:27.211317+00:00", "trade", 8.21, 25.0]
["2026-09-25T16:12:27.211317+00:00", "trade", 8.21, 200.0]
["2026-09-25T16:12:27.211318+00:00", "trade", 8.21, 133.0]
["2026-09-25T16:12:27.211322+00:00", "trade", 8.21, 24.0]
["2026-09-25T16:12:27.211327+00:00", "trade", 8.21, 200.0]
["2026-09-25T16:12:27.211331+00:00", "trade", 8.21, 48.0]
["2026-09-25T16:12:27.211335+00:00", "trade", 8.21, 31.0]
["2026-09-25T16:12:27.211337+00:00", "trade", 8.21, 800.0]
["2026-09-25T16:12:27.211342+00:00", "trade", 8.21, 1100.0]
["2026-09-25T16:12:27.211343+00:00", "trade", 8.21, 60.0]
["2026-09-25T16:12:27.211348+00:00", "trade", 8.21, 200.0]
["2026-09-25T16:12:27.211351+00:00", "trade", 8.21, 267.0]
["2026-09-25T16:12:27.211354+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.211354+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.211355+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:12:27.211355+00:00", "trade", 8.21, 200.0]
["2026-09-25T16:12:27.211356+00:00", "trade", 8.21, 61.0]
["2026-09-25T16:12:27.211358+00:00", "trade", 8.21, 200.0]
["2026-09-25T16:12:27.211360+00:00", "trade", 8.21, 300.0]
["2026-09-25T16:12:27.211360+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.211362+00:00", "trade", 8.21, 300.0]
["2026-09-25T16:12:27.211364+00:00", "trade", 8.21, 200.0]
["2026-09-25T16:12:27.211364+00:00", "trade", 8.21, 236.0]
["2026-09-25T16:12:27.211365+00:00", "trade", 8.21, 134.0]
["2026-09-25T16:12:27.211368+00:00", "trade", 8.21, 20.0]
["2026-09-25T16:12:27.211369+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.211390+00:00", "trade", 8.21, 244.0]
["2026-09-25T16:12:27.211392+00:00", "trade", 8.21, 61.0]
["2026-09-25T16:12:27.211394+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.211399+00:00", "trade", 8.21, 133.0]
["2026-09-25T16:12:27.211401+00:00", "trade", 8.21, 79.0]
["2026-09-25T16:12:27.211456+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.211475+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.211483+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.211484+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.211489+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.211497+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.211499+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.211511+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.211513+00:00", "trade", 8.21, 19.0]
["2026-09-25T16:12:27.211519+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.211526+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:27.211541+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:27.211548+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:27.211552+00:00", "trade", 8.21, 178.0]
["2026-09-25T16:12:27.211555+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:27.211562+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:27.211569+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:27.211576+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:27.211579+00:00", "trade", 8.21, 76.0]
["2026-09-25T16:12:27.211583+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:27.211590+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:27.211596+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:27.211611+00:00", "trade", 8.2093, 21.0]
["2026-09-25T16:12:27.211612+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:12:27.211732+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:12:27.211742+00:00", "trade", 8.2087, 20.0]
["2026-09-25T16:12:27.211798+00:00", "trade", 8.2091, 20.0]
["2026-09-25T16:12:27.211824+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:12:27.211847+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:12:27.211873+00:00", "trade", 8.2091, 21.0]
["2026-09-25T16:12:27.211891+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:12:27.211942+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:12:27.211996+00:00", "trade", 8.21, 25.0]
["2026-09-25T16:12:27.212092+00:00", "trade", 8.2098, 20.0]
["2026-09-25T16:12:27.212146+00:00", "trade", 8.2098, 20.0]
["2026-09-25T16:12:27.212194+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:12:27.212323+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:12:27.212493+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:12:27.212515+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:12:27.212518+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:12:27.212609+00:00", "trade", 8.215, 100.0]
["2026-09-25T16:12:27.212796+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:12:27.212984+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:12:27.213037+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:12:27.214759+00:00", "trade", 8.215, 248.0]
["2026-09-25T16:12:27.214869+00:00", "trade", 8.215, 248.0]
["2026-09-25T16:12:27.215257+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:12:27.215339+00:00", "trade", 8.215, 52.0]
["2026-09-25T16:12:27.216646+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:12:27.217375+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:12:27.219612+00:00", "trade", 8.21, 1600.0]
["2026-09-25T16:12:27.220226+00:00", "trade", 8.2109, 31.0]
["2026-09-25T16:12:27.221804+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:12:27.222305+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:12:27.222314+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:12:27.222461+00:00", "trade", 8.21, 400.0]
["2026-09-25T16:12:27.222535+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:12:27.223226+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:12:27.223233+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:12:27.223763+00:00", "trade", 8.21, 150.0]
["2026-09-25T16:12:27.224681+00:00", "trade", 8.21, 50.0]
["2026-09-25T16:12:27.225598+00:00", "trade", 8.21, 150.0]
["2026-09-25T16:12:27.226530+00:00", "trade", 8.21, 50.0]
["2026-09-25T16:12:27.248467+00:00", "trade", 8.215, 248.0]
["2026-09-25T16:12:27.249227+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:12:27.249739+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:12:27.252112+00:00", "trade", 8.215, 52.0]
["2026-09-25T16:12:27.252654+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:12:27.264290+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:12:27.264361+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:12:27.319903+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:12:27.395567+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:12:27.396221+00:00", "trade", 8.21, 1.0]
["2026-09-25T16:12:27.396911+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:12:28.762956+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:12:29.049468+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:12:29.051274+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:12:29.052204+00:00", "trade", 8.21, 367.0]
["2026-09-25T16:12:29.052205+00:00", "trade", 8.21, 33.0]
["2026-09-25T16:12:29.052225+00:00", "trade", 8.21, 247.0]
["2026-09-25T16:12:29.052226+00:00", "trade", 8.21, 5.0]
["2026-09-25T16:12:29.052398+00:00", "trade", 8.21, 20.0]
["2026-09-25T16:12:29.052445+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:29.052452+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:29.052459+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:29.052466+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:29.052472+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:29.052480+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:29.052484+00:00", "trade", 8.21, 19.0]
["2026-09-25T16:12:29.052487+00:00", "trade", 8.21, 19.0]
["2026-09-25T16:12:29.052487+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:12:29.052487+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:29.052490+00:00", "trade", 8.21, 200.0]
["2026-09-25T16:12:29.052494+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:29.052501+00:00", "trade", 8.21, 211.0]
["2026-09-25T16:12:29.052508+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:29.052515+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:29.052527+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:29.052534+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:29.052541+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:29.052548+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:29.052599+00:00", "trade", 8.21, 135.0]
["2026-09-25T16:12:29.052599+00:00", "trade", 8.21, 7.0]
["2026-09-25T16:12:29.052664+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:29.052675+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:29.052688+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:29.052708+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:12:29.052771+00:00", "trade", 8.21, 169.0]
["2026-09-25T16:12:29.052772+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:29.052913+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:29.052921+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:29.052935+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:29.052951+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:29.053008+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:29.053014+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:29.053097+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:29.053104+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:29.053111+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:29.053125+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:29.053139+00:00", "trade", 8.2106, 21.0]
["2026-09-25T16:12:29.053169+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:29.053187+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:29.053202+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:29.053224+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:29.053233+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:29.053241+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:29.053259+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:29.053295+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:29.053427+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:29.053442+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:29.053549+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:29.053948+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:29.053986+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:29.057569+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:29.253140+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:29.353210+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:29.618642+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:31.005531+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:31.005985+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:32.066460+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:38.437394+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:38.437401+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:38.437847+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:39.399509+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:42.003869+00:00", "trade", 8.2094, 5.0]
["2026-09-25T16:12:54.106746+00:00", "trade", 8.2092, 1.0]
["2026-09-25T16:12:59.923264+00:00", "trade", 8.2095, 5.0]
["2026-09-25T16:13:05.453773+00:00", "trade", 8.204, 3.0]
["2026-09-25T16:13:09.465657+00:00", "trade", 8.2092, 5.0]
["2026-09-25T16:13:14.167835+00:00", "trade", 8.205, 1.0]
["2026-09-25T16:13:14.169187+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:15.883365+00:00", "trade", 8.2094, 2.0]
["2026-09-25T16:13:16.820110+00:00", "trade", 8.205, 39.0]
["2026-09-25T16:13:17.420258+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:13:21.596243+00:00", "trade", 8.205, 5.0]
["2026-09-25T16:13:27.144734+00:00", "trade", 8.2099, 300.0]
["2026-09-25T16:13:27.146998+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:27.149699+00:00", "trade", 8.2099, 100.0]
["2026-09-25T16:13:30.488964+00:00", "trade", 8.205, 1.0]
["2026-09-25T16:13:36.425540+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:39.596523+00:00", "trade", 8.204, 7.0]
["2026-09-25T16:13:39.630865+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:13:39.631266+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:40.493745+00:00", "trade", 8.2093, 28.0]
["2026-09-25T16:13:45.761023+00:00", "trade", 8.21, 54.0]
["2026-09-25T16:13:45.761025+00:00", "trade", 8.21, 84.0]
["2026-09-25T16:13:45.761026+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:13:45.761027+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:13:45.761032+00:00", "trade", 8.21, 300.0]
["2026-09-25T16:13:45.761052+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:13:45.761098+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:45.761105+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:45.761111+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:45.761119+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:45.761125+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:45.761132+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:45.761138+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:45.761145+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:45.761147+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:13:45.761147+00:00", "trade", 8.21, 8.0]
["2026-09-25T16:13:45.761150+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:13:45.761152+00:00", "trade", 8.21, 329.0]
["2026-09-25T16:13:45.761152+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:45.761154+00:00", "trade", 8.21, 306.0]
["2026-09-25T16:13:45.761158+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:13:45.761159+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:45.761166+00:00", "trade", 8.21, 3.0]
["2026-09-25T16:13:45.761166+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:45.761173+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:45.761175+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:13:45.761179+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:45.761192+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:45.761199+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:45.761213+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:45.761220+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:13:45.761220+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:13:45.761222+00:00", "trade", 8.21, 10.0]
["2026-09-25T16:13:45.761222+00:00", "trade", 8.21, 19.0]
["2026-09-25T16:13:45.761223+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:13:45.761227+00:00", "trade", 8.21, 200.0]
["2026-09-25T16:13:45.761227+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:13:45.761234+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:13:45.761240+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:13:45.761246+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:13:45.761254+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:13:45.761261+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:13:45.761275+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:13:45.761282+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:13:45.761290+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:13:45.761296+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:13:45.761303+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:13:45.761309+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:13:45.761316+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:13:45.761322+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:13:45.761328+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:13:45.761359+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:13:45.761425+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:45.761515+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:45.761520+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:45.761594+00:00", "trade", 8.21, 234.0]
["2026-09-25T16:13:45.761598+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:45.761648+00:00", "trade", 8.21, 32.0]
["2026-09-25T16:13:45.761687+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:45.761716+00:00", "trade", 8.21, 11.0]
["2026-09-25T16:13:45.761739+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:45.761763+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:45.761811+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:45.761832+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:45.761840+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:45.761846+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:45.761853+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:45.761879+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:45.761944+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:45.761951+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:45.761958+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:45.761981+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:45.761999+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:45.762006+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:45.762029+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:45.762043+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:45.762071+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:45.762132+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:45.762206+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:45.762231+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:45.762322+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:45.764302+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:45.764721+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:13:45.767330+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:45.767774+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:45.769047+00:00", "trade", 8.21, 75.0]
["2026-09-25T16:13:46.694746+00:00", "trade", 8.215, 244.0]
["2026-09-25T16:13:47.745012+00:00", "trade", 8.215, 48.0]
["2026-09-25T16:13:50.802533+00:00", "trade", 8.2106, 23.0]
["2026-09-25T16:13:53.070530+00:00", "trade", 8.215, 1.0]
["2026-09-25T16:13:53.243172+00:00", "trade", 8.2097, 9.0]
["2026-09-25T16:13:54.019574+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:54.019850+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:54.019980+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:54.019992+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:54.020100+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:54.020157+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:54.020189+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:54.020244+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:54.020932+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:54.020942+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:54.021122+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:54.021130+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:54.021404+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:54.022049+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:54.022339+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:54.026852+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:54.032691+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:54.032706+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:54.033131+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:54.084049+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:54.429016+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:55.207347+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:55.386102+00:00", "trade", 8.21, 10.0]
["2026-09-25T16:13:55.386530+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:55.386604+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:55.386980+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:55.577127+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:55.577138+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:55.577608+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:55.609887+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:56.373967+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:56.376133+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:56.376575+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:56.377023+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:56.379634+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:56.526522+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:56.647651+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:57.024069+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:57.045110+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:57.470488+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:13:57.660109+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:14:00.617005+00:00", "trade", 8.21, 3.0]
["2026-09-25T16:14:00.617511+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:14:00.803975+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:14:00.937784+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:14:00.938302+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:14:01.379411+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:14:01.379864+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:14:02.084943+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:14:02.085414+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:14:02.085890+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:14:03.202952+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:14:03.204728+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:14:03.480971+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:14:03.641430+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:14:03.641916+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:14:03.641943+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:14:03.642381+00:00", "quote", 8.21, 8.22]
["2026-09-25T16:14:03.763109+00:00", "trade", 8.21, 60.0]
["2026-09-25T16:14:03.763110+00:00", "trade", 8.21, 1.0]
["2026-09-25T16:14:03.763112+00:00", "trade", 8.21, 156.0]
["2026-09-25T16:14:03.763113+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:14:03.763116+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:14:03.763133+00:00", "trade", 8.21, 49.0]
["2026-09-25T16:14:03.763225+00:00", "trade", 8.21, 60.0]
["2026-09-25T16:14:03.763276+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:14:03.763283+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:14:03.763290+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:14:03.763297+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:14:03.763304+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:14:03.763310+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:14:03.763316+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:14:03.763323+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:14:03.763330+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:14:03.763343+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:14:03.763350+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:14:03.763401+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:14:03.763419+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:14:03.763426+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:14:03.763433+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:14:03.763459+00:00", "quote", 8.21, 8.21]
["2026-09-25T16:14:03.763507+00:00", "trade", 8.21, 71.0]
["2026-09-25T16:14:03.763529+00:00", "trade", 8.21, 20.0]
["2026-09-25T16:14:03.763530+00:00", "trade", 8.21, 400.0]
["2026-09-25T16:14:03.763556+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:03.763562+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:03.763577+00:00", "trade", 8.21, 60.0]
["2026-09-25T16:14:03.763782+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:03.763814+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:03.763829+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:03.763853+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:03.763867+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:03.763915+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:03.763943+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:03.763954+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:03.764357+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:03.764369+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:03.764417+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:03.764429+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:03.764829+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:03.764875+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:03.766227+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:03.766245+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:03.868507+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:04.610226+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:06.743951+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:10.581010+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:14:10.582125+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:11.349282+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:12.634565+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:13.587938+00:00", "trade", 8.204, 10.0]
["2026-09-25T16:14:19.489304+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:19.489640+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:19.489665+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:19.490005+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:19.490040+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:19.498828+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:19.498835+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:19.531342+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:19.532037+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:19.706915+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:20.549810+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:20.551577+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:20.558501+00:00", "trade", 8.205, 234.0]
["2026-09-25T16:14:20.655372+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:26.305955+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:26.305997+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:26.306007+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:26.306361+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:26.306378+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:26.306389+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:26.312047+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:26.524473+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:26.527137+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:26.527661+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:26.573047+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:26.573564+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:26.815709+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:26.931110+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:27.136380+00:00", "trade", 8.2098, 1.0]
["2026-09-25T16:14:27.136444+00:00", "trade", 8.2098, 5.0]
["2026-09-25T16:14:27.136469+00:00", "trade", 8.2098, 1.0]
["2026-09-25T16:14:27.137204+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:27.137245+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:27.137828+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:27.138462+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:27.215362+00:00", "trade", 8.2099, 3.0]
["2026-09-25T16:14:27.216357+00:00", "trade", 8.2099, 14.0]
["2026-09-25T16:14:36.544101+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:36.544553+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:44.146913+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:44.150254+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:44.150976+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:45.770582+00:00", "trade", 8.2099, 100.0]
["2026-09-25T16:14:45.771813+00:00", "trade", 8.2099, 100.0]
["2026-09-25T16:14:47.754155+00:00", "trade", 8.204, 31.0]
["2026-09-25T16:14:52.953139+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:14:57.243077+00:00", "trade", 8.2087, 1.0]
["2026-09-25T16:15:00.112351+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:15:00.113186+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:15:00.113638+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:15:00.115193+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:15:00.117034+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:15:00.130433+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:15:00.130901+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:15:04.163442+00:00", "trade", 8.2093, 11.0]
["2026-09-25T16:15:07.067240+00:00", "trade", 8.205, 6.0]
["2026-09-25T16:15:07.068871+00:00", "trade", 8.205, 2.0]
["2026-09-25T16:15:07.069933+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:15:07.587268+00:00", "trade", 8.2094, 100.0]
["2026-09-25T16:15:07.592825+00:00", "trade", 8.2094, 94.0]
["2026-09-25T16:15:15.473967+00:00", "trade", 8.205, 1.0]
["2026-09-25T16:15:15.883362+00:00", "trade", 8.2096, 5.0]
["2026-09-25T16:15:15.896045+00:00", "trade", 8.205, 198.0]
["2026-09-25T16:15:15.897132+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:15:15.906616+00:00", "trade", 8.205, 198.0]
["2026-09-25T16:15:15.907983+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:15:19.537362+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:15:19.537383+00:00", "trade", 8.205, 80.0]
["2026-09-25T16:15:19.537875+00:00", "trade", 8.205, 200.0]
["2026-09-25T16:15:19.537901+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:15:21.703610+00:00", "trade", 8.2054, 1.0]
["2026-09-25T16:15:21.872623+00:00", "trade", 8.204, 8.0]
["2026-09-25T16:15:41.386129+00:00", "trade", 8.2, 2.0]
["2026-09-25T16:15:46.576984+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:15:46.577783+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:15:46.581843+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:15:46.819699+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:15:50.610566+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:15:53.543529+00:00", "trade", 8.2092, 45.0]
["2026-09-25T16:15:54.030333+00:00", "trade", 8.2, 35.0]
["2026-09-25T16:15:54.030358+00:00", "trade", 8.2, 65.0]
["2026-09-25T16:15:54.030726+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:15:54.030810+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:15:54.030843+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:15:54.030865+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:15:54.030872+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:15:54.030907+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:15:54.031351+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:15:54.034072+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:15:54.036694+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:15:54.037152+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:15:54.041923+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:15:54.281761+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:15:54.282253+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:15:54.283841+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:15:54.593322+00:00", "trade", 8.2005, 300.0]
["2026-09-25T16:15:55.160295+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:15:55.163177+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:15:55.798220+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:15:55.798228+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:15:55.798236+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:15:55.798711+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:15:55.798718+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:15:55.799191+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:15:55.799203+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:15:55.799669+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:15:55.799685+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:15:55.964335+00:00", "trade", 8.204, 6.0]
["2026-09-25T16:15:56.352711+00:00", "trade", 8.205, 20.0]
["2026-09-25T16:15:57.617265+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:15:57.617295+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:02.722822+00:00", "trade", 8.2091, 15.0]
["2026-09-25T16:16:06.050859+00:00", "trade", 8.2, 3.0]
["2026-09-25T16:16:06.050919+00:00", "trade", 8.2, 10.0]
["2026-09-25T16:16:06.050978+00:00", "trade", 8.2, 12.0]
["2026-09-25T16:16:06.371911+00:00", "trade", 8.2094, 10.0]
["2026-09-25T16:16:07.184200+00:00", "trade", 8.205, 1.0]
["2026-09-25T16:16:07.184204+00:00", "trade", 8.205, 1.0]
["2026-09-25T16:16:07.184206+00:00", "trade", 8.205, 1.0]
["2026-09-25T16:16:07.184953+00:00", "trade", 8.2, 97.0]
["2026-09-25T16:16:07.184960+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:07.185437+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:07.185447+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:07.185468+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:07.185482+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:07.185806+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:07.185925+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:07.185942+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:07.186253+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:07.187012+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:07.305780+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:07.846630+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:08.091404+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:08.098179+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:08.372788+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:08.660684+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:16.799831+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:16:18.265604+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:18.265616+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:18.266690+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:18.338576+00:00", "trade", 8.2081, 18.0]
["2026-09-25T16:16:18.339263+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:18.339362+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:18.834995+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:18.946719+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:18.947181+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:19.071292+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:20.601996+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:21.363850+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:16:21.364555+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:21.364663+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:21.449116+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:23.255639+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:23.255875+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:23.256154+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:23.258066+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:23.259098+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:23.380990+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:23.443782+00:00", "trade", 8.2013, 1.0]
["2026-09-25T16:16:24.381354+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:27.137357+00:00", "trade", 8.2036, 6.0]
["2026-09-25T16:16:27.138358+00:00", "trade", 8.2036, 2.0]
["2026-09-25T16:16:27.167937+00:00", "trade", 8.205, 1.0]
["2026-09-25T16:16:33.803407+00:00", "trade", 8.2007, 3.0]
["2026-09-25T16:16:37.097450+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:40.006056+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:40.044317+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:41.798327+00:00", "trade", 8.205, 200.0]
["2026-09-25T16:16:45.836519+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:46.586370+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:46.588045+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:46.689590+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:46.690051+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:46.939918+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:47.094793+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:47.124995+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:47.226449+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:47.322914+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:47.423585+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:47.457128+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:47.557807+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:47.859781+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:51.599542+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:51.600148+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:51.600604+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:51.613982+00:00", "trade", 8.205, 70.0]
["2026-09-25T16:16:51.648723+00:00", "trade", 8.2099, 1.0]
["2026-09-25T16:16:52.283625+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:52.284099+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:56.539991+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:56.540449+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:56.540897+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:57.015036+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:57.015497+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:57.015940+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:57.243366+00:00", "trade", 8.2037, 1.0]
["2026-09-25T16:16:58.016387+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:58.016410+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:58.016438+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:58.040877+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:59.658376+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:00.316142+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:17:01.459996+00:00", "trade", 8.205, 248.0]
["2026-09-25T16:17:01.463593+00:00", "trade", 8.205, 162.0]
["2026-09-25T16:17:01.819855+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:02.057386+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:03.805399+00:00", "trade", 8.205, 7.0]
["2026-09-25T16:17:04.274527+00:00", "trade", 8.2036, 100.0]
["2026-09-25T16:17:06.524216+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:06.809847+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:07.423359+00:00", "trade", 8.2076, 9.0]
["2026-09-25T16:17:08.989065+00:00", "trade", 8.2041, 1.0]
["2026-09-25T16:17:11.724748+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:12.029664+00:00", "trade", 8.2092, 1.0]
["2026-09-25T16:17:12.898300+00:00", "trade", 8.205, 1.0]
["2026-09-25T16:17:12.899020+00:00", "trade", 8.205, 300.0]
["2026-09-25T16:17:12.899753+00:00", "trade", 8.2, 99.0]
["2026-09-25T16:17:12.900243+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:14.160488+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:14.718203+00:00", "trade", 8.21, 1.0]
["2026-09-25T16:17:14.718681+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:14.718698+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:14.719062+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:15.744010+00:00", "trade", 8.205, 200.0]
["2026-09-25T16:17:15.744462+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:16.253382+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:16.532688+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:17.098037+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:17.098493+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:17.233135+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:17.233598+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:17.568287+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:17.568739+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:17.587739+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:20.554599+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:20.555078+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:20.730035+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:20.741499+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:25.757068+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:25.757097+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:26.023063+00:00", "trade", 8.2089, 16.0]
["2026-09-25T16:17:26.024269+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:26.338990+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:17:26.339367+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:26.339409+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:26.339463+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:26.339491+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:26.429235+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:30.744847+00:00", "trade", 8.2088, 100.0]
["2026-09-25T16:17:30.746327+00:00", "trade", 8.2088, 3.0]
["2026-09-25T16:17:31.628648+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:17:33.076669+00:00", "trade", 8.2073, 200.0]
["2026-09-25T16:17:33.807403+00:00", "trade", 8.2045, 7.0]
["2026-09-25T16:17:35.467284+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:35.520807+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:39.144961+00:00", "trade", 8.2073, 10.0]
["2026-09-25T16:17:41.110047+00:00", "trade", 8.2088, 50.0]
["2026-09-25T16:17:41.111712+00:00", "trade", 8.2088, 10.0]
["2026-09-25T16:17:46.071167+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:17:46.735157+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:46.737865+00:00", "trade", 8.205, 20.0]
["2026-09-25T16:17:46.738648+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:47.318882+00:00", "trade", 8.205, 2.0]
["2026-09-25T16:17:47.324046+00:00", "trade", 8.2, 98.0]
["2026-09-25T16:17:47.324529+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:47.324541+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:47.325201+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:47.326696+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:47.330872+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:17:47.631031+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:47.637019+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:48.811418+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:48.812371+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:48.843951+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:49.062292+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:49.343103+00:00", "trade", 8.2, 2.0]
["2026-09-25T16:17:49.343317+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:49.343435+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:49.343495+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:49.343538+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:49.343553+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:49.343613+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:49.343626+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:49.358640+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:49.621845+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:52.278163+00:00", "trade", 8.2, 300.0]
["2026-09-25T16:17:52.520594+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:52.521284+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:54.503341+00:00", "trade", 8.2086, 45.0]
["2026-09-25T16:17:54.504837+00:00", "trade", 8.2086, 1.0]
["2026-09-25T16:17:54.505642+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:54.506127+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:54.507020+00:00", "trade", 8.2086, 12.0]
["2026-09-25T16:17:54.563751+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:55.473448+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:55.830877+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:56.518009+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:58.230105+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:58.230599+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:58.230634+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:18:00.769397+00:00", "trade", 8.2033, 1.0]
["2026-09-25T16:18:01.524139+00:00", "trade", 8.205, 12.0]
["2026-09-25T16:18:01.703433+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:18:03.384731+00:00", "trade", 8.205, 10.0]
["2026-09-25T16:18:03.809399+00:00", "trade", 8.2017, 7.0]
["2026-09-25T16:18:04.680274+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:18:05.023519+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:18:05.418107+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:18:06.933463+00:00", "trade", 8.2, 200.0]
["2026-09-25T16:18:11.819175+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:18:11.820294+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:18:12.202902+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:18:13.443459+00:00", "trade", 8.205, 10.0]
["2026-09-25T16:18:19.739123+00:00", "trade", 8.205, 13.0]
["2026-09-25T16:18:21.013429+00:00", "trade", 8.205, 1.0]
["2026-09-25T16:18:27.124873+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:18:27.137364+00:00", "trade", 8.2034, 2.0]
["2026-09-25T16:18:28.578566+00:00", "trade", 8.205, 200.0]
["2026-09-25T16:18:28.579442+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:18:28.800424+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:18:31.135922+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:18:31.136402+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:18:31.295572+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:18:31.296336+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:18:31.564812+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:18:32.934204+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:18:33.393399+00:00", "trade", 8.2032, 2.0]
["2026-09-25T16:18:33.811395+00:00", "trade", 8.2032, 7.0]
["2026-09-25T16:18:34.101130+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:18:36.625615+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:18:36.658364+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:18:37.894405+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:18:38.311147+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:18:38.355226+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:18:38.565696+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:18:39.533363+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:18:39.748763+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:18:43.643378+00:00", "trade", 8.2022, 11.0]
["2026-09-25T16:18:44.670660+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:18:45.125486+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:18:45.150523+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:18:45.348914+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:18:45.551939+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:18:48.086571+00:00", "trade", 8.205, 300.0]
["2026-09-25T16:18:51.100097+00:00", "trade", 8.205, 21.0]
["2026-09-25T16:18:54.637642+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:18:54.638104+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:18:54.638310+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:18:54.713541+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:18:54.838243+00:00", "trade", 8.205, 10.0]
["2026-09-25T16:18:57.019967+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:18:57.019987+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:18:57.020068+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:18:57.272571+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:18:57.326405+00:00", "trade", 8.205, 4.0]
["2026-09-25T16:18:59.758698+00:00", "trade", 8.205, 1.0]
["2026-09-25T16:18:59.768853+00:00", "trade", 8.2002, 49.0]
["2026-09-25T16:19:01.844106+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:02.049858+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:19:02.050261+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:02.050278+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:02.050287+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:02.050294+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:02.050305+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:02.050317+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:02.050572+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:02.050698+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:02.050784+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:02.050797+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:02.163964+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:02.164462+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:02.165645+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:02.165749+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:03.395398+00:00", "trade", 8.2034, 1.0]
["2026-09-25T16:19:03.521962+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:03.522126+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:03.734150+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:03.813400+00:00", "trade", 8.2034, 4.0]
["2026-09-25T16:19:04.744133+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:04.744588+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:04.745029+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:07.267020+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:08.805632+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:08.807524+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:08.814641+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:08.814657+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:08.821347+00:00", "trade", 8.2, 200.0]
["2026-09-25T16:19:11.028679+00:00", "trade", 8.2, 26.0]
["2026-09-25T16:19:11.028736+00:00", "trade", 8.2, 37.0]
["2026-09-25T16:19:11.028810+00:00", "trade", 8.2, 87.0]
["2026-09-25T16:19:11.029604+00:00", "trade", 8.2, 65.0]
["2026-09-25T16:19:11.029694+00:00", "trade", 8.2, 85.0]
["2026-09-25T16:19:11.030576+00:00", "trade", 8.2, 11.0]
["2026-09-25T16:19:11.030632+00:00", "trade", 8.2, 44.0]
["2026-09-25T16:19:13.142911+00:00", "trade", 8.2026, 6.0]
["2026-09-25T16:19:13.144413+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:13.358485+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:14.718851+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:18.155083+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:18.156652+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:18.157246+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:18.308953+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:18.531664+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:19.158801+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:20.463837+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:19:20.464241+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:20.464270+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:20.464281+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:20.465290+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:20.702708+00:00", "trade", 8.2084, 26.0]
["2026-09-25T16:19:22.398996+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:23.533715+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:23.689356+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:24.143504+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:24.143538+00:00", "trade", 8.2, 150.0]
["2026-09-25T16:19:24.143893+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:24.144478+00:00", "trade", 8.2, 33.0]
["2026-09-25T16:19:24.491106+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:27.337754+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:19:27.338194+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:27.338235+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:27.338618+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:27.339078+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:27.348383+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:27.348394+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:28.855558+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:28.855814+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:28.856261+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:28.889435+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:28.889949+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:29.025646+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:29.369019+00:00", "trade", 8.205, 2.0]
["2026-09-25T16:19:29.369536+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:29.369544+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:29.369561+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:29.369746+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:29.376232+00:00", "trade", 8.2, 98.0]
["2026-09-25T16:19:29.376233+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:29.376702+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:29.376713+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:29.376719+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:29.377085+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:29.377560+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:29.382724+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:19:29.517984+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:29.622647+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:30.314067+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:30.379051+00:00", "trade", 8.2, 343.0]
["2026-09-25T16:19:30.379060+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:30.379063+00:00", "trade", 8.2, 157.0]
["2026-09-25T16:19:30.379525+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:30.379544+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:30.379557+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:30.379564+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:30.379837+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:30.379858+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:30.380006+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:30.380015+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:30.380689+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:30.387055+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:19:30.387822+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:30.387836+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:30.388482+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:19:30.426939+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:31.015774+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:31.017860+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:31.061896+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:31.144097+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:31.638380+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:31.818656+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:31.819137+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:31.819752+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:34.613238+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:34.889585+00:00", "trade", 8.205, 1.0]
["2026-09-25T16:19:36.268620+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:36.453491+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:37.303735+00:00", "trade", 8.2016, 3.0]
["2026-09-25T16:19:37.532042+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:37.532112+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:37.534571+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:39.068622+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:39.145402+00:00", "trade", 8.2015, 1.0]
["2026-09-25T16:19:39.146198+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:39.146360+00:00", "trade", 8.2015, 1.0]
["2026-09-25T16:19:40.420919+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:19:40.421610+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:40.421627+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:40.421636+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:40.421647+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:40.421843+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:40.422098+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:40.422119+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:40.422622+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:40.492894+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:40.492906+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:40.493349+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:40.493922+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:47.271641+00:00", "trade", 8.205, 20.0]
["2026-09-25T16:19:49.805567+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:50.494752+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:53.415629+00:00", "trade", 8.2, 1.0]
["2026-09-25T16:19:53.713384+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:56.458597+00:00", "trade", 8.205, 63.0]
["2026-09-25T16:19:56.459335+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:56.459697+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:56.459901+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:56.583607+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:19:58.303017+00:00", "trade", 8.2016, 12.0]
["2026-09-25T16:20:00.117041+00:00", "trade", 8.21, 199.0]
["2026-09-25T16:20:00.117051+00:00", "trade", 8.21, 200.0]
["2026-09-25T16:20:00.117060+00:00", "trade", 8.21, 131.0]
["2026-09-25T16:20:00.117062+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:00.117125+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:20:00.117125+00:00", "trade", 8.21, 70.0]
["2026-09-25T16:20:00.117181+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:20:00.117491+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:00.117559+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:00.117569+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:00.117581+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:00.117618+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:00.117630+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:00.117735+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:00.117742+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:00.118209+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:00.118324+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:00.118608+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:00.127641+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:00.127648+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:02.036876+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:20:02.037371+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:05.163633+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:05.164090+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:05.165041+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:05.181547+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:05.453079+00:00", "trade", 8.2035, 10.0]
["2026-09-25T16:20:06.004026+00:00", "trade", 8.2039, 75.0]
["2026-09-25T16:20:06.006627+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:07.688010+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:07.688318+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:07.689299+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:07.965007+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:08.290732+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:09.515516+00:00", "trade", 8.2034, 128.0]
["2026-09-25T16:20:11.784726+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:11.785229+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:11.785675+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:12.064247+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:12.166487+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:12.202644+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:13.977721+00:00", "trade", 8.205, 40.0]
["2026-09-25T16:20:14.808489+00:00", "trade", 8.2034, 5.0]
["2026-09-25T16:20:15.021738+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:18.250227+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:19.740277+00:00", "trade", 8.2035, 1.0]
["2026-09-25T16:20:19.850516+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:20.563043+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:21.164762+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:20:21.165551+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:21.478956+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:21.479854+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:21.489984+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:22.035580+00:00", "trade", 8.205, 1.0]
["2026-09-25T16:20:22.202667+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:20:22.203451+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:23.949532+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:20:27.137379+00:00", "trade", 8.2035, 2.0]
["2026-09-25T16:20:27.163896+00:00", "trade", 8.2043, 4.0]
["2026-09-25T16:20:31.984366+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:32.471131+00:00", "trade", 8.205, 1.0]
["2026-09-25T16:20:32.472054+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:32.472070+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:32.595655+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:33.983372+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:34.472718+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:20:34.481409+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:34.484405+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:34.484611+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:34.485383+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:34.486746+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:34.486759+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:34.548898+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:34.600671+00:00", "trade", 8.2, 6.0]
["2026-09-25T16:20:34.607656+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:35.397938+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:35.670562+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:35.670611+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:35.670949+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:35.914001+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:35.944481+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:36.419066+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:36.419468+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:36.729499+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:36.819189+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:36.821060+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:37.184502+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:20:39.033659+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:39.935321+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:39.935611+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:40.263936+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:40.482095+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:40.482881+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:40.483936+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:40.490332+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:40.503596+00:00", "trade", 8.205, 1.0]
["2026-09-25T16:20:40.503601+00:00", "trade", 8.205, 1.0]
["2026-09-25T16:20:41.241261+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:41.529746+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:41.529814+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:41.529831+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:42.019435+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:42.021742+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:42.024238+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:42.024678+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:43.518543+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:44.263403+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:44.590501+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:46.148399+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:46.383730+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:49.726602+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:51.037329+00:00", "trade", 8.2033, 18.0]
["2026-09-25T16:20:51.038141+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:51.838295+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:52.960854+00:00", "trade", 8.2, 29.0]
["2026-09-25T16:20:52.969294+00:00", "trade", 8.2, 71.0]
["2026-09-25T16:20:54.020401+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:20:54.020809+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:54.020864+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:54.020897+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:54.021455+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:54.021963+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:54.025018+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:54.025472+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:54.151364+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:54.151858+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:54.171359+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:54.509144+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:55.516080+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:55.522809+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:55.536565+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:56.687696+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:56.688207+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:57.725671+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:20:59.926420+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:00.698936+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:00.804299+00:00", "trade", 8.2063, 1.0]
["2026-09-25T16:21:01.821900+00:00", "trade", 8.2, 151.0]
["2026-09-25T16:21:01.821905+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:01.822350+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:01.822411+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:01.822788+00:00", "trade", 8.2, 129.0]
["2026-09-25T16:21:01.824221+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:01.824698+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:01.824968+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:01.825489+00:00", "trade", 8.2, 11.0]
["2026-09-25T16:21:01.884304+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:01.884316+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:01.957049+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:02.447342+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:02.686245+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:03.410710+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:04.087075+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:04.098051+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:04.627325+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:04.627417+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:04.628228+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:04.833172+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:04.833624+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:06.870242+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:06.870795+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:07.672780+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:07.688241+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:07.819885+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:08.020117+00:00", "trade", 8.2, 1.0]
["2026-09-25T16:21:08.020910+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:08.021039+00:00", "trade", 8.2, 1.0]
["2026-09-25T16:21:08.021347+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:08.081781+00:00", "trade", 8.2, 75.0]
["2026-09-25T16:21:08.362850+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:21:08.362959+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:08.690126+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:09.138152+00:00", "trade", 8.2, 230.0]
["2026-09-25T16:21:09.138161+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:21:09.138167+00:00", "trade", 8.2, 70.0]
["2026-09-25T16:21:09.138642+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:10.058723+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:11.028771+00:00", "trade", 8.2002, 50.0]
["2026-09-25T16:21:11.264495+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:11.265256+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:11.563363+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:11.563556+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:11.691159+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:12.119645+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:12.133035+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:12.181150+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:12.415251+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:14.704289+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:15.477568+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:15.477717+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:15.528761+00:00", "trade", 8.2, 18.0]
["2026-09-25T16:21:15.528767+00:00", "trade", 8.2, 82.0]
["2026-09-25T16:21:15.529132+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:15.529210+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:15.529229+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:15.529236+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:15.529248+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:15.529474+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:15.529693+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:15.531208+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:15.604155+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:16.334856+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:16.334942+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:21.199229+00:00", "trade", 8.203, 39.0]
["2026-09-25T16:21:22.562059+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:22.562071+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:22.621661+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:22.761777+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:22.762255+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:22.862054+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:24.144369+00:00", "trade", 8.203, 1.0]
["2026-09-25T16:21:25.705652+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:21:26.969572+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:32.583270+00:00", "trade", 8.2, 2.0]
["2026-09-25T16:21:32.583272+00:00", "trade", 8.2, 98.0]
["2026-09-25T16:21:32.583571+00:00", "trade", 8.2, 10.0]
["2026-09-25T16:21:32.583965+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:32.583979+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:32.583990+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:32.584003+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:32.584037+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:32.584052+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:32.584453+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:32.584518+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:32.584621+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:32.589354+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:32.589804+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:32.590260+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:32.837575+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:33.525065+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:21:33.525754+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:33.526278+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:38.643108+00:00", "trade", 8.2, 166.0]
["2026-09-25T16:21:38.643141+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:21:38.643810+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:38.644288+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:38.644761+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:38.659707+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:38.659770+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:38.660009+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:38.926682+00:00", "trade", 8.2, 40.0]
["2026-09-25T16:21:40.421365+00:00", "trade", 8.2038, 1.0]
["2026-09-25T16:21:40.887912+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:40.888430+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:41.928349+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:42.124632+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:42.887600+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:42.890807+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:42.895808+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:42.927867+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:42.927889+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:48.864769+00:00", "trade", 8.2, 18.0]
["2026-09-25T16:21:48.864773+00:00", "trade", 8.2, 82.0]
["2026-09-25T16:21:48.864794+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:21:48.864796+00:00", "trade", 8.2, 85.0]
["2026-09-25T16:21:48.864797+00:00", "trade", 8.2, 10.0]
["2026-09-25T16:21:48.864798+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:21:48.864800+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:21:48.864803+00:00", "trade", 8.2, 5.0]
["2026-09-25T16:21:48.865242+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:48.865249+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:48.865278+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:48.865480+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:48.865964+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:48.866343+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:48.866628+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:48.875716+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:49.207656+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:49.400939+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:50.348668+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:50.349163+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:50.679723+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:51.249851+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:51.278636+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:51.334341+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:51.819458+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:51.821193+00:00", "trade", 8.2, 30.0]
["2026-09-25T16:21:51.821209+00:00", "trade", 8.2, 46.0]
["2026-09-25T16:21:51.821218+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:21:51.821223+00:00", "trade", 8.2, 71.0]
["2026-09-25T16:21:51.821230+00:00", "trade", 8.2, 39.0]
["2026-09-25T16:21:51.821234+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:51.821701+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:51.821720+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:51.821732+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:51.821743+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:51.822046+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:51.822232+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:51.831640+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:51.843891+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:51.851395+00:00", "trade", 8.2, 7.0]
["2026-09-25T16:21:52.122993+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:53.020532+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:53.688970+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:53.765179+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:53.765215+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:55.383202+00:00", "trade", 8.2, 20.0]
["2026-09-25T16:21:55.383202+00:00", "trade", 8.2, 80.0]
["2026-09-25T16:21:55.384348+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:55.950386+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:55.952899+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:56.318058+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:57.063770+00:00", "trade", 8.2031, 2.0]
["2026-09-25T16:21:57.503548+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:57.554788+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:59.178198+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:59.178422+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:21:59.793776+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:22:03.637658+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:22:04.069500+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:22:04.722081+00:00", "trade", 8.205, 1.0]
["2026-09-25T16:22:04.722549+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:22:04.903497+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:22:07.654767+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:22:07.659334+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:22:07.671582+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:22:07.681109+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:22:07.683842+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:22:07.694517+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:22:07.709870+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:22:07.834157+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:22:07.834164+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:22:09.017391+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:22:09.017392+00:00", "trade", 8.2, 23.0]
["2026-09-25T16:22:09.017393+00:00", "trade", 8.2, 5.0]
["2026-09-25T16:22:09.017394+00:00", "trade", 8.2, 12.0]
["2026-09-25T16:22:09.017396+00:00", "trade", 8.2, 1.0]
["2026-09-25T16:22:09.017398+00:00", "trade", 8.2, 10.0]
["2026-09-25T16:22:09.017415+00:00", "trade", 8.2, 90.0]
["2026-09-25T16:22:09.017417+00:00", "trade", 8.2, 4.0]
["2026-09-25T16:22:09.017418+00:00", "trade", 8.2, 12.0]
["2026-09-25T16:22:09.017419+00:00", "trade", 8.2, 227.0]
["2026-09-25T16:22:09.017424+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:22:09.017424+00:00", "trade", 8.2, 28.0]
["2026-09-25T16:22:09.017686+00:00", "trade", 8.2, 5.0]
["2026-09-25T16:22:09.017690+00:00", "trade", 8.2, 239.0]
["2026-09-25T16:22:09.017690+00:00", "trade", 8.2, 5.0]
["2026-09-25T16:22:09.017690+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:22:09.017691+00:00", "trade", 8.2, 6.0]
["2026-09-25T16:22:09.017692+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:22:09.017698+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:22:09.017700+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:22:09.017703+00:00", "trade", 8.2, 5.0]
["2026-09-25T16:22:09.017705+00:00", "trade", 8.2, 73.0]
["2026-09-25T16:22:09.017707+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:22:09.017713+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:22:09.017720+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:22:09.017726+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:22:09.017733+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:22:09.017739+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:22:09.017746+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:22:09.017753+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:22:09.017759+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:22:09.017760+00:00", "trade", 8.2, 20.0]
["2026-09-25T16:22:09.017767+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:22:09.017780+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:22:09.017787+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:22:09.017800+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:22:09.017807+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:22:09.017814+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:22:09.017854+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:22:09.017900+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:22:09.017910+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:22:09.017955+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:22:09.018000+00:00", "trade", 8.2, 2.0]
["2026-09-25T16:22:09.018001+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:22:09.018002+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:09.018183+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:09.018202+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:09.018285+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:09.018298+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:09.018336+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:09.018351+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:09.018357+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:09.018383+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:09.018414+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:09.018457+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:09.018468+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:09.018492+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:09.018799+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:09.018820+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:09.018831+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:09.018868+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:09.018926+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:09.020754+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:09.028361+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:09.318584+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:09.506504+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:10.431037+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:10.692525+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:22:10.693041+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:10.693087+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:10.694234+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:10.858206+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:10.898688+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:10.899142+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:11.341470+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:11.341948+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:11.342407+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:11.343221+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:11.592960+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:13.258204+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:14.718491+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:14.721723+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:14.721736+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:14.722172+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:14.831444+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:19.740369+00:00", "trade", 8.2009, 2.0]
["2026-09-25T16:22:19.740402+00:00", "trade", 8.2009, 2.0]
["2026-09-25T16:22:21.989871+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:34.002820+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:34.031021+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:34.052991+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:22:34.053419+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:34.053449+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:34.053459+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:34.053469+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:34.053495+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:34.053509+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:34.053760+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:34.053773+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:34.053780+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:34.054250+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:34.069875+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:34.819707+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:34.858331+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:34.858388+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:38.557387+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:39.130690+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:41.821603+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:22:41.821614+00:00", "trade", 8.19, 168.0]
["2026-09-25T16:22:41.821616+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:41.822106+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:41.822143+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:41.822309+00:00", "trade", 8.19, 11.0]
["2026-09-25T16:22:41.822430+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:41.822546+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:41.832078+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:42.127051+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:42.127112+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:42.945318+00:00", "trade", 8.2042, 20.0]
["2026-09-25T16:22:43.611742+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:43.787272+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:47.019349+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:47.710662+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:49.874000+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:54.209502+00:00", "trade", 8.195, 62.0]
["2026-09-25T16:22:54.210925+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:54.211378+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:55.112216+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:55.112652+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:55.112671+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:55.181725+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:55.207108+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:56.097746+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:56.098184+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:56.098680+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:56.115726+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:22:58.388779+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:22:58.818341+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:05.996447+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:05.996915+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:08.021394+00:00", "trade", 8.1992, 1.0]
["2026-09-25T16:23:09.772991+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:09.773857+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:09.774366+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:09.774375+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:09.774829+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:09.896120+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:10.058120+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:10.079592+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:10.227291+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:10.228209+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:10.608628+00:00", "trade", 8.1924, 1.0]
["2026-09-25T16:23:11.085519+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:11.124839+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:11.358041+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:11.386943+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:12.026243+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:12.026675+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:12.027120+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:16.806580+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:16.808037+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:20.103361+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:20.103829+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:21.197872+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:21.198589+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:21.198764+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:21.199220+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:21.440152+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:21.819835+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:21.820300+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:22.032503+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:23:25.772967+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:25.773418+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:25.869818+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:25.872037+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:28.555064+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:28.555875+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:28.569501+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:28.677758+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:29.107436+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:29.895829+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:30.061748+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:30.853303+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:30.891667+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:30.892123+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:31.687854+00:00", "trade", 8.1916, 400.0]
["2026-09-25T16:23:31.818937+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:31.819155+00:00", "trade", 8.195, 300.0]
["2026-09-25T16:23:31.819362+00:00", "trade", 8.195, 41.0]
["2026-09-25T16:23:31.821428+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:31.821881+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:32.544756+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:23:32.544996+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:32.545599+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:32.797027+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:23:33.096653+00:00", "trade", 8.195, 117.0]
["2026-09-25T16:23:33.097130+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:23:36.900623+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:36.900630+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:36.903000+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:36.903453+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:36.912595+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:36.913050+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:36.941986+00:00", "trade", 8.195, 70.0]
["2026-09-25T16:23:36.942671+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:36.943179+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:37.136306+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:40.859748+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:23:40.860254+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:40.865604+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:23:45.044782+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:23:45.046080+00:00", "trade", 8.195, 57.0]
["2026-09-25T16:23:45.571112+00:00", "trade", 8.195, 114.0]
["2026-09-25T16:23:46.483780+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:46.484242+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:46.572733+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:47.228838+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:47.436617+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:47.581657+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:47.600617+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:47.677288+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:47.677329+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:47.705053+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:47.705513+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:47.787390+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:47.902894+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:48.290019+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:50.211053+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:50.211528+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:50.212939+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:50.215571+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:50.231532+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:50.353917+00:00", "trade", 8.195, 86.0]
["2026-09-25T16:23:51.247947+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:23:51.852368+00:00", "trade", 8.1965, 3.0]
["2026-09-25T16:23:51.852400+00:00", "trade", 8.1965, 2.0]
["2026-09-25T16:23:55.138175+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:55.140883+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:55.176753+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:55.234834+00:00", "trade", 8.19, 30.0]
["2026-09-25T16:23:55.234866+00:00", "trade", 8.19, 12.0]
["2026-09-25T16:23:55.234895+00:00", "trade", 8.19, 8.0]
["2026-09-25T16:23:55.234927+00:00", "trade", 8.19, 7.0]
["2026-09-25T16:23:55.234956+00:00", "trade", 8.19, 127.0]
["2026-09-25T16:23:55.328525+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:55.688035+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:56.230368+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:23:56.230891+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:56.230929+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:56.231273+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:56.232077+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:56.409448+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:56.410288+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:56.411135+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:56.413232+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:57.235748+00:00", "trade", 8.195, 76.0]
["2026-09-25T16:24:00.032225+00:00", "trade", 8.19, 12.0]
["2026-09-25T16:24:00.032257+00:00", "trade", 8.19, 3.0]
["2026-09-25T16:24:00.032282+00:00", "trade", 8.19, 90.0]
["2026-09-25T16:24:03.223766+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:03.224222+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:04.691257+00:00", "trade", 8.19, 163.0]
["2026-09-25T16:24:04.691284+00:00", "trade", 8.19, 10.0]
["2026-09-25T16:24:04.691321+00:00", "trade", 8.19, 3.0]
["2026-09-25T16:24:04.692048+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:05.543892+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:24:05.563055+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:06.150567+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:06.325705+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:06.330309+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:06.358727+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:06.361576+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:06.361596+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:06.368374+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:06.455749+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:06.818949+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:06.820225+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:06.997352+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:07.333708+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:08.443202+00:00", "trade", 8.1983, 24.0]
["2026-09-25T16:24:09.018205+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:10.447124+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:10.447625+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:10.997161+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:11.196751+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:11.236732+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:11.709985+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:11.710420+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:11.710867+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:13.637470+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:13.860333+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:14.021909+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:14.125357+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:15.153765+00:00", "trade", 8.195, 8.0]
["2026-09-25T16:24:15.534187+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:24:15.534346+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:24:15.534404+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:24:15.534420+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:24:15.534425+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:24:15.534428+00:00", "trade", 8.195, 98.0]
["2026-09-25T16:24:15.534651+00:00", "trade", 8.195, 157.0]
["2026-09-25T16:24:15.534815+00:00", "trade", 8.195, 48.0]
["2026-09-25T16:24:15.534817+00:00", "trade", 8.195, 52.0]
["2026-09-25T16:24:15.538250+00:00", "trade", 8.1901, 296.0]
["2026-09-25T16:24:15.903933+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:16.037827+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:18.441173+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:19.087196+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:19.087642+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:19.088093+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:21.155455+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:21.412907+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:21.413362+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:21.413810+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:21.567651+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:23.113869+00:00", "trade", 8.1991, 100.0]
["2026-09-25T16:24:24.883257+00:00", "trade", 8.1941, 1.0]
["2026-09-25T16:24:26.443752+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:26.444178+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:26.444275+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:26.444624+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:26.629372+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:31.294006+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:31.818699+00:00", "trade", 8.195, 300.0]
["2026-09-25T16:24:31.818700+00:00", "trade", 8.195, 17.0]
["2026-09-25T16:24:31.819444+00:00", "trade", 8.195, 3.0]
["2026-09-25T16:24:31.819881+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:31.821295+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:31.821897+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:31.873261+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:31.877597+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:32.232624+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:32.337025+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:33.073277+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:33.175886+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:34.393720+00:00", "trade", 8.2, 1.0]
["2026-09-25T16:24:34.394220+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:34.737747+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:35.966995+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:24:36.286627+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:38.318439+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:38.318446+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:38.320085+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:38.804020+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:40.634291+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:41.493397+00:00", "trade", 8.194, 12.0]
["2026-09-25T16:24:41.960905+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:41.961906+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:42.062443+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:42.987575+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:50.392853+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:24:51.543550+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:52.519773+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:54.210362+00:00", "trade", 8.1941, 1.0]
["2026-09-25T16:24:55.481208+00:00", "trade", 8.1971, 27.0]
["2026-09-25T16:24:55.977714+00:00", "trade", 8.19, 20.0]
["2026-09-25T16:24:55.977715+00:00", "trade", 8.19, 80.0]
["2026-09-25T16:24:55.978408+00:00", "trade", 8.195, 4.0]
["2026-09-25T16:24:55.978450+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:55.978488+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:55.979051+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:55.979498+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:56.005229+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:56.005688+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:57.158708+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:24:57.159149+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:57.159191+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:57.159201+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:57.159361+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:57.159423+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:57.159606+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:57.169674+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:57.350078+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:07.098090+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:07.099624+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:07.100079+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:10.364902+00:00", "trade", 8.2004, 104.0]
["2026-09-25T16:25:10.792073+00:00", "trade", 8.1974, 100.0]
["2026-09-25T16:25:11.085791+00:00", "trade", 8.1928, 100.0]
["2026-09-25T16:25:11.118381+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:11.138308+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:11.138761+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:11.495401+00:00", "trade", 8.1923, 4.0]
["2026-09-25T16:25:11.506198+00:00", "trade", 8.19, 1.0]
["2026-09-25T16:25:11.506712+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:11.506721+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:11.507181+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:11.507205+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:11.507269+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:18.366983+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:18.367440+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:19.652884+00:00", "trade", 8.19, 20.0]
["2026-09-25T16:25:19.652886+00:00", "trade", 8.19, 80.0]
["2026-09-25T16:25:19.653616+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:19.653629+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:19.654074+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:19.656379+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:19.656849+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:24.357446+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:25.644701+00:00", "trade", 8.19, 29.0]
["2026-09-25T16:25:25.644724+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:25:25.644932+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:25:25.645355+00:00", "trade", 8.19, 22.0]
["2026-09-25T16:25:25.645433+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:25:25.645930+00:00", "trade", 8.19, 11.0]
["2026-09-25T16:25:25.646395+00:00", "trade", 8.19, 183.0]
["2026-09-25T16:25:25.646415+00:00", "trade", 8.19, 20.0]
["2026-09-25T16:25:25.646419+00:00", "trade", 8.19, 60.0]
["2026-09-25T16:25:25.646421+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:25:25.646433+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:25:25.646438+00:00", "trade", 8.19, 53.0]
["2026-09-25T16:25:25.646745+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:25.646856+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:25.646908+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:25.646931+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:25.646943+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:25.647049+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:25.647312+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:25.647421+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:25.647660+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:25.647702+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:25.647716+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:25.650579+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:25.657116+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:25.948631+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:28.532036+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:28.533689+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:29.018806+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:29.028668+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:29.029166+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:29.150628+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:29.199459+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:29.199512+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:31.821132+00:00", "trade", 8.19, 302.0]
["2026-09-25T16:25:31.821137+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:31.821626+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:31.821637+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:31.821644+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:31.822088+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:31.822124+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:31.822137+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:31.822613+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:31.824844+00:00", "trade", 8.19, 16.0]
["2026-09-25T16:25:31.825613+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:31.825661+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:31.826092+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:36.263764+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:36.522792+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:36.525391+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:36.668661+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:36.669160+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:36.669173+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:37.982603+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:38.430422+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:39.121996+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:39.122483+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:39.320582+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:40.137358+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:41.167130+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:41.188632+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:43.082863+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:43.082878+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:43.083021+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:43.538129+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:43.539605+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:43.545341+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:45.349750+00:00", "trade", 8.195, 20.0]
["2026-09-25T16:25:46.726935+00:00", "trade", 8.1954, 31.0]
["2026-09-25T16:25:51.850410+00:00", "trade", 8.19, 20.0]
["2026-09-25T16:25:51.850411+00:00", "trade", 8.19, 80.0]
["2026-09-25T16:25:51.851107+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:51.851125+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:51.851138+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:51.851145+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:51.851157+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:51.851593+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:51.851641+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:51.852320+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:51.852363+00:00", "trade", 8.1921, 2.0]
["2026-09-25T16:25:51.853356+00:00", "trade", 8.1921, 2.0]
["2026-09-25T16:25:51.854122+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:51.857885+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:55.407576+00:00", "trade", 8.1904, 1.0]
["2026-09-25T16:25:56.805044+00:00", "trade", 8.1992, 10.0]
["2026-09-25T16:25:59.632352+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:01.466280+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:03.263061+00:00", "trade", 8.1904, 1.0]
["2026-09-25T16:26:06.063940+00:00", "trade", 8.1992, 26.0]
["2026-09-25T16:26:13.140835+00:00", "trade", 8.19, 32.0]
["2026-09-25T16:26:13.145585+00:00", "trade", 8.19, 68.0]
["2026-09-25T16:26:16.017711+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:16.086441+00:00", "trade", 8.1915, 12.0]
["2026-09-25T16:26:27.543385+00:00", "trade", 8.195, 90.0]
["2026-09-25T16:26:27.543401+00:00", "trade", 8.195, 90.0]
["2026-09-25T16:26:29.332021+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:36.967393+00:00", "trade", 8.1911, 1.0]
["2026-09-25T16:26:40.013635+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:26:43.498577+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:44.392670+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:44.393169+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:44.482780+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:44.530764+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:44.532083+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:26:44.658917+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:44.776725+00:00", "trade", 8.195, 300.0]
["2026-09-25T16:26:44.776794+00:00", "trade", 8.195, 300.0]
["2026-09-25T16:26:44.776875+00:00", "trade", 8.195, 69.0]
["2026-09-25T16:26:44.777556+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:44.777572+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:44.777937+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:44.778385+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:45.713089+00:00", "trade", 8.195, 22.0]
["2026-09-25T16:26:46.720455+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:46.720962+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:47.520438+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:47.521244+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:47.624308+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:48.095583+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:48.095722+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:48.195634+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:48.195721+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:48.487945+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:26:48.488945+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:26:48.488946+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:48.489381+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:48.489400+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:48.489415+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:51.461396+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:51.461569+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:51.462771+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:51.818420+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:51.822293+00:00", "trade", 8.195, 125.0]
["2026-09-25T16:26:51.824007+00:00", "trade", 8.195, 223.0]
["2026-09-25T16:26:51.915426+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:26:51.916212+00:00", "trade", 8.195, 121.0]
["2026-09-25T16:26:51.917590+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:51.918707+00:00", "trade", 8.195, 24.0]
["2026-09-25T16:26:52.011305+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:54.379029+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:26:54.379032+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:54.379824+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:54.445084+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:54.737697+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:26:54.737700+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:54.779084+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:54.805763+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:54.924007+00:00", "trade", 8.2, 382.0]
["2026-09-25T16:26:54.924020+00:00", "trade", 8.2, 200.0]
["2026-09-25T16:26:54.924025+00:00", "trade", 8.2, 16.0]
["2026-09-25T16:26:54.924032+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:54.939876+00:00", "trade", 8.2, 169.0]
["2026-09-25T16:26:54.939877+00:00", "trade", 8.2, 213.0]
["2026-09-25T16:26:54.939878+00:00", "trade", 8.2, 61.0]
["2026-09-25T16:26:54.939881+00:00", "trade", 8.2, 10.0]
["2026-09-25T16:26:54.939884+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:26:54.939884+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:26:54.939886+00:00", "trade", 8.2, 116.0]
["2026-09-25T16:26:54.939889+00:00", "trade", 8.2, 116.0]
["2026-09-25T16:26:54.939892+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:26:54.939892+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:26:54.939894+00:00", "trade", 8.2, 123.0]
["2026-09-25T16:26:54.939896+00:00", "trade", 8.2, 59.0]
["2026-09-25T16:26:54.939899+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:26:54.939899+00:00", "trade", 8.2, 1.0]
["2026-09-25T16:26:54.939908+00:00", "trade", 8.2, 24.0]
["2026-09-25T16:26:54.939914+00:00", "trade", 8.2, 8.0]
["2026-09-25T16:26:54.939916+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:26:54.939920+00:00", "trade", 8.2, 74.0]
["2026-09-25T16:26:54.939922+00:00", "trade", 8.2, 68.0]
["2026-09-25T16:26:54.939963+00:00", "trade", 8.2, 73.0]
["2026-09-25T16:26:54.939967+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:26:54.939970+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:26:54.939971+00:00", "trade", 8.2, 44.0]
["2026-09-25T16:26:54.939972+00:00", "trade", 8.2, 32.0]
["2026-09-25T16:26:54.939974+00:00", "trade", 8.2, 27.0]
["2026-09-25T16:26:54.939974+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:26:54.939998+00:00", "trade", 8.2, 299.0]
["2026-09-25T16:26:54.940002+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:26:54.940006+00:00", "trade", 8.2, 266.0]
["2026-09-25T16:26:54.940022+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:54.940030+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:54.940057+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:54.940064+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:54.940078+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:54.940084+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:54.940099+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:54.940106+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:54.940113+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:54.940121+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:54.940127+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:54.940141+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:54.940148+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:54.940162+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:54.940169+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:54.940176+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:54.940189+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:54.940196+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:54.940203+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:54.940210+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:54.940218+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:54.940224+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:54.940231+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:26:54.940240+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:54.940247+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:54.940252+00:00", "trade", 8.2, 500.0]
["2026-09-25T16:26:54.940257+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:26:54.940257+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:26:54.940259+00:00", "trade", 8.2, 20.0]
["2026-09-25T16:26:54.940261+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:54.940268+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:54.940274+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:54.940280+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:54.940286+00:00", "trade", 8.2, 8.0]
["2026-09-25T16:26:54.940287+00:00", "trade", 8.2, 178.0]
["2026-09-25T16:26:54.940288+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:54.940295+00:00", "trade", 8.2, 22.0]
["2026-09-25T16:26:54.940295+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:54.940302+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:54.940306+00:00", "trade", 8.2, 80.0]
["2026-09-25T16:26:54.940306+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:26:54.940306+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:26:54.940306+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:26:54.940308+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:54.940312+00:00", "trade", 8.2, 200.0]
["2026-09-25T16:26:54.940315+00:00", "trade", 8.2, 20.0]
["2026-09-25T16:26:54.940315+00:00", "trade", 8.2, 80.0]
["2026-09-25T16:26:54.940315+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:54.940322+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:54.940329+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:54.940335+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:54.940342+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:54.940349+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:54.940356+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:54.940367+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:26:54.940370+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:54.940374+00:00", "trade", 8.2, 423.0]
["2026-09-25T16:26:54.940381+00:00", "trade", 8.2, 281.0]
["2026-09-25T16:26:54.940384+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:54.940392+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:26:54.940392+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:54.940393+00:00", "trade", 8.2, 200.0]
["2026-09-25T16:26:54.940395+00:00", "trade", 8.2, 88.0]
["2026-09-25T16:26:54.940398+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:54.940399+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:54.940413+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:54.940419+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:54.940426+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:54.940432+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:54.940438+00:00", "trade", 8.2, 12.0]
["2026-09-25T16:26:54.940446+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:54.940450+00:00", "trade", 8.2, 54.0]
["2026-09-25T16:26:54.940451+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:54.940454+00:00", "trade", 8.2, 60.0]
["2026-09-25T16:26:54.940482+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:54.940880+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:54.940887+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:54.940894+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:54.940900+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:54.940917+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:26:54.940924+00:00", "trade", 8.2, 134.0]
["2026-09-25T16:26:54.940926+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:54.940965+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:54.940980+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:54.941007+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:54.941008+00:00", "trade", 8.2, 1.0]
["2026-09-25T16:26:54.941077+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:54.941158+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:54.941196+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:54.941205+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:54.941272+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:54.941279+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:54.941331+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:54.941384+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:54.941400+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:54.942484+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:54.943183+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:54.945411+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:54.945645+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:54.945814+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:54.948579+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:54.948890+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:54.949969+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:54.950098+00:00", "trade", 8.2095, 20.0]
["2026-09-25T16:26:54.950238+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:54.955666+00:00", "trade", 8.2095, 12.0]
["2026-09-25T16:26:54.960222+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:54.965880+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:54.965902+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:54.966035+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:54.966062+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:54.966068+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:54.966662+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:54.966753+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:54.966767+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:54.966849+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:54.967107+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:54.967247+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:54.972992+00:00", "trade", 8.205, 32.0]
["2026-09-25T16:26:55.013706+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:26:55.013783+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:26:55.053254+00:00", "trade", 8.205, 1.0]
["2026-09-25T16:26:55.053259+00:00", "trade", 8.205, 1.0]
["2026-09-25T16:26:55.053702+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:55.094474+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:26:55.094516+00:00", "trade", 8.2, 34.0]
["2026-09-25T16:26:55.094762+00:00", "trade", 8.2, 466.0]
["2026-09-25T16:26:55.094763+00:00", "trade", 8.2, 59.0]
["2026-09-25T16:26:55.094767+00:00", "trade", 8.2, 274.0]
["2026-09-25T16:26:55.094767+00:00", "trade", 8.2, 161.0]
["2026-09-25T16:26:55.094769+00:00", "trade", 8.2, 200.0]
["2026-09-25T16:26:55.094788+00:00", "trade", 8.2, 126.0]
["2026-09-25T16:26:55.094799+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:26:55.094799+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:26:55.094800+00:00", "trade", 8.2, 200.0]
["2026-09-25T16:26:55.094802+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:26:55.094806+00:00", "trade", 8.2, 64.0]
["2026-09-25T16:26:55.094807+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:26:55.094808+00:00", "trade", 8.2, 62.0]
["2026-09-25T16:26:55.094810+00:00", "trade", 8.2, 22.0]
["2026-09-25T16:26:55.094810+00:00", "trade", 8.2, 300.0]
["2026-09-25T16:26:55.094813+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:26:55.094860+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:55.094874+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:55.094880+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:55.094886+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:55.094894+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:55.094900+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:55.094927+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:55.094934+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:55.094940+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:55.094941+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:55.094946+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:55.094953+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:55.094959+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:55.094966+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:55.094972+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:55.094979+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:55.094985+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:55.094992+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:55.094999+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:55.095012+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:55.095019+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:55.095025+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:55.095032+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:55.095045+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:55.095052+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:55.095070+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:26:55.095090+00:00", "trade", 8.2, 200.0]
["2026-09-25T16:26:55.095091+00:00", "trade", 8.2, 200.0]
["2026-09-25T16:26:55.095093+00:00", "trade", 8.2, 21.0]
["2026-09-25T16:26:55.095093+00:00", "trade", 8.2, 300.0]
["2026-09-25T16:26:55.095095+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:55.095145+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:55.095216+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:55.095223+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:55.095265+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:55.095320+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:55.095326+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:55.095336+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:55.095477+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:55.095607+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:55.095681+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:55.095695+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:55.095923+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:55.095939+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:55.096258+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:55.096871+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:55.098205+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:55.103437+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:55.104907+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:26:55.105423+00:00", "trade", 8.195, 119.0]
["2026-09-25T16:26:55.115118+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:55.125299+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:55.125312+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:55.169004+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:55.425330+00:00", "trade", 8.1992, 1.0]
["2026-09-25T16:26:55.436085+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:55.532531+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:26:55.532576+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:26:55.532904+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:26:55.533830+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:55.534191+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:55.534906+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:55.539616+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:55.598376+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:55.625687+00:00", "trade", 8.195, 248.0]
["2026-09-25T16:26:55.625888+00:00", "trade", 8.195, 153.0]
["2026-09-25T16:26:55.626274+00:00", "trade", 8.195, 150.0]
["2026-09-25T16:26:55.626275+00:00", "trade", 8.195, 150.0]
["2026-09-25T16:26:55.626350+00:00", "trade", 8.195, 147.0]
["2026-09-25T16:26:55.626351+00:00", "trade", 8.195, 150.0]
["2026-09-25T16:26:55.626365+00:00", "trade", 8.195, 150.0]
["2026-09-25T16:26:55.626411+00:00", "trade", 8.195, 150.0]
["2026-09-25T16:26:55.626472+00:00", "trade", 8.195, 150.0]
["2026-09-25T16:26:55.626552+00:00", "trade", 8.195, 150.0]
["2026-09-25T16:26:55.626665+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:55.626717+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:55.626810+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:55.628265+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:26:55.628776+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:26:55.632728+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:26:55.633241+00:00", "trade", 8.195, 148.0]
["2026-09-25T16:26:55.638067+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:26:55.735220+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:56.176085+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:56.550159+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:26:56.552356+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:26:57.034615+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:57.299720+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:57.670222+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:57.670824+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:57.670957+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:58.202739+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:58.664268+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:59.975600+00:00", "trade", 8.1971, 100.0]
["2026-09-25T16:27:01.776879+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:03.437915+00:00", "trade", 8.1977, 19.0]
["2026-09-25T16:27:03.882093+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:03.882121+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:03.882739+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:03.882858+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:04.101431+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:08.480978+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:08.481422+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:08.915025+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:13.863463+00:00", "trade", 8.1978, 15.0]
["2026-09-25T16:27:16.708360+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:27:16.709072+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:16.709091+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:16.709101+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:16.709125+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:16.709573+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:16.820076+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:18.004242+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:27:18.004992+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:18.029759+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:18.661706+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:18.662150+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:18.662594+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:19.723309+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:20.525790+00:00", "trade", 8.1985, 6.0]
["2026-09-25T16:27:21.060127+00:00", "trade", 8.195, 300.0]
["2026-09-25T16:27:21.061053+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:21.062966+00:00", "trade", 8.195, 300.0]
["2026-09-25T16:27:21.065506+00:00", "trade", 8.2, 800.0]
["2026-09-25T16:27:21.065517+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:21.065518+00:00", "trade", 8.2, 361.0]
["2026-09-25T16:27:21.065707+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:21.065857+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:21.065877+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:21.066001+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:21.066016+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:21.066253+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:21.066485+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:21.066609+00:00", "trade", 8.195, 39.0]
["2026-09-25T16:27:21.067699+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:21.067977+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:21.068424+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:21.068859+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:21.069302+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:21.069749+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:21.075667+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:21.117446+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:23.078765+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:23.143414+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:23.347200+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:24.085382+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:25.558296+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:26.565418+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:26.744769+00:00", "trade", 8.1986, 1.0]
["2026-09-25T16:27:26.745919+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:31.563772+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:31.676749+00:00", "trade", 8.197, 5.0]
["2026-09-25T16:27:36.478173+00:00", "trade", 8.2, 54.0]
["2026-09-25T16:27:36.478185+00:00", "trade", 8.2, 46.0]
["2026-09-25T16:27:36.478192+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:36.478659+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:36.478682+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:36.478694+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:36.478705+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:36.564639+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:36.566165+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:36.566671+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:36.668321+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:37.273390+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:38.018217+00:00", "trade", 8.2, 6.0]
["2026-09-25T16:27:38.018690+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:38.019200+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:38.113974+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:38.114804+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:40.655545+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:46.727364+00:00", "trade", 8.1984, 3.0]
["2026-09-25T16:27:46.728361+00:00", "trade", 8.1984, 2.0]
["2026-09-25T16:27:47.019346+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:48.123240+00:00", "trade", 8.1985, 48.0]
["2026-09-25T16:27:48.599077+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:52.197350+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:54.497947+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:28:03.359655+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:03.368743+00:00", "trade", 8.195, 6.0]
["2026-09-25T16:28:03.369218+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:03.490046+00:00", "trade", 8.1984, 22.0]
["2026-09-25T16:28:04.735890+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:05.000820+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:05.001274+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:05.292045+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:05.499666+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:05.703115+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:07.090227+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:09.151278+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:09.645524+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:11.054809+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:11.112604+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:11.152279+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:11.978352+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:28:12.507596+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:13.141367+00:00", "trade", 8.1984, 1.0]
["2026-09-25T16:28:13.685202+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:13.784315+00:00", "trade", 8.1984, 8.0]
["2026-09-25T16:28:15.096942+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:15.106677+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:15.121736+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:28:19.785029+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:20.182854+00:00", "trade", 8.1982, 1.0]
["2026-09-25T16:28:21.339762+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:23.351395+00:00", "trade", 8.1984, 1.0]
["2026-09-25T16:28:24.198537+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:24.199104+00:00", "trade", 8.19, 2.0]
["2026-09-25T16:28:24.199169+00:00", "trade", 8.19, 148.0]
["2026-09-25T16:28:24.199459+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:24.200074+00:00", "trade", 8.19, 35.0]
["2026-09-25T16:28:24.222965+00:00", "trade", 8.1977, 1.0]
["2026-09-25T16:28:24.524187+00:00", "trade", 8.1948, 2.0]
["2026-09-25T16:28:33.292242+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:33.292620+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:34.115147+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:34.256728+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:37.733933+00:00", "trade", 8.19, 75.0]
["2026-09-25T16:28:39.121424+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:39.122038+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:28:39.122513+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:39.127403+00:00", "trade", 8.19, 14.0]
["2026-09-25T16:28:39.127753+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:40.033034+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:40.033666+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:40.034460+00:00", "trade", 8.195, 84.0]
["2026-09-25T16:28:41.423952+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:42.014954+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:42.873933+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:45.244835+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:28:46.819924+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:47.139665+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:49.804143+00:00", "trade", 8.1929, 5.0]
["2026-09-25T16:28:49.952961+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:50.502336+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:50.882866+00:00", "trade", 8.195, 12.0]
["2026-09-25T16:28:51.192200+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:52.771377+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:52.772921+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:52.835387+00:00", "trade", 8.1972, 12.0]
["2026-09-25T16:28:53.556881+00:00", "trade", 8.1972, 20.0]
["2026-09-25T16:28:53.868547+00:00", "trade", 8.1972, 200.0]
["2026-09-25T16:28:54.568413+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:28:54.945361+00:00", "trade", 8.1976, 3.0]
["2026-09-25T16:28:54.946361+00:00", "trade", 8.1976, 7.0]
["2026-09-25T16:28:54.946388+00:00", "trade", 8.1976, 2.0]
["2026-09-25T16:28:56.629795+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:58.823674+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:01.991775+00:00", "trade", 8.197, 2.0]
["2026-09-25T16:29:02.067589+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:02.161284+00:00", "trade", 8.195, 10.0]
["2026-09-25T16:29:03.684179+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:08.423989+00:00", "trade", 8.195, 6.0]
["2026-09-25T16:29:10.221215+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:11.337240+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:11.337953+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:11.595806+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:24.312141+00:00", "trade", 8.195, 5.0]
["2026-09-25T16:29:27.784946+00:00", "trade", 8.1941, 1.0]
["2026-09-25T16:29:28.183315+00:00", "trade", 8.198, 25.0]
["2026-09-25T16:29:30.551391+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:29:33.645777+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:34.047099+00:00", "trade", 8.195, 10.0]
["2026-09-25T16:29:36.756458+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:36.758784+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:37.189207+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:38.345384+00:00", "trade", 8.1938, 1.0]
["2026-09-25T16:29:38.728499+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:38.966984+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:39.123024+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:39.984637+00:00", "trade", 8.195, 5.0]
["2026-09-25T16:29:42.431065+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:46.727365+00:00", "trade", 8.1938, 10.0]
["2026-09-25T16:29:46.728360+00:00", "trade", 8.1938, 2.0]
["2026-09-25T16:29:47.151663+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:48.417625+00:00", "trade", 8.195, 5.0]
["2026-09-25T16:29:48.418141+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:48.583235+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:29:48.583673+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:48.584130+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:48.584155+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:48.692524+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:48.876429+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:49.284015+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:51.412025+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:51.528389+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:00.158940+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:00.159484+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:00.159821+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:00.160022+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:01.520263+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:04.110695+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:04.111151+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:04.408741+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:04.463913+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:05.166902+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:05.447304+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:05.447755+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:05.694782+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:10.807613+00:00", "trade", 8.1976, 10.0]
["2026-09-25T16:30:11.598570+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:11.842939+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:15.521423+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:15.648250+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:15.648783+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:15.649202+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:15.783204+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:16.376039+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:16.376355+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:16.510316+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:16.510746+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:16.819700+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:20.726858+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:20.728252+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:20.937969+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:21.038877+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:22.664662+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:30:24.203841+00:00", "trade", 8.1942, 8.0]
["2026-09-25T16:30:33.385452+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:30:33.784117+00:00", "trade", 8.1975, 21.0]
["2026-09-25T16:30:33.953273+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:33.953739+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:34.698008+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:35.246719+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:35.845468+00:00", "trade", 8.1982, 28.0]
["2026-09-25T16:30:35.888578+00:00", "trade", 8.195, 245.0]
["2026-09-25T16:30:37.773441+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:38.024860+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:30:38.025563+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:38.546183+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:38.572687+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:38.573147+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:39.037706+00:00", "trade", 8.195, 6.0]
["2026-09-25T16:30:39.038118+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:39.038577+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:39.039037+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:39.061292+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:39.229573+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:40.114551+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:40.773913+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:40.773919+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:40.844923+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:41.140746+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:41.241270+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:41.499193+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:41.502220+00:00", "trade", 8.19, 1.0]
["2026-09-25T16:30:41.502504+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:41.502724+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:41.502913+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:42.103486+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:47.980500+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:47.981298+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:51.531578+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:51.532020+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:53.102315+00:00", "trade", 8.195, 6.0]
["2026-09-25T16:30:54.772577+00:00", "trade", 8.1942, 25.0]
["2026-09-25T16:31:02.279392+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:31:02.746530+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:31:03.423353+00:00", "trade", 8.1915, 100.0]
["2026-09-25T16:31:09.764829+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:31:09.764853+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:31:10.027119+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:31:10.027127+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:31:10.691757+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:31:14.092762+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:31:17.509266+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:31:24.714458+00:00", "trade", 8.1952, 11.0]
["2026-09-25T16:31:24.715381+00:00", "trade", 8.195, 94.0]
["2026-09-25T16:31:25.295978+00:00", "trade", 8.19, 6.0]
["2026-09-25T16:31:27.785365+00:00", "trade", 8.1958, 1.0]
["2026-09-25T16:31:29.573895+00:00", "trade", 8.1953, 4.0]
["2026-09-25T16:31:30.542150+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:31:37.574361+00:00", "trade", 8.1957, 2.0]
["2026-09-25T16:31:38.563823+00:00", "trade", 8.1939, 3.0]
["2026-09-25T16:31:39.521339+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:31:39.521347+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:31:39.521831+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:31:40.489177+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:31:40.489629+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:31:40.645328+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:31:47.231109+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:31:48.282511+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:31:48.282914+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:31:48.282946+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:31:48.282959+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:31:48.282980+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:31:48.283029+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:31:48.286658+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:31:48.296986+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:31:48.522627+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:31:48.588887+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:31:50.158037+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:31:50.975900+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:31:52.107631+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:31:52.108078+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:32:00.032467+00:00", "trade", 8.1901, 2.0]
["2026-09-25T16:32:03.311250+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:32:07.306556+00:00", "trade", 8.195, 2.0]
["2026-09-25T16:32:07.307288+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:32:07.307997+00:00", "trade", 8.19, 1.0]
["2026-09-25T16:32:07.308060+00:00", "trade", 8.19, 9.0]
["2026-09-25T16:32:07.308190+00:00", "trade", 8.19, 23.0]
["2026-09-25T16:32:07.308224+00:00", "trade", 8.19, 1.0]
["2026-09-25T16:32:07.308249+00:00", "trade", 8.19, 1.0]
["2026-09-25T16:32:07.308331+00:00", "trade", 8.19, 115.0]
["2026-09-25T16:32:07.317375+00:00", "trade", 8.19, 11.0]
["2026-09-25T16:32:07.318143+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:32:14.469037+00:00", "trade", 8.19, 11.0]
["2026-09-25T16:32:14.470387+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:32:14.480108+00:00", "trade", 8.19, 67.0]
["2026-09-25T16:32:14.482156+00:00", "trade", 8.19, 22.0]
["2026-09-25T16:32:17.780104+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:32:19.629120+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:32:19.629448+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:32:19.629593+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:32:19.629935+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:32:20.273194+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:32:20.273636+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:32:20.684522+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:32:22.149488+00:00", "trade", 8.19, 7.0]
["2026-09-25T16:32:22.149549+00:00", "trade", 8.19, 143.0]
["2026-09-25T16:32:22.149868+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:32:22.150423+00:00", "trade", 8.19, 40.0]
["2026-09-25T16:32:22.150490+00:00", "trade", 8.19, 38.0]
["2026-09-25T16:32:24.517021+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:32:24.518045+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:32:24.528343+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:32:27.253760+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:32:28.108898+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:32:28.109360+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:32:30.842261+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:32:33.611696+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:32:33.634162+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:32:34.625240+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:32:35.542311+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:32:35.847878+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:32:39.751562+00:00", "trade", 8.191, 4.0]
["2026-09-25T16:32:42.881841+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:32:43.008630+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:32:43.009194+00:00", "trade", 8.19, 150.0]
["2026-09-25T16:32:43.010156+00:00", "trade", 8.19, 7.0]
["2026-09-25T16:32:46.084526+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:32:51.172130+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:32:51.172585+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:32:52.372103+00:00", "trade", 8.1934, 20.0]
["2026-09-25T16:32:53.944511+00:00", "trade", 8.1967, 21.0]
["2026-09-25T16:32:55.121382+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:32:55.293759+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:32:55.294202+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:32:55.294652+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:32:55.294839+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:32:56.445971+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:32:58.886475+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:32:58.886792+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:32:58.886803+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:32:58.886860+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:32:58.887492+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:32:58.892907+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:32:59.883197+00:00", "trade", 8.19, 89.0]
["2026-09-25T16:32:59.883199+00:00", "trade", 8.19, 11.0]
["2026-09-25T16:32:59.883220+00:00", "trade", 8.19, 89.0]
["2026-09-25T16:32:59.883220+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:32:59.883222+00:00", "trade", 8.19, 60.0]
["2026-09-25T16:32:59.883223+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:32:59.883228+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:32:59.883228+00:00", "trade", 8.19, 52.0]
["2026-09-25T16:32:59.883230+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:32:59.883232+00:00", "trade", 8.19, 10.0]
["2026-09-25T16:32:59.883236+00:00", "trade", 8.19, 52.0]
["2026-09-25T16:32:59.883236+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:32:59.883239+00:00", "trade", 8.19, 5.0]
["2026-09-25T16:32:59.883239+00:00", "trade", 8.19, 1.0]
["2026-09-25T16:32:59.883243+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:32:59.883243+00:00", "trade", 8.19, 80.0]
["2026-09-25T16:32:59.883271+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:32:59.883336+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:32:59.883342+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:32:59.883349+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:32:59.883355+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:32:59.883362+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:32:59.883368+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:32:59.883375+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:32:59.883381+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:32:59.883388+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:32:59.883395+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:32:59.883401+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:32:59.883408+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:32:59.883448+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:32:59.883475+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:32:59.883482+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:32:59.883489+00:00", "trade", 8.19, 6.0]
["2026-09-25T16:32:59.883494+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:32:59.883499+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:32:59.883499+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:32:59.883502+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:32:59.883505+00:00", "trade", 8.19, 5.0]
["2026-09-25T16:32:59.883506+00:00", "trade", 8.19, 6.0]
["2026-09-25T16:32:59.883507+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:32:59.883507+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:32:59.883509+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:32:59.883512+00:00", "trade", 8.19, 52.0]
["2026-09-25T16:32:59.883513+00:00", "trade", 8.19, 28.0]
["2026-09-25T16:32:59.883516+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:32:59.883517+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:32:59.883518+00:00", "trade", 8.19, 6.0]
["2026-09-25T16:32:59.883522+00:00", "trade", 8.19, 7.0]
["2026-09-25T16:32:59.883525+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:32:59.883529+00:00", "trade", 8.19, 3.0]
["2026-09-25T16:32:59.883529+00:00", "trade", 8.19, 5.0]
["2026-09-25T16:32:59.883533+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:32:59.883539+00:00", "trade", 8.19, 9.0]
["2026-09-25T16:32:59.883540+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:32:59.883547+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:32:59.883553+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:32:59.883560+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:32:59.883566+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:32:59.883573+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:32:59.883579+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:32:59.883593+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:32:59.883599+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:32:59.883606+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:32:59.883612+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:32:59.883627+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:32:59.883633+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:32:59.883634+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:32:59.883648+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:32:59.883674+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:32:59.883683+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:32:59.883778+00:00", "trade", 8.19, 20.0]
["2026-09-25T16:32:59.883779+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:32:59.883787+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:32:59.883809+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:32:59.883822+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:32:59.883830+00:00", "trade", 8.19, 80.0]
["2026-09-25T16:32:59.883833+00:00", "trade", 8.19, 60.0]
["2026-09-25T16:32:59.883833+00:00", "trade", 8.19, 18.0]
["2026-09-25T16:32:59.883833+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:32:59.883836+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:32:59.883839+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:32:59.883842+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:32:59.883842+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:32:59.883842+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:32:59.883843+00:00", "trade", 8.19, 1.0]
["2026-09-25T16:32:59.883851+00:00", "trade", 8.19, 52.0]
["2026-09-25T16:32:59.883851+00:00", "trade", 8.19, 6.0]
["2026-09-25T16:32:59.883854+00:00", "trade", 8.19, 58.0]
["2026-09-25T16:32:59.883926+00:00", "trade", 8.19, 51.0]
["2026-09-25T16:32:59.883942+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:32:59.884054+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:32:59.884071+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:32:59.884079+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:32:59.884083+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:32:59.884086+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:32:59.884111+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:32:59.884186+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:32:59.884238+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:32:59.884254+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:32:59.884331+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:32:59.884377+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:32:59.884584+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:32:59.884650+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:32:59.884695+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:32:59.884709+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:32:59.884720+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:32:59.884750+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:32:59.884795+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:32:59.884806+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:32:59.884816+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:32:59.885096+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:32:59.885161+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:32:59.886391+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:32:59.887956+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:32:59.888036+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:32:59.895854+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:32:59.909271+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:32:59.909294+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:32:59.909859+00:00", "trade", 8.19, 91.0]
["2026-09-25T16:32:59.909860+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:32:59.909884+00:00", "trade", 8.19, 91.0]
["2026-09-25T16:32:59.909886+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:32:59.910317+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:32:59.910327+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:32:59.910336+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:32:59.910343+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:32:59.910440+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:32:59.910540+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:32:59.910898+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:32:59.916591+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:32:59.984597+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:32:59.985009+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:32:59.985463+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:32:59.986140+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:00.086880+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:00.184775+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:00.726645+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:01.522519+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:01.600287+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:01.600302+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:02.374195+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:02.375177+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:02.740042+00:00", "trade", 8.18, 15.0]
["2026-09-25T16:33:04.345750+00:00", "trade", 8.18, 11.0]
["2026-09-25T16:33:05.312927+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:05.313380+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:05.313398+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:06.210874+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:06.219630+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:06.219819+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:06.220280+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:06.234231+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:33:06.234985+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:06.235098+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:06.235391+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:06.235450+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:06.235565+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:06.663765+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:06.819255+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:07.623875+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:08.036730+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:08.037184+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:08.037651+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:08.038153+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:08.311509+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:08.311561+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:08.311758+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:08.367930+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:08.368445+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:08.368684+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:08.368698+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:10.399077+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:10.400847+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:10.786425+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:10.786474+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:10.845955+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:10.846030+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:11.999641+00:00", "trade", 8.185, 15.0]
["2026-09-25T16:33:12.558367+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:13.999628+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:13.999804+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:14.000251+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:14.000704+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:14.255708+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:14.957587+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:15.060537+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:16.186506+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:16.819573+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:16.821255+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:33:16.822017+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:16.822828+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:33:16.823573+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:16.842723+00:00", "trade", 8.185, 20.0]
["2026-09-25T16:33:16.855935+00:00", "trade", 8.185, 125.0]
["2026-09-25T16:33:17.221571+00:00", "trade", 8.185, 119.0]
["2026-09-25T16:33:21.253853+00:00", "trade", 8.185, 10.0]
["2026-09-25T16:33:22.382547+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:22.638544+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:22.639216+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:22.647963+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:23.257623+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:23.314334+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:24.348343+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:24.449923+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:24.529129+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:24.593533+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:24.593564+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:24.593574+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:26.137392+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:26.137448+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:26.137927+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:26.787477+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:33:26.787903+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:26.787947+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:26.787968+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:26.787998+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:26.788006+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:26.788014+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:26.788466+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:27.667116+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:27.667575+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:27.667852+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:27.668299+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:29.192752+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:29.408081+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:29.447069+00:00", "trade", 8.185, 5.0]
["2026-09-25T16:33:29.450724+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:29.574373+00:00", "trade", 8.1897, 2.0]
["2026-09-25T16:33:32.651851+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:34.745624+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:34.746383+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:34.746395+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:34.750638+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:36.157822+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:36.158291+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:36.170470+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:36.388730+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:36.389181+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:37.414690+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:39.547246+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:40.520172+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:40.520741+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:42.161031+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:42.161490+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:43.819470+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:43.921527+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:44.026762+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:44.027206+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:44.027226+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:44.260342+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:44.260802+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:44.274264+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:44.417504+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:44.417982+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:47.335941+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:47.355105+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:47.355557+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:47.744957+00:00", "trade", 8.185, 300.0]
["2026-09-25T16:33:47.745736+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:47.746193+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:47.746487+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:53.958115+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:54.462421+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:33:54.462852+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:54.462877+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:54.462919+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:54.463366+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:54.463486+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:54.899768+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:54.900236+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:55.047377+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:33:57.092651+00:00", "trade", 8.18, 5.0]
["2026-09-25T16:33:57.102380+00:00", "trade", 8.1893, 1.0]
["2026-09-25T16:34:00.387249+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:34:00.424631+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:34:00.444042+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:34:00.458197+00:00", "trade", 8.185, 7.0]
["2026-09-25T16:34:00.465721+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:34:00.543526+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:34:00.547870+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:34:00.555344+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:34:00.573074+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:34:00.573530+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:34:00.595096+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:34:00.595123+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:34:00.612258+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:34:00.644338+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:34:00.670236+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:34:00.671855+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:34:00.750761+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:34:00.768008+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:34:00.803761+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:34:00.810585+00:00", "trade", 8.18, 73.0]
["2026-09-25T16:34:00.810978+00:00", "trade", 8.18, 27.0]
["2026-09-25T16:34:00.812724+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:34:00.971093+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:34:01.214309+00:00", "trade", 8.18, 200.0]
["2026-09-25T16:34:01.214317+00:00", "trade", 8.18, 485.0]
["2026-09-25T16:34:01.214321+00:00", "trade", 8.18, 404.0]
["2026-09-25T16:34:01.214332+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:34:01.214784+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:34:01.215171+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:34:01.221406+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:34:01.267041+00:00", "trade", 8.18, 11.0]
["2026-09-25T16:34:01.277167+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:34:01.314821+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:34:01.335624+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:34:01.449935+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:34:01.450525+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:34:01.492043+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:34:01.550857+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:34:01.786003+00:00", "trade", 8.181, 37.0]
["2026-09-25T16:34:01.788819+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:34:01.883839+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:34:01.884881+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:34:01.885335+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:34:01.885684+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:34:01.887544+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:34:01.901725+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:34:02.058610+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:34:02.064705+00:00", "trade", 8.18, 58.0]
["2026-09-25T16:34:02.064707+00:00", "trade", 8.18, 39.0]
["2026-09-25T16:34:02.064888+00:00", "trade", 8.18, 61.0]
["2026-09-25T16:34:02.064889+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:34:02.064891+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:34:02.064892+00:00", "trade", 8.18, 81.0]
["2026-09-25T16:34:02.064896+00:00", "trade", 8.18, 1.0]
["2026-09-25T16:34:02.067677+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:34:02.073560+00:00", "trade", 8.17, 208.0]
["2026-09-25T16:34:02.073753+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:34:02.073754+00:00", "trade", 8.18, 6.0]
["2026-09-25T16:34:02.073760+00:00", "trade", 8.18, 60.0]
["2026-09-25T16:34:02.073762+00:00", "trade", 8.18, 189.0]
["2026-09-25T16:34:02.073762+00:00", "trade", 8.18, 4.0]
["2026-09-25T16:34:02.074647+00:00", "quote", 8.17, 8.19]
["2026-09-25T16:34:02.074854+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:02.074893+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:02.075049+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:02.075125+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:02.075187+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:02.075194+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:02.075272+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:34:02.075281+00:00", "trade", 8.17, 581.0]
["2026-09-25T16:34:02.075282+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:02.075313+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:02.075651+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:02.077072+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:02.077408+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:02.078726+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:02.078945+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:02.079148+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:02.082124+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:02.082937+00:00", "trade", 8.175, 248.0]
["2026-09-25T16:34:02.083022+00:00", "trade", 8.175, 52.0]
["2026-09-25T16:34:02.083056+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:02.083160+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:02.085703+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:02.087196+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:02.090740+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:02.092655+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:02.094397+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:02.097111+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:02.097258+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:02.097518+00:00", "trade", 8.18, 6.0]
["2026-09-25T16:34:02.098863+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:02.100085+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:02.100927+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:02.321280+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:02.335786+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:34:02.397425+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:02.568149+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:02.596064+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:02.597579+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:02.598426+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:02.599166+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:02.723126+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:02.723143+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:02.877391+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:02.877559+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:02.878659+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:02.879079+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:02.879396+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:02.879500+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:02.879523+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:02.879553+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:02.879618+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:02.879797+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:02.880419+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:02.880687+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:02.887599+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:02.892600+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:02.921363+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:02.930720+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:02.930726+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:02.966427+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:02.966999+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:02.984408+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.033172+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.033792+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.084888+00:00", "trade", 8.17, 90.0]
["2026-09-25T16:34:03.085273+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.085440+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.085463+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.098900+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.107823+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.107862+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.107879+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.108166+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.112927+00:00", "trade", 8.1715, 10.0]
["2026-09-25T16:34:03.130083+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.135592+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.143083+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.178335+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.188311+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.240308+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.336599+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.336668+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.337157+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.337185+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.347608+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.348369+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.414509+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.414703+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.414835+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.415457+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.424683+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.425355+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.425648+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.438243+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.461382+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.461451+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.461474+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.471431+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.472113+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.512111+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.537530+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.561957+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.608295+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.608977+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.608999+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.609254+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.610482+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.660933+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.661004+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.661766+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.670967+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.671638+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.705802+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.763873+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.768549+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.768807+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.780488+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.781024+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.781759+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.805091+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.805111+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.828288+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.838287+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.851355+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.851886+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.859672+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.859858+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.860544+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.869815+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:03.872226+00:00", "trade", 8.17, 60.0]
["2026-09-25T16:34:03.872227+00:00", "trade", 8.17, 40.0]
["2026-09-25T16:34:03.872323+00:00", "trade", 8.17, 60.0]
["2026-09-25T16:34:03.872323+00:00", "trade", 8.17, 20.0]
["2026-09-25T16:34:03.872616+00:00", "quote", 8.16, 8.18]
["2026-09-25T16:34:03.872617+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:03.872627+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:03.872634+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:03.872641+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:03.872648+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:03.872654+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:03.872661+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:03.872758+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:34:03.872943+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:03.872967+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:03.872996+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:03.873032+00:00", "trade", 8.165, 40.0]
["2026-09-25T16:34:03.873057+00:00", "trade", 8.16, 200.0]
["2026-09-25T16:34:03.873061+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:03.873064+00:00", "trade", 8.16, 200.0]
["2026-09-25T16:34:03.873090+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:03.873156+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:03.873268+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:03.876177+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:34:03.877350+00:00", "trade", 8.165, 248.0]
["2026-09-25T16:34:03.877419+00:00", "trade", 8.165, 52.0]
["2026-09-25T16:34:03.879125+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:03.881236+00:00", "trade", 8.165, 196.0]
["2026-09-25T16:34:03.881300+00:00", "trade", 8.165, 104.0]
["2026-09-25T16:34:03.881423+00:00", "trade", 8.165, 248.0]
["2026-09-25T16:34:03.883059+00:00", "trade", 8.165, 1.0]
["2026-09-25T16:34:03.887005+00:00", "trade", 8.165, 248.0]
["2026-09-25T16:34:03.897564+00:00", "trade", 8.165, 248.0]
["2026-09-25T16:34:04.070219+00:00", "trade", 8.165, 70.0]
["2026-09-25T16:34:04.076428+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:04.076709+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:04.077457+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:04.079736+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:04.079743+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:04.079765+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:04.079834+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:04.079847+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:04.079860+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:04.085085+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:04.086139+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:04.086942+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:04.087477+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:04.315868+00:00", "trade", 8.165, 8.0]
["2026-09-25T16:34:04.363716+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:34:04.373481+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:04.373624+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:04.398472+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:04.459244+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:34:04.527292+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:34:04.580204+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:04.626580+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:04.626587+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:04.626595+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:04.626608+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:34:04.626648+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:04.628009+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:04.709411+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:04.711020+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:04.754212+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:04.755262+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:04.898948+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:04.936363+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:04.936565+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:04.937355+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:05.041934+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:05.042549+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:05.080335+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:05.090939+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:05.090963+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:05.090970+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:05.091002+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:05.091016+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:05.094850+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:05.127040+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:05.167440+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:05.167452+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:05.168663+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:05.184348+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:05.184364+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:05.184375+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:05.184386+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:05.184393+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:05.184403+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:05.184836+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:05.191500+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:05.327336+00:00", "trade", 8.17, 300.0]
["2026-09-25T16:34:05.327337+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:34:05.327339+00:00", "trade", 8.17, 200.0]
["2026-09-25T16:34:05.327340+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:34:05.327375+00:00", "trade", 8.17, 55.0]
["2026-09-25T16:34:05.327421+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:05.327428+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:05.327430+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:34:05.327434+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:05.327436+00:00", "trade", 8.17, 200.0]
["2026-09-25T16:34:05.327447+00:00", "trade", 8.17, 1.0]
["2026-09-25T16:34:05.327451+00:00", "trade", 8.17, 300.0]
["2026-09-25T16:34:05.327457+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:05.327458+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:34:05.327466+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:05.327472+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:05.327479+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:05.327486+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:05.327493+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:05.327508+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:05.327514+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:05.327522+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:05.327530+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:05.327537+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:05.327557+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:05.327565+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:34:05.327573+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:34:05.327579+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:34:05.327580+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:34:05.327587+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:34:05.327595+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:34:05.327603+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:34:05.327633+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:34:05.327640+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:34:05.327657+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:34:05.327665+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:34:05.327700+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:34:05.327724+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:34:05.327741+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:34:05.327756+00:00", "trade", 8.17, 200.0]
["2026-09-25T16:34:05.327756+00:00", "trade", 8.17, 300.0]
["2026-09-25T16:34:05.327758+00:00", "trade", 8.17, 21.0]
["2026-09-25T16:34:05.327758+00:00", "trade", 8.17, 6.0]
["2026-09-25T16:34:05.327799+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:34:05.327826+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:05.327852+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:05.328005+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:05.328022+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:05.328036+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:05.328060+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:05.328069+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:05.328078+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:05.328096+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:05.328151+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:05.328153+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:34:05.328194+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:05.328209+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:05.328243+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:05.328250+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:05.328257+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:05.328330+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:05.328339+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:05.328357+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:05.328383+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:05.330975+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:05.331098+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:05.333339+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:05.340359+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:05.436816+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:05.436859+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:05.443194+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:05.631315+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:05.828414+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:05.828684+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:05.943663+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:05.945765+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:06.181822+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:06.181972+00:00", "trade", 8.17, 200.0]
["2026-09-25T16:34:06.182786+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:06.446237+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:06.475310+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:06.498807+00:00", "trade", 8.17, 650.0]
["2026-09-25T16:34:06.499240+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:06.499260+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:06.499289+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:06.499624+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:06.499806+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:06.500247+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:06.600502+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:06.678071+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:06.683245+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:06.687208+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:06.837064+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:06.837070+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:06.837078+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:06.837098+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:06.837104+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:06.837111+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:06.837127+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:06.837146+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:06.837157+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:06.837497+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:06.837507+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:06.837644+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:06.839878+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:07.187687+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:07.267534+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:07.337581+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:07.337976+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:07.351365+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:07.351378+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:07.385247+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:07.792456+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:07.851863+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:07.851870+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:07.868443+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:07.868457+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:08.368926+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:08.368969+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:08.372477+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:08.372497+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:08.741632+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:08.814660+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:08.872945+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:08.872974+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:08.881946+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:08.881989+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:08.967853+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:08.969798+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:09.219511+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:09.251353+00:00", "quote", 8.16, 8.18]
["2026-09-25T16:34:09.251364+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:09.251371+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:09.251394+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:09.251630+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:09.251646+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:09.251713+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:09.251753+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:09.251812+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:09.251860+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:09.252072+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:09.252078+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:09.252093+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:09.252104+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:09.254008+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:09.254756+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:09.255860+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:09.255876+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:09.261746+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:09.328537+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:09.397492+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:09.495411+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:09.546930+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:09.563712+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:09.699752+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:09.699801+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:09.699816+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:09.699829+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:09.700028+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:09.700041+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:09.706834+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:09.723982+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:09.818214+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:09.891598+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:09.982815+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:10.058458+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:34:10.059155+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:10.059235+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:10.059835+00:00", "trade", 8.165, 22.0]
["2026-09-25T16:34:10.088651+00:00", "trade", 8.165, 300.0]
["2026-09-25T16:34:10.325673+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:10.326580+00:00", "quote", 8.16, 8.18]
["2026-09-25T16:34:10.326704+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:10.326742+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:10.326769+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:10.326995+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:10.327660+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:10.327680+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:10.328415+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:10.330090+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:10.330800+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:34:10.334066+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:10.334080+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:10.334129+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:10.334151+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:10.335016+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:10.338659+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:10.340249+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:10.340256+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:10.466717+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:10.481458+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:11.033950+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:12.075456+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:34:12.075863+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:12.075918+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:12.076323+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:12.076812+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:12.076998+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:34:12.077041+00:00", "trade", 8.175, 1.0]
["2026-09-25T16:34:12.077429+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:12.077437+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:12.077445+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:12.077494+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:12.077504+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:12.077511+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:12.077518+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:12.077520+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:12.077528+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:12.077541+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:12.077605+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:12.077717+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:12.077796+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:34:12.077800+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:12.077958+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:12.079974+00:00", "trade", 8.17, 1.0]
["2026-09-25T16:34:12.079975+00:00", "trade", 8.17, 99.0]
["2026-09-25T16:34:12.080412+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:12.080597+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:12.086292+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:12.092687+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:34:12.093111+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:12.094426+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:12.100011+00:00", "trade", 8.17, 1.0]
["2026-09-25T16:34:12.100012+00:00", "trade", 8.17, 99.0]
["2026-09-25T16:34:12.100459+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:12.100467+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:12.100935+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:12.101149+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:12.119525+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:12.380584+00:00", "trade", 8.17, 200.0]
["2026-09-25T16:34:12.380595+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:34:12.380601+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:12.380602+00:00", "trade", 8.17, 30.0]
["2026-09-25T16:34:12.381060+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:12.381074+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:12.381094+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:12.381135+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:12.381326+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:12.381467+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:12.381490+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:12.391065+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:12.391500+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:12.391842+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:12.391943+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:12.397306+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:12.457153+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:12.472078+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:12.474115+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:12.489811+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:12.681891+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:13.221150+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:13.229713+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:13.239059+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:13.509864+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:13.509879+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:13.509888+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:13.544675+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:13.545191+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:13.545630+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:13.595613+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:13.595636+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:13.595648+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:13.738600+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:13.740118+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:13.744247+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:13.744297+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:13.750100+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:13.750108+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:13.758506+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:13.759188+00:00", "quote", 8.16, 8.18]
["2026-09-25T16:34:13.759189+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:13.759197+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:13.759246+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:13.759654+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:13.759685+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:13.759767+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:13.759867+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:13.759895+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:13.759912+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:13.759924+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:13.761659+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:13.783181+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:13.786338+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:13.786349+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:13.794928+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:13.795230+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:13.795239+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:13.795248+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:13.795258+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:13.795764+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:13.809161+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:13.816483+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:13.831411+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:13.844535+00:00", "trade", 8.17, 300.0]
["2026-09-25T16:34:13.844536+00:00", "trade", 8.17, 20.0]
["2026-09-25T16:34:13.844538+00:00", "trade", 8.17, 200.0]
["2026-09-25T16:34:13.844603+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:13.844609+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:13.844616+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:13.844623+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:13.844629+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:13.844636+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:34:13.844644+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:34:13.844650+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:34:13.844658+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:34:13.844664+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:34:13.844670+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:34:13.844677+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:34:13.844684+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:34:13.844690+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:34:13.844697+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:34:13.844705+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:34:13.844710+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:34:13.844711+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:34:13.844717+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:34:13.844724+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:34:13.844726+00:00", "trade", 8.17, 200.0]
["2026-09-25T16:34:13.844729+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:34:13.844955+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:13.845079+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:13.845114+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:13.845129+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:13.845136+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:13.845198+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:13.845232+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:13.845337+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:13.845378+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:13.847246+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:13.847716+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:13.849673+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:13.861202+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:13.861216+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:13.861270+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:13.862410+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:13.863247+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:14.199383+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:34:16.967775+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:18.270588+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:18.271138+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:18.271157+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:18.271669+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:18.565174+00:00", "trade", 8.17, 75.0]
["2026-09-25T16:34:18.565546+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:18.565564+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:18.712132+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:18.996739+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:18.996925+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:18.997469+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:18.997658+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:19.000553+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:19.294068+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:19.294597+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:19.294610+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:19.295101+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:20.030273+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:20.030289+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:34:20.030849+00:00", "trade", 8.17, 20.0]
["2026-09-25T16:34:20.030850+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:34:20.030887+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:34:20.030952+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:34:20.030994+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:34:20.031002+00:00", "trade", 8.17, 1.0]
["2026-09-25T16:34:20.031002+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:34:20.031034+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:34:20.031056+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:34:20.031156+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:34:20.031169+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:34:20.031189+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:34:20.031196+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:34:20.031197+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:20.031379+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:20.031383+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:20.031408+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:20.031423+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:20.031439+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:20.031447+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:20.031454+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:20.031866+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:20.031882+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:20.031901+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:20.031924+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:20.032025+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:20.032033+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:20.032040+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:20.032047+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:20.032054+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:20.032085+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:20.032125+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:20.032217+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:20.032231+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:20.032762+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:20.032866+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:20.032951+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:20.034568+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:20.034582+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:20.035039+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:20.035919+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:20.035963+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:20.035979+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:20.036559+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:20.094212+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:20.094449+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:20.094592+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:20.094600+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:20.094850+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:20.100464+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:20.100478+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:20.100499+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:20.100530+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:20.101445+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:20.101457+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:20.106122+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:20.109395+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:20.109663+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:20.109685+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:20.123474+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:20.130561+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:20.146569+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:20.159722+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:20.160168+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:20.160503+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:20.612142+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:21.591627+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:21.818653+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:22.320208+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:22.349270+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:22.539153+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:22.551106+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:22.832136+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:22.832639+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:22.904418+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:22.922195+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:23.268339+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:23.324004+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:23.325408+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:23.410513+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:23.452755+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:23.924780+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:24.977573+00:00", "trade", 8.16, 1.0]
["2026-09-25T16:34:24.977916+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:24.977965+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:24.978066+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:25.263484+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:25.516395+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:25.720984+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:26.065961+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:26.128632+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:27.004998+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:27.034666+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:27.034689+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:27.034962+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:27.035368+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:27.035841+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:27.036347+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:27.036360+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:27.036835+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:27.036860+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:27.036873+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:27.045123+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:27.138464+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:27.138945+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:27.147941+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:27.147947+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:27.330831+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:27.331298+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:27.331826+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:27.332727+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:27.332735+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:27.333197+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:27.333392+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:27.333461+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:27.333903+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:27.333915+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:27.334370+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:27.334388+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:27.336748+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:27.336774+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:27.337186+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:27.341148+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:27.341615+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:27.375381+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:27.375414+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:27.376230+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:28.407798+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:28.408698+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:28.408732+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:34:28.408744+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:34:28.408767+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:34:28.408789+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:28.408882+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:28.408951+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:28.409026+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:28.409033+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:28.409142+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:28.409156+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:28.409233+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:28.409319+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:28.409427+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:28.409534+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:28.414637+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:28.414684+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:28.414696+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:28.415158+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:28.415173+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:28.415622+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:28.415709+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:28.416516+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:28.432387+00:00", "trade", 8.16, 1.0]
["2026-09-25T16:34:28.433163+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:28.449293+00:00", "trade", 8.16, 300.0]
["2026-09-25T16:34:28.449353+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:28.449360+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:28.449367+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:28.449373+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:28.449379+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:28.449550+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:28.449575+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:28.449595+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:34:28.449596+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:28.449607+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:28.449647+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:28.449663+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:28.449670+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:28.449686+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:28.449702+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:34:28.449707+00:00", "trade", 8.16, 61.0]
["2026-09-25T16:34:28.449770+00:00", "trade", 8.16, 139.0]
["2026-09-25T16:34:28.449870+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:28.449885+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:34:28.449887+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:28.449896+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:28.449903+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:28.449909+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:28.449917+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:28.449923+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:28.449930+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:28.449937+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:28.449944+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:28.449951+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:28.449957+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:28.449964+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:28.450037+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:28.450044+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:28.450055+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:28.450065+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:28.450082+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:28.450100+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:28.450156+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:28.450164+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:28.450305+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:28.450349+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:28.450356+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:28.450363+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:28.450403+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:28.450420+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:28.450432+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:28.450443+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:28.450832+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:28.451030+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:34:28.451382+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:34:28.451441+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:28.451871+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:28.454131+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:28.454138+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:28.454437+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:28.454448+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:28.454883+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:28.461953+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:28.750702+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:29.559090+00:00", "trade", 8.1667, 1.0]
["2026-09-25T16:34:32.618193+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:32.618297+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:32.618599+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:32.618820+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:32.628133+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:32.628420+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:32.628633+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:32.650867+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:32.651482+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:32.651582+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:32.672226+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:33.023421+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:33.029317+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:33.068542+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:33.068725+00:00", "quote", 8.15, 8.17]
["2026-09-25T16:34:33.068727+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:33.068734+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:33.068917+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:33.069166+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:33.069215+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:33.069246+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:33.069291+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:33.069298+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:33.069307+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:33.069317+00:00", "trade", 8.16, 300.0]
["2026-09-25T16:34:33.069318+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:33.069378+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:33.069385+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:33.069391+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:33.069398+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:33.069404+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:33.069408+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:33.069435+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:33.069447+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:33.069457+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:33.069687+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:33.069805+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:34:33.069812+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:34:33.069818+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:34:33.069825+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:34:33.069831+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:34:33.069838+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:34:33.069851+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:34:33.069857+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:34:33.069888+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:34:33.069890+00:00", "trade", 8.16, 200.0]
["2026-09-25T16:34:33.069891+00:00", "trade", 8.16, 200.0]
["2026-09-25T16:34:33.069891+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:33.070029+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:33.070035+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:33.070064+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:33.070096+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:33.070106+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:33.070113+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:33.070139+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:33.070160+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:33.070186+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:33.070228+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:33.070263+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:33.070302+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:33.070319+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:33.070364+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:33.070375+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:33.070407+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:33.070444+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:33.070461+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:33.070571+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:33.070580+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:33.070656+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:33.070673+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:33.070792+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:33.070909+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:33.071224+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:34:33.071798+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:33.071805+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:33.074265+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:33.200262+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:33.270731+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:33.303287+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:33.303387+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:33.303648+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:33.303777+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:33.303801+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:33.303814+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:33.303825+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:33.303857+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:33.304230+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:33.304325+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:33.304350+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:33.304360+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:33.304585+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:33.304664+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:33.305126+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:33.313214+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:33.313683+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:33.344937+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:33.398158+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:33.447339+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:33.884111+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:34.226326+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:34.255805+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:34.366702+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:34.479986+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:34.481108+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:34.490688+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:34.549794+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:34.550325+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:34.550333+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:34.550763+00:00", "quote", 8.15, 8.17]
["2026-09-25T16:34:34.550768+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:34.550775+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:34.550803+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:34.550998+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:34.551080+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:34.551162+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:34.551210+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:34.551280+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:34.551290+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:34.551334+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:34.551391+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:34.551415+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:34.551554+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:34.551640+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:34.552123+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:34.553004+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:34.553307+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:34.553826+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:34.554328+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:34.554785+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:34.555235+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:34.954373+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:34.954392+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:35.008547+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:35.198755+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:35.199274+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:35.200962+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:35.201419+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:35.201432+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:35.201441+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:35.201451+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:35.201945+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:35.733377+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:35.734259+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:35.765601+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:35.770062+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:35.875056+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:35.876744+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:35.977059+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:35.977541+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:36.183108+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:37.188000+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:37.191693+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:38.182990+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:38.467832+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:38.468289+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:40.647052+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:42.218701+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:34:42.219201+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:42.221205+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:42.616088+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:34:42.616368+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:42.616395+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:42.616939+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:42.617047+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:42.617552+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:34:43.187065+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:43.189340+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:43.191267+00:00", "trade", 8.155, 248.0]
["2026-09-25T16:34:43.191775+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:44.658763+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:44.988225+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:45.458349+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:45.559238+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:46.199534+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:46.199561+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:46.200238+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:46.200292+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:46.303442+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:46.819028+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:46.819054+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:46.819729+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:46.819786+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:47.086719+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:49.285753+00:00", "trade", 8.155, 6.0]
["2026-09-25T16:34:49.285891+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:49.285892+00:00", "trade", 8.16, 300.0]
["2026-09-25T16:34:49.285893+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:34:49.285895+00:00", "trade", 8.16, 200.0]
["2026-09-25T16:34:49.285896+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:34:49.285898+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:49.285903+00:00", "trade", 8.16, 1200.0]
["2026-09-25T16:34:49.285903+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:34:49.285903+00:00", "trade", 8.16, 278.0]
["2026-09-25T16:34:49.285904+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:49.285984+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:49.285991+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:49.285997+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:49.286004+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:49.286012+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:49.286020+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:34:49.286027+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:34:49.286033+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:34:49.286041+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:34:49.286048+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:34:49.286055+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:34:49.286061+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:34:49.286068+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:34:49.286075+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:34:49.286152+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:34:49.286165+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:34:49.286172+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:34:49.286179+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:34:49.286186+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:34:49.286187+00:00", "trade", 8.16, 63.0]
["2026-09-25T16:34:49.286190+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:34:49.286190+00:00", "trade", 8.16, 41.0]
["2026-09-25T16:34:49.286191+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:34:49.286192+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:34:49.286192+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:34:49.286197+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:34:49.286197+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:34:49.286204+00:00", "trade", 8.16, 3.0]
["2026-09-25T16:34:49.286236+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:34:49.286288+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:34:49.286337+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:34:49.286376+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:34:49.286399+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:34:49.286405+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:34:49.286412+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:34:49.286418+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:34:49.286425+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:34:49.286440+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:34:49.286449+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:34:49.286467+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:34:49.286478+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:34:49.286479+00:00", "trade", 8.16, 54.0]
["2026-09-25T16:34:49.286482+00:00", "trade", 8.16, 700.0]
["2026-09-25T16:34:49.286485+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:34:49.286496+00:00", "trade", 8.16, 200.0]
["2026-09-25T16:34:49.286497+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:34:49.286497+00:00", "trade", 8.16, 17.0]
["2026-09-25T16:34:49.286498+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:34:49.286504+00:00", "trade", 8.16, 13.0]
["2026-09-25T16:34:49.286505+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:34:49.286505+00:00", "trade", 8.16, 200.0]
["2026-09-25T16:34:49.286506+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:49.286512+00:00", "trade", 8.16, 500.0]
["2026-09-25T16:34:49.286521+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:34:49.286557+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:49.286595+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:49.286610+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:49.286628+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:49.286680+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:49.286757+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:49.286781+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:49.286782+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:49.286792+00:00", "trade", 8.165, 2.0]
["2026-09-25T16:34:49.286798+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:49.286804+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:49.286849+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:49.286853+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:49.286865+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:49.286875+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:49.286930+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:49.286957+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:49.286970+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:49.287059+00:00", "trade", 8.16, 4.0]
["2026-09-25T16:34:49.287119+00:00", "trade", 8.16, 200.0]
["2026-09-25T16:34:49.287121+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:49.287139+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:34:49.287219+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:49.287231+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:49.287267+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:49.287428+00:00", "trade", 8.165, 207.0]
["2026-09-25T16:34:49.287438+00:00", "trade", 8.165, 207.0]
["2026-09-25T16:34:49.287485+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:49.297079+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:49.307302+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:49.388149+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:49.388163+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:49.562341+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:49.562429+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:49.562455+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:49.563260+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:49.564868+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:49.623161+00:00", "trade", 8.1832, 3.0]
["2026-09-25T16:34:49.623929+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:51.184297+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:51.184752+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:51.195372+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:52.138257+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:53.096745+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:54.018620+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:34:59.885404+00:00", "trade", 8.1675, 1.0]
["2026-09-25T16:34:59.886884+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:00.288069+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:00.289248+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:00.291457+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:00.873505+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:00.881770+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:00.956543+00:00", "trade", 8.17, 1.0]
["2026-09-25T16:35:00.957061+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:00.957068+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:00.957080+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:01.674884+00:00", "trade", 8.169, 700.0]
["2026-09-25T16:35:01.675587+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:01.676057+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:01.731842+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:02.578161+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:03.087873+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:03.276909+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:03.291876+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:03.299869+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:03.368314+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:03.469673+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:03.521112+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:03.580885+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:03.612896+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:03.612902+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:03.756599+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:03.823096+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:04.071521+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:04.073138+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:06.100479+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:08.105962+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:08.143756+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:08.699350+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:08.767409+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:09.505240+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:09.562322+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:09.802463+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:09.802869+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:09.803337+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:09.810025+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:09.810482+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:09.810929+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:09.810968+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:10.145542+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:10.146457+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:10.567899+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:11.300345+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:11.339464+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:11.339873+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:11.339879+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:11.340344+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:11.342989+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:11.343414+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:11.343436+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:11.343865+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:11.344316+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:11.605272+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:11.605978+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:11.619918+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:11.622296+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:11.624349+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:11.628476+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:11.673343+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:12.616966+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:12.723016+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:13.221229+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:13.229490+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:13.876144+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:13.876590+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:13.880995+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:14.305976+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:14.306328+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:15.117813+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:15.992867+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:16.452183+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:16.517907+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:16.518361+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:16.860171+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:17.554977+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:17.557985+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:17.780051+00:00", "trade", 8.17, 1.0]
["2026-09-25T16:35:17.780053+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:17.780520+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:17.780550+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:17.821108+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:17.821787+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:17.822115+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:17.822583+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:17.823799+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:18.746092+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:18.746643+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:19.078810+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:19.571176+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:19.917506+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:20.551834+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:20.559103+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:20.618164+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:20.618621+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:20.685968+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:20.920812+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:21.086357+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:23.608318+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:23.815718+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:24.281892+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:24.853074+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:26.519904+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:26.536892+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:26.544363+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:26.544478+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:26.544956+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:26.544994+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:26.545401+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:26.569477+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:27.876189+00:00", "trade", 8.1827, 4.0]
["2026-09-25T16:35:27.878839+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:27.878954+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:28.073719+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:28.074481+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:28.525512+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:28.525967+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:28.526154+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:28.536361+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:28.932129+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:28.933000+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:29.162682+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:29.195183+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:29.574371+00:00", "trade", 8.1668, 2.0]
["2026-09-25T16:35:29.575369+00:00", "trade", 8.1668, 2.0]
["2026-09-25T16:35:30.027189+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:30.028294+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:30.805518+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:30.921493+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:30.921534+00:00", "trade", 8.165, 3.0]
["2026-09-25T16:35:30.921576+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:30.922045+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:30.922300+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:30.922338+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:30.922531+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:30.922611+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:30.922994+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:30.990659+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:30.991210+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:30.991464+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:31.012169+00:00", "trade", 8.165, 48.0]
["2026-09-25T16:35:31.012850+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:31.012955+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:31.056396+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:31.065261+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:32.218294+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:32.218517+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:32.219002+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:32.286889+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:33.022219+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:33.143657+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:33.715257+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:34.576182+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:34.576227+00:00", "trade", 8.165, 1.0]
["2026-09-25T16:35:34.576447+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:34.576670+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:34.576746+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:34.577135+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:34.577153+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:34.577165+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:34.577207+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:34.582025+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:34.582480+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:36.556845+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:36.557292+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:36.623067+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:37.256870+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:37.649417+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:39.021810+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:39.520077+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:40.012922+00:00", "trade", 8.165, 2.0]
["2026-09-25T16:35:41.405254+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:41.559315+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:41.597121+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:41.617422+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:41.617433+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:42.126599+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:42.144943+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:42.671083+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:43.232547+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:43.265317+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:43.275591+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:44.208704+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:44.254144+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:45.384908+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:45.384998+00:00", "trade", 8.17, 144.0]
["2026-09-25T16:35:45.385424+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:45.385468+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:45.385604+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:45.385888+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:45.385911+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:45.385988+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:45.386055+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:45.387512+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:45.390868+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:45.424106+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:45.424408+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:45.469494+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:45.469959+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:45.497593+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:45.519983+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:45.802935+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:45.803626+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:45.803648+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:45.803649+00:00", "trade", 8.17, 56.0]
["2026-09-25T16:35:45.804021+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:45.804042+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:45.804082+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:45.804089+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:45.804486+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:45.805294+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:45.805301+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:45.821856+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:45.822455+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:45.823187+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:45.823645+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:45.927828+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:45.928269+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:46.167442+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:46.321687+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:50.291284+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:51.834856+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:51.839670+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:52.204173+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:52.205972+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:54.055657+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:54.055876+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:55.045778+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:35:56.539973+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:00.636522+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:00.683154+00:00", "trade", 8.1719, 39.0]
["2026-09-25T16:36:00.728168+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:01.620373+00:00", "trade", 8.1665, 1.0]
["2026-09-25T16:36:02.304370+00:00", "trade", 8.1656, 3.0]
["2026-09-25T16:36:05.994574+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:09.409717+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:10.462187+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:13.237615+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:14.322179+00:00", "trade", 8.17, 7.0]
["2026-09-25T16:36:14.322638+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:14.622875+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:15.034453+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:15.034932+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:15.420250+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:15.420709+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:19.386652+00:00", "trade", 8.1692, 2.0]
["2026-09-25T16:36:20.527173+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:20.527733+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:20.527840+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:20.528202+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:20.528713+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:21.668256+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:22.496744+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:22.497950+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:22.498295+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:22.498307+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:22.498757+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:22.498765+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:22.499213+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:22.499345+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:23.017171+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:23.017504+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:23.017648+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:23.017723+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:23.018113+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:23.702635+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:23.756105+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:23.767147+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:23.767212+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:23.770405+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:23.772089+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:23.784258+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:23.785182+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:23.796196+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:26.741548+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:26.741593+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:26.741601+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:26.742001+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:26.978401+00:00", "trade", 8.161, 1.0]
["2026-09-25T16:36:26.983181+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:28.471192+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:28.471659+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:28.708971+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:28.708975+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:28.709922+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:28.709971+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:28.710373+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:28.710810+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:28.711261+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:28.711714+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:28.712166+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:28.712614+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:29.072338+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:29.174684+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:29.175188+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:29.288517+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:29.436594+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:29.437405+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:29.450627+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:29.484837+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:29.485604+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:29.516477+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:29.540942+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:29.541623+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:30.031596+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:30.378789+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:30.379491+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:30.520732+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:30.521422+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:30.521890+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:30.522341+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:30.522836+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:30.559861+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:30.661918+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:30.662373+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:30.727285+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:30.876292+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:30.910050+00:00", "trade", 8.1825, 30.0]
["2026-09-25T16:36:30.910797+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:30.995337+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:31.605717+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:31.606172+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:31.786056+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:32.019555+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:32.020308+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:32.020940+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:32.022087+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:32.055712+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:32.717431+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:33.112190+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:34.397393+00:00", "trade", 8.17, 54.0]
["2026-09-25T16:36:34.397394+00:00", "trade", 8.17, 46.0]
["2026-09-25T16:36:34.397415+00:00", "trade", 8.17, 54.0]
["2026-09-25T16:36:34.397416+00:00", "trade", 8.17, 13.0]
["2026-09-25T16:36:34.397418+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:36:34.397494+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:34.397500+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:34.397513+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:34.397520+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:34.397526+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:34.397533+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:34.397642+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:34.397650+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:34.397657+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:34.397664+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:34.397671+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:34.397678+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:34.397684+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:34.397689+00:00", "trade", 8.17, 6.0]
["2026-09-25T16:36:34.397692+00:00", "trade", 8.17, 5.0]
["2026-09-25T16:36:34.397693+00:00", "trade", 8.17, 54.0]
["2026-09-25T16:36:34.397695+00:00", "trade", 8.17, 63.0]
["2026-09-25T16:36:34.397698+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:34.397991+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:34.398017+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:36:34.398139+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:36:34.398149+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:36:34.398158+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:36:34.398164+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:36:34.398170+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:36:34.398176+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:36:34.398182+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:36:34.398189+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:36:34.398196+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:36:34.398202+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:36:34.398209+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:36:34.398215+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:36:34.398222+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:36:34.398239+00:00", "trade", 8.17, 299.0]
["2026-09-25T16:36:34.398240+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:34.398603+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:34.398639+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:34.398678+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:34.398711+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:34.398739+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:34.398755+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:34.398767+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:34.399091+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:34.399103+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:34.400412+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:34.401502+00:00", "trade", 8.17, 4.0]
["2026-09-25T16:36:34.401881+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:34.401926+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:34.402028+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:34.402155+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:34.402340+00:00", "trade", 8.175, 248.0]
["2026-09-25T16:36:34.402341+00:00", "trade", 8.175, 272.0]
["2026-09-25T16:36:34.402354+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:36:34.402373+00:00", "trade", 8.175, 200.0]
["2026-09-25T16:36:34.402395+00:00", "trade", 8.175, 248.0]
["2026-09-25T16:36:34.402442+00:00", "trade", 8.175, 248.0]
["2026-09-25T16:36:34.402443+00:00", "trade", 8.175, 272.0]
["2026-09-25T16:36:34.402709+00:00", "trade", 8.175, 200.0]
["2026-09-25T16:36:34.402713+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:34.402931+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:36:34.402931+00:00", "trade", 8.175, 103.0]
["2026-09-25T16:36:34.403071+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:34.403274+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:36:34.403751+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:34.407190+00:00", "trade", 8.17, 41.0]
["2026-09-25T16:36:34.408793+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:34.409356+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:34.420674+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:34.444074+00:00", "trade", 8.175, 1.0]
["2026-09-25T16:36:34.444079+00:00", "trade", 8.175, 1.0]
["2026-09-25T16:36:34.444599+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:34.464785+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:36:34.464871+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:36:34.498217+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:34.498242+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:34.498403+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:34.498751+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:34.499045+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:34.499092+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:34.499189+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:34.499211+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:34.501828+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:34.600359+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:34.744427+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:34.744476+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:34.810203+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:35.398861+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:35.531968+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:35.640770+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:36.372622+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:38.898905+00:00", "trade", 8.175, 2.0]
["2026-09-25T16:36:38.898920+00:00", "trade", 8.175, 3.0]
["2026-09-25T16:36:38.977391+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:39.813815+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:39.814278+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:39.867210+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:39.867648+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:39.868093+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:40.190435+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:40.227614+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:40.287597+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:40.288046+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:40.411708+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:40.427033+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:41.638717+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:42.254131+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:42.254693+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:42.296134+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:42.718430+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:43.239394+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:44.823703+00:00", "trade", 8.1736, 1.0]
["2026-09-25T16:36:44.824714+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:44.824798+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:44.825149+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:45.002212+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:45.002653+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:46.685626+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:46.685645+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:46.932948+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:46.932963+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:47.244195+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:47.284835+00:00", "trade", 8.1817, 10.0]
["2026-09-25T16:36:47.325492+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:48.008612+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:48.009380+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:48.010893+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:48.047590+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:49.403239+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:49.403351+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:49.680740+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:49.681227+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:53.726224+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:53.726435+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:53.726813+00:00", "trade", 8.175, 1.0]
["2026-09-25T16:36:53.726939+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:53.727259+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:53.730570+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:53.731029+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:53.736347+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:54.194967+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:55.783984+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:55.784486+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:55.785234+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:55.791142+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:55.791383+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:55.792934+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:55.802004+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:57.742239+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:36:59.885381+00:00", "trade", 8.1727, 3.0]
["2026-09-25T16:37:00.150139+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:00.424514+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:02.536872+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:02.830880+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:03.230914+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:03.231370+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:03.309960+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:03.314625+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:03.905967+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:03.906165+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:03.909594+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:03.916108+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:03.916568+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:04.363299+00:00", "trade", 8.1682, 15.0]
["2026-09-25T16:37:06.999668+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:07.000134+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:07.000144+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:08.522851+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:08.522858+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:08.523329+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:08.523350+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:08.524004+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:08.524466+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:08.721640+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:09.784418+00:00", "trade", 8.1746, 100.0]
["2026-09-25T16:37:09.785768+00:00", "trade", 8.1746, 49.0]
["2026-09-25T16:37:09.787817+00:00", "trade", 8.1746, 23.0]
["2026-09-25T16:37:10.092792+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:10.093247+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:10.243463+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:10.986031+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:10.986878+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:11.000086+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:11.002958+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:11.219959+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:12.106259+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:14.289276+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:14.289705+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:14.289751+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:14.290066+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:14.388419+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:15.839616+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:15.840077+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:15.944181+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:17.517017+00:00", "trade", 8.1746, 1.0]
["2026-09-25T16:37:19.499188+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:19.651493+00:00", "trade", 8.18, 1.0]
["2026-09-25T16:37:19.651952+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:19.651987+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:19.652327+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:19.677255+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:19.677276+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:20.169431+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:23.479177+00:00", "trade", 8.175, 10.0]
["2026-09-25T16:37:23.498870+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:23.499763+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:23.504273+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:23.507942+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:23.654158+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:24.128564+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:24.129195+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:24.161164+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:24.188899+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:24.196608+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:24.557871+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:24.562101+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:29.574373+00:00", "trade", 8.1735, 1.0]
["2026-09-25T16:37:29.575387+00:00", "trade", 8.1735, 2.0]
["2026-09-25T16:37:31.082103+00:00", "trade", 8.175, 7.0]
["2026-09-25T16:37:36.394698+00:00", "trade", 8.1715, 100.0]
["2026-09-25T16:37:37.010520+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:37.203192+00:00", "trade", 8.173, 8.0]
["2026-09-25T16:37:37.203985+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:44.519450+00:00", "trade", 8.175, 102.0]
["2026-09-25T16:37:44.803296+00:00", "trade", 8.1737, 1.0]
["2026-09-25T16:37:47.518397+00:00", "trade", 8.1734, 2.0]
["2026-09-25T16:37:47.533357+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:47.634008+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:51.812359+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:37:51.812886+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:51.813199+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:51.813383+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:51.813407+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:51.813420+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:51.813831+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:51.816304+00:00", "trade", 8.175, 145.0]
["2026-09-25T16:37:51.817072+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:51.817483+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:51.822785+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:58.040450+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:37:58.139466+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:07.231747+00:00", "trade", 8.1729, 20.0]
["2026-09-25T16:38:07.233109+00:00", "trade", 8.1729, 4.0]
["2026-09-25T16:38:11.994444+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:11.994450+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:11.994673+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:12.211160+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:12.211174+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:12.664574+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:13.078850+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:13.424388+00:00", "trade", 8.1742, 20.0]
["2026-09-25T16:38:13.804888+00:00", "trade", 8.1742, 7.0]
["2026-09-25T16:38:15.005050+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:16.617314+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:16.618023+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:17.113611+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:17.520395+00:00", "trade", 8.1748, 2.0]
["2026-09-25T16:38:17.631744+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:19.311507+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:21.130495+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:21.484660+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:21.484944+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:21.532997+00:00", "trade", 8.17, 150.0]
["2026-09-25T16:38:21.533402+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:21.533409+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:21.533777+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:21.533942+00:00", "trade", 8.17, 33.0]
["2026-09-25T16:38:21.533991+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:21.573730+00:00", "trade", 8.17, 75.0]
["2026-09-25T16:38:21.758226+00:00", "trade", 8.175, 1.0]
["2026-09-25T16:38:21.758705+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:21.870412+00:00", "trade", 8.17, 28.0]
["2026-09-25T16:38:26.819755+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:27.768573+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:29.136323+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:29.136331+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:29.749150+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:32.140374+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:32.561010+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:32.658560+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:33.033462+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:34.407366+00:00", "trade", 8.1732, 3.0]
["2026-09-25T16:38:34.408360+00:00", "trade", 8.1732, 2.0]
["2026-09-25T16:38:35.029759+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:35.029766+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:35.545005+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:35.545012+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:39.450732+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:39.450847+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:39.451177+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:39.766100+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:39.767047+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:39.788590+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:40.089582+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:40.804293+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:40.868206+00:00", "trade", 8.17, 12.0]
["2026-09-25T16:38:40.868685+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:40.868699+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:40.875958+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:38:41.475274+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:41.475604+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:41.476913+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:41.476934+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:41.477368+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:43.022411+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:43.022707+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:43.820649+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:44.531809+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:45.143451+00:00", "trade", 8.172, 1.0]
["2026-09-25T16:38:45.144936+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:45.144943+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:45.352624+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:45.353128+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:45.782145+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:45.782475+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:46.187714+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:46.188461+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:48.578000+00:00", "trade", 8.175, 36.0]
["2026-09-25T16:38:48.578460+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:48.578757+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:48.578826+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:48.579233+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:48.600210+00:00", "trade", 8.175, 1.0]
["2026-09-25T16:38:48.600660+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:53.846640+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:53.847107+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:53.847469+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:53.847494+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:53.851380+00:00", "trade", 8.17, 150.0]
["2026-09-25T16:38:53.852333+00:00", "trade", 8.17, 33.0]
["2026-09-25T16:38:53.855364+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:38:55.281343+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:04.035900+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:04.042556+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:05.819158+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:06.021951+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:06.022134+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:06.776523+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:09.541410+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:09.766847+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:09.766927+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:39:09.767819+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:09.786361+00:00", "trade", 8.1723, 1.0]
["2026-09-25T16:39:09.787143+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:13.058480+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:13.058494+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:13.400640+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:13.607616+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:13.931849+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:13.931857+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:13.932298+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:14.391488+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:15.982364+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:16.057698+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:16.078938+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:16.311111+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:20.743263+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:20.823011+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:21.745845+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:22.436317+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:22.438284+00:00", "trade", 8.175, 248.0]
["2026-09-25T16:39:22.438380+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:22.438408+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:22.438614+00:00", "trade", 8.175, 248.0]
["2026-09-25T16:39:22.438930+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:22.449758+00:00", "trade", 8.175, 120.0]
["2026-09-25T16:39:22.450319+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:22.450976+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:22.532562+00:00", "trade", 8.175, 248.0]
["2026-09-25T16:39:24.046054+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:24.149671+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:26.823727+00:00", "trade", 8.1739, 11.0]
["2026-09-25T16:39:26.826215+00:00", "trade", 8.1739, 1.0]
["2026-09-25T16:39:26.828597+00:00", "trade", 8.1739, 1.0]
["2026-09-25T16:39:26.828995+00:00", "trade", 8.1739, 1.0]
["2026-09-25T16:39:26.829747+00:00", "trade", 8.1739, 8.0]
["2026-09-25T16:39:26.830485+00:00", "trade", 8.1739, 1.0]
["2026-09-25T16:39:29.334383+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:29.335291+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:29.335302+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:29.335322+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:29.335350+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:29.335399+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:29.335761+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:29.335864+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:29.335905+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:29.336201+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:29.336374+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:29.344727+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:29.345182+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:29.345642+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:29.438559+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:33.249595+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:33.256246+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:33.260931+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:35.006003+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:36.382276+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:37.263122+00:00", "trade", 8.1725, 18.0]
["2026-09-25T16:39:39.620526+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:41.394604+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:42.970010+00:00", "trade", 8.1742, 2.0]
["2026-09-25T16:39:43.235724+00:00", "trade", 8.1736, 500.0]
["2026-09-25T16:39:43.236710+00:00", "trade", 8.1736, 100.0]
["2026-09-25T16:39:43.928875+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:45.992988+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:45.993002+00:00", "trade", 8.17, 4.0]
["2026-09-25T16:39:45.996937+00:00", "trade", 8.17, 996.0]
["2026-09-25T16:39:45.997690+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:45.998102+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:45.998231+00:00", "trade", 8.17, 11.0]
["2026-09-25T16:39:48.954104+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:48.954183+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:49.472245+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:49.472252+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:49.540326+00:00", "trade", 8.175, 1000.0]
["2026-09-25T16:39:50.464586+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:50.770349+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:51.495081+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:51.532713+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:51.532915+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:52.339801+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:52.409988+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:56.030182+00:00", "trade", 8.17, 1000.0]
["2026-09-25T16:39:56.030756+00:00", "trade", 8.17, 10.0]
["2026-09-25T16:39:56.030757+00:00", "trade", 8.17, 1.0]
["2026-09-25T16:39:56.030758+00:00", "trade", 8.17, 5.0]
["2026-09-25T16:39:56.030760+00:00", "trade", 8.17, 1.0]
["2026-09-25T16:39:56.030764+00:00", "trade", 8.17, 300.0]
["2026-09-25T16:39:56.030764+00:00", "trade", 8.17, 200.0]
["2026-09-25T16:39:56.030767+00:00", "trade", 8.17, 400.0]
["2026-09-25T16:39:56.030767+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:39:56.030784+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:56.030791+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:56.030846+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:56.030852+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:56.030859+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:56.030862+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:39:56.030863+00:00", "trade", 8.17, 36.0]
["2026-09-25T16:39:56.030866+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:56.030868+00:00", "trade", 8.17, 60.0]
["2026-09-25T16:39:56.030872+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:39:56.030879+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:39:56.030886+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:39:56.030892+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:39:56.030899+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:39:56.030905+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:39:56.030912+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:39:56.030917+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:39:56.030918+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:39:56.030926+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:39:56.030928+00:00", "trade", 8.17, 72.0]
["2026-09-25T16:39:56.030929+00:00", "trade", 8.17, 1.0]
["2026-09-25T16:39:56.030934+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:39:56.030948+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:39:56.031055+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:39:56.031058+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:39:56.031065+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:39:56.031185+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:39:56.031326+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:39:56.031448+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:39:56.031562+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:39:56.031719+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:39:56.033493+00:00", "trade", 8.165, 4.0]
["2026-09-25T16:39:56.033560+00:00", "trade", 8.165, 20.0]
["2026-09-25T16:39:56.034096+00:00", "trade", 8.165, 27.0]
["2026-09-25T16:39:56.034839+00:00", "trade", 8.165, 43.0]
["2026-09-25T16:39:56.034955+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:39:56.045279+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:39:56.059373+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:39:56.061447+00:00", "trade", 8.165, 300.0]
["2026-09-25T16:39:56.061661+00:00", "trade", 8.165, 300.0]
["2026-09-25T16:39:56.062146+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:39:56.756488+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:39:57.868369+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:39:57.868376+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:39:59.928699+00:00", "trade", 8.165, 1000.0]
["2026-09-25T16:40:00.369555+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:00.370011+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:00.835322+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:02.197587+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:02.931713+00:00", "trade", 8.165, 1.0]
["2026-09-25T16:40:02.932500+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:02.932953+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:03.185597+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:04.664906+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:04.804254+00:00", "trade", 8.1701, 1.0]
["2026-09-25T16:40:04.873883+00:00", "trade", 8.165, 248.0]
["2026-09-25T16:40:04.873887+00:00", "trade", 8.165, 52.0]
["2026-09-25T16:40:04.875036+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:08.261517+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:10.222125+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:14.048437+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:40:14.049535+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:14.049994+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:14.050463+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:14.050919+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:23.258637+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:23.259158+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:23.259165+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:24.439327+00:00", "trade", 8.165, 24.0]
["2026-09-25T16:40:25.413630+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:25.414084+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:25.538361+00:00", "trade", 8.1698, 2.0]
["2026-09-25T16:40:25.590520+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:27.810964+00:00", "trade", 8.168, 500.0]
["2026-09-25T16:40:27.831164+00:00", "trade", 8.1674, 500.0]
["2026-09-25T16:40:29.531271+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:40:29.531272+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:40:29.551149+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:29.551607+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:30.250725+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:30.251180+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:30.767460+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:32.889119+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:32.889596+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:37.588962+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:40:37.589762+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:37.590568+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:37.590742+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:37.591197+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:38.017739+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:38.019941+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:38.020553+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:38.021228+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:38.022245+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:38.022696+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:38.029834+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:39.018862+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:39.302086+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:39.537477+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:39.850929+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:41.152663+00:00", "trade", 8.1707, 10.0]
["2026-09-25T16:40:41.155231+00:00", "trade", 8.16, 92.0]
["2026-09-25T16:40:41.155236+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:41.155699+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:41.155714+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:41.156061+00:00", "trade", 8.165, 15.0]
["2026-09-25T16:40:41.156079+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:41.163750+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:40:41.164515+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:41.165548+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:40:41.456120+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:41.591827+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:41.753615+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:45.214908+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:45.244453+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:45.244927+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:45.354480+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:46.731313+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:46.731822+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:47.314215+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:51.526242+00:00", "trade", 8.165, 1.0]
["2026-09-25T16:40:51.528174+00:00", "trade", 8.165, 1.0]
["2026-09-25T16:40:52.262559+00:00", "trade", 8.16, 5.0]
["2026-09-25T16:40:52.262924+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:52.263000+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:52.263107+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:52.263126+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:52.263253+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:52.263311+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:52.263579+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:52.263820+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:52.265416+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:52.265886+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:52.266336+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:52.266348+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:52.312901+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:52.623239+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:54.442724+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:54.443174+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:55.524996+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:40:57.755927+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:57.755961+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:57.756382+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:57.779516+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:58.601602+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:40:58.944524+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:01.864166+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:02.084852+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:02.085312+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:02.373100+00:00", "trade", 8.1651, 19.0]
["2026-09-25T16:41:02.374469+00:00", "trade", 8.165, 19.0]
["2026-09-25T16:41:05.520161+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:05.520620+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:06.771050+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:06.819153+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:06.819400+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:06.819859+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:07.498562+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:08.584479+00:00", "trade", 8.16, 104.0]
["2026-09-25T16:41:08.998190+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:08.998925+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:08.999375+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:09.899299+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:09.899326+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:09.899456+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:09.899772+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:09.899914+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:10.131956+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:11.136127+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:11.361063+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:12.299249+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:12.376284+00:00", "trade", 8.165, 9.0]
["2026-09-25T16:41:13.439621+00:00", "trade", 8.16, 527.0]
["2026-09-25T16:41:13.440630+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:13.441089+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:13.451425+00:00", "trade", 8.16, 103.0]
["2026-09-25T16:41:13.452115+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:14.017301+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:14.017806+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:14.165607+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:14.166047+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:14.166228+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:15.821339+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:15.822225+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:15.822759+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:16.647909+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:16.647932+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:16.647941+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:16.647963+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:16.648393+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:16.727959+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:17.558680+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:17.766921+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:20.779232+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:20.779248+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:20.779287+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:20.822239+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:21.120200+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:41:21.120871+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:21.120892+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:21.120910+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:21.120924+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:21.121355+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:21.121378+00:00", "trade", 8.165, 7.0]
["2026-09-25T16:41:21.121508+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:21.122055+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:21.122511+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:21.433637+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:21.434122+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:21.521976+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:24.454758+00:00", "trade", 8.16, 17.0]
["2026-09-25T16:41:24.454792+00:00", "trade", 8.16, 86.0]
["2026-09-25T16:41:24.455793+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:24.795146+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:25.488685+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:25.488692+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:25.489144+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:25.533427+00:00", "trade", 8.1674, 1.0]
["2026-09-25T16:41:26.882464+00:00", "trade", 8.1697, 30.0]
["2026-09-25T16:41:29.141823+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:29.324932+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:29.534991+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:30.947240+00:00", "trade", 8.165, 9.0]
["2026-09-25T16:41:31.322378+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:31.324459+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:31.405673+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:32.465180+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:35.164589+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:36.177206+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:39.264040+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:39.268958+00:00", "trade", 8.16, 150.0]
["2026-09-25T16:41:39.269930+00:00", "trade", 8.16, 33.0]
["2026-09-25T16:41:39.270135+00:00", "trade", 8.165, 7.0]
["2026-09-25T16:41:40.462143+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:40.844441+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:40.844448+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:42.597443+00:00", "trade", 8.16, 75.0]
["2026-09-25T16:41:42.607403+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:41:42.607792+00:00", "trade", 8.165, 1.0]
["2026-09-25T16:41:42.608099+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:42.608109+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:42.608121+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:42.608436+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:42.608533+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:42.608579+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:42.608616+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:42.608639+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:42.608648+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:42.608655+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:42.609065+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:42.609080+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:42.609413+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:42.609449+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:42.611741+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:42.618327+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:42.618338+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:44.944000+00:00", "trade", 8.1707, 21.0]
["2026-09-25T16:41:47.923871+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:47.926850+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:47.927327+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:48.404740+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:48.405496+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:48.904846+00:00", "trade", 8.16, 46.0]
["2026-09-25T16:41:48.906245+00:00", "trade", 8.165, 8.0]
["2026-09-25T16:41:48.907733+00:00", "trade", 8.165, 1.0]
["2026-09-25T16:41:49.274381+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:49.274743+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:49.275427+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:49.541372+00:00", "trade", 8.1657, 3.0]
["2026-09-25T16:41:49.541403+00:00", "trade", 8.1657, 2.0]
["2026-09-25T16:41:49.582350+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:50.018535+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:50.031849+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:50.031891+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:50.032367+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:50.032836+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:50.033122+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:50.061890+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:50.062182+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:50.062204+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:50.275469+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:50.280962+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:50.607213+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:50.607223+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:57.303269+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:57.303763+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:57.557684+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:57.557704+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:41:59.929759+00:00", "trade", 8.1632, 4.0]
["2026-09-25T16:41:59.930035+00:00", "trade", 8.1632, 2.0]
["2026-09-25T16:42:00.000302+00:00", "trade", 8.165, 9.0]
["2026-09-25T16:42:00.620607+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:00.621984+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:00.734688+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:00.880091+00:00", "trade", 8.165, 7.0]
["2026-09-25T16:42:01.335212+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:01.335229+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:01.338360+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:01.375639+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:01.376218+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:01.379177+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:01.435821+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:01.435940+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:01.436375+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:01.444959+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:01.510567+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:42:01.513491+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:01.527611+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:01.528622+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:01.528735+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:42:01.530488+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:01.537576+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:01.565070+00:00", "trade", 8.17, 332.0]
["2026-09-25T16:42:01.565663+00:00", "trade", 8.165, 300.0]
["2026-09-25T16:42:01.565944+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:01.567400+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:42:01.573061+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:01.573263+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:01.575746+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:01.601673+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:01.612285+00:00", "trade", 8.165, 121.0]
["2026-09-25T16:42:01.680683+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:01.698170+00:00", "trade", 8.165, 21.0]
["2026-09-25T16:42:01.698899+00:00", "trade", 8.165, 227.0]
["2026-09-25T16:42:01.700561+00:00", "trade", 8.165, 21.0]
["2026-09-25T16:42:01.701237+00:00", "trade", 8.165, 227.0]
["2026-09-25T16:42:01.702907+00:00", "trade", 8.165, 21.0]
["2026-09-25T16:42:01.703225+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:01.703794+00:00", "trade", 8.165, 227.0]
["2026-09-25T16:42:01.765792+00:00", "trade", 8.165, 22.0]
["2026-09-25T16:42:01.766665+00:00", "trade", 8.165, 21.0]
["2026-09-25T16:42:01.767548+00:00", "trade", 8.165, 227.0]
["2026-09-25T16:42:01.769181+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:01.795114+00:00", "trade", 8.165, 300.0]
["2026-09-25T16:42:01.795120+00:00", "trade", 8.165, 14.0]
["2026-09-25T16:42:01.795531+00:00", "trade", 8.165, 87.0]
["2026-09-25T16:42:01.829617+00:00", "trade", 8.165, 200.0]
["2026-09-25T16:42:01.830026+00:00", "trade", 8.165, 300.0]
["2026-09-25T16:42:01.868405+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:04.721925+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:04.842312+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:04.843831+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:04.843852+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:04.843876+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:04.844325+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:04.855635+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:05.012955+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:05.013418+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:05.043610+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:05.455225+00:00", "trade", 8.165, 36.0]
["2026-09-25T16:42:05.455575+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:05.455609+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:05.456103+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:05.456113+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:05.456422+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:05.832241+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:06.048078+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:07.101319+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:07.102304+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:07.224794+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:08.021326+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:08.401407+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:08.520308+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:08.522520+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:09.018447+00:00", "trade", 8.165, 8.0]
["2026-09-25T16:42:09.018948+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:09.019245+00:00", "trade", 8.165, 3.0]
["2026-09-25T16:42:09.045205+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:09.045716+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:09.046163+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:09.259716+00:00", "trade", 8.165, 121.0]
["2026-09-25T16:42:09.364143+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:42:09.368566+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:09.631087+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:10.533209+00:00", "trade", 8.17, 300.0]
["2026-09-25T16:42:10.533213+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:10.533641+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:10.533650+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:10.533695+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:10.533738+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:10.533749+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:10.534032+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:10.534216+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:10.895347+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:11.479642+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:11.479666+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:11.929256+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:12.869132+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:12.938540+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:15.660294+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:15.661038+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:15.666467+00:00", "trade", 8.165, 6.0]
["2026-09-25T16:42:16.761924+00:00", "trade", 8.17, 14.0]
["2026-09-25T16:42:20.434004+00:00", "trade", 8.165, 1.0]
["2026-09-25T16:42:20.435385+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:23.992224+00:00", "trade", 8.1654, 1.0]
["2026-09-25T16:42:29.130208+00:00", "trade", 8.165, 36.0]
["2026-09-25T16:42:35.496318+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:42:35.496763+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:35.496808+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:35.497616+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:35.497639+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:35.516571+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:35.902207+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:35.902732+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:36.830372+00:00", "trade", 8.165, 202.0]
["2026-09-25T16:42:36.831068+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:37.472392+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:37.472869+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:38.037551+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:38.041698+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:38.175615+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:39.237769+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:39.783675+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:41.166368+00:00", "trade", 8.1644, 1.0]
["2026-09-25T16:42:43.005360+00:00", "trade", 8.1698, 33.0]
["2026-09-25T16:42:44.519977+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:44.818822+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:44.910140+00:00", "trade", 8.165, 2.0]
["2026-09-25T16:42:47.636781+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:47.803925+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:48.047674+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:48.217547+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:49.099391+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:50.006641+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:51.063400+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:51.456074+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:54.423230+00:00", "trade", 8.1697, 18.0]
["2026-09-25T16:42:54.424035+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:54.933049+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:54.933056+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:54.933113+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:54.933150+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:54.933603+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:54.934058+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:56.922382+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:56.922394+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:57.966994+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:58.106603+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:42:58.107032+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:42:58.430090+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:02.791300+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:02.792173+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:02.878958+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:03.754241+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:03.978342+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:05.573720+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:05.574106+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:09.004079+00:00", "trade", 8.1646, 12.0]
["2026-09-25T16:43:09.036931+00:00", "trade", 8.165, 80.0]
["2026-09-25T16:43:11.840246+00:00", "trade", 8.165, 13.0]
["2026-09-25T16:43:14.817575+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:14.852882+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:15.580671+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:43:15.581124+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:15.581606+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:15.581929+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:15.581940+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:15.582063+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:15.582455+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:15.582499+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:15.636680+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:15.636700+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:15.742651+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:15.743090+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:17.020828+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:17.125735+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:19.890175+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:43:19.890567+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:20.531627+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:20.531650+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:20.638237+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:20.651899+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:21.697729+00:00", "trade", 8.165, 83.0]
["2026-09-25T16:43:24.511795+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:24.511806+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:24.527509+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:25.119053+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:26.241704+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:26.819775+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:27.037998+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:28.374604+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:29.259517+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:29.681749+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:29.698449+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:29.899994+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:29.992477+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:30.282807+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:30.286906+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:31.172781+00:00", "trade", 8.1652, 100.0]
["2026-09-25T16:43:31.173576+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:31.250509+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:31.251007+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:31.448523+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:32.348312+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:33.025394+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:33.352093+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:33.352545+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:33.456147+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:33.532986+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:33.825352+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:33.825793+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:33.976247+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:34.027422+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:34.132658+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:34.574373+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:34.574827+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:35.546583+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:43:35.844501+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:36.491552+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:36.790998+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:36.897905+00:00", "trade", 8.165, 79.0]
["2026-09-25T16:43:37.470636+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:37.470845+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:38.628273+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:40.072987+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:40.785699+00:00", "trade", 8.165, 200.0]
["2026-09-25T16:43:40.786398+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:40.867789+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:41.151982+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:42.118278+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:44.524042+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:44.525930+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:44.529454+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:44.823680+00:00", "trade", 8.1651, 4.0]
["2026-09-25T16:43:44.824503+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:45.516987+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:43:45.641035+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:46.197243+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:46.478953+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:46.699882+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:46.699925+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:46.853244+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:46.853699+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:46.919573+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:47.069597+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:47.117246+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:47.224162+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:47.387450+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:48.021774+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:48.117046+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:48.322250+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:48.388306+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:48.492721+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:48.521442+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:48.621922+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:49.541370+00:00", "trade", 8.1658, 2.0]
["2026-09-25T16:43:49.542362+00:00", "trade", 8.1658, 1.0]
["2026-09-25T16:43:51.348793+00:00", "trade", 8.17, 1.0]
["2026-09-25T16:43:51.349281+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:51.349301+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:51.361220+00:00", "trade", 8.165, 245.0]
["2026-09-25T16:43:53.214487+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:43:55.347871+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:00.634357+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:01.880370+00:00", "trade", 8.1658, 3.0]
["2026-09-25T16:44:01.953365+00:00", "trade", 8.1658, 2.0]
["2026-09-25T16:44:02.398044+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:03.021092+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:03.704371+00:00", "trade", 8.1658, 1.0]
["2026-09-25T16:44:06.024489+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:06.579213+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:06.687830+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:06.995057+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:08.434991+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:08.435757+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:08.630481+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:09.098643+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:09.140228+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:10.452235+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:10.700910+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:10.766398+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:44:10.766824+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:10.767110+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:10.767568+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:10.767588+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:10.768044+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:11.007875+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:14.346398+00:00", "trade", 8.165, 2.0]
["2026-09-25T16:44:14.347665+00:00", "trade", 8.165, 1.0]
["2026-09-25T16:44:14.349212+00:00", "trade", 8.165, 3.0]
["2026-09-25T16:44:16.292623+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:16.293074+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:16.967322+00:00", "trade", 8.165, 5.0]
["2026-09-25T16:44:17.695109+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:17.695132+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:17.695648+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:17.695706+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:17.756980+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:17.864644+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:44:19.864228+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:19.868405+00:00", "trade", 8.165, 5.0]
["2026-09-25T16:44:20.258082+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:20.305888+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:21.333469+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:21.333551+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:21.333579+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:21.334015+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:21.334425+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:21.334450+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:21.338303+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:21.338773+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:21.343376+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:23.923653+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:27.518662+00:00", "trade", 8.1647, 200.0]
["2026-09-25T16:44:28.498148+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:28.547239+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:30.364796+00:00", "trade", 8.165, 1.0]
["2026-09-25T16:44:30.365650+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:31.151599+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:31.582355+00:00", "trade", 8.16, 66.0]
["2026-09-25T16:44:31.582861+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:31.582901+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:31.583355+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:31.589161+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:44:33.563410+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:44:33.563762+00:00", "trade", 8.16, 34.0]
["2026-09-25T16:44:33.563888+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:33.563895+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:33.564085+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:33.566264+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:33.574066+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:35.208993+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:35.234708+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:35.487490+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:44:35.487629+00:00", "trade", 8.165, 2.0]
["2026-09-25T16:44:35.487633+00:00", "trade", 8.165, 1.0]
["2026-09-25T16:44:35.487634+00:00", "trade", 8.165, 1.0]
["2026-09-25T16:44:35.487802+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:35.487926+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:35.487953+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:35.487966+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:35.707685+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:35.791874+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:36.010299+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:36.010751+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:37.288265+00:00", "trade", 8.165, 1.0]
["2026-09-25T16:44:37.288315+00:00", "trade", 8.165, 1.0]
["2026-09-25T16:44:37.508871+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:37.644712+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:37.648062+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:37.652176+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:38.463834+00:00", "trade", 8.1665, 12.0]
["2026-09-25T16:44:39.472237+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:39.627883+00:00", "trade", 8.165, 1.0]
["2026-09-25T16:44:39.734861+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:42.339823+00:00", "trade", 8.165, 1.0]
["2026-09-25T16:44:46.099259+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:46.099751+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:46.625126+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:46.625540+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:48.465468+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:50.004621+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:50.118864+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:50.966063+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:51.111033+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:51.280673+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:53.027134+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:55.835604+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:55.836369+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:57.650999+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:44:57.651441+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:57.651477+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:57.651648+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:57.652170+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:57.677238+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:58.858318+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:58.859135+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:58.859898+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:59.532838+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:59.533279+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:44:59.792672+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:45:00.522499+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:45:00.680888+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:45:00.862666+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:45:00.866197+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:45:00.866272+00:00", "trade", 8.16, 37.0]
["2026-09-25T16:45:00.866333+00:00", "trade", 8.16, 37.0]
["2026-09-25T16:45:00.867014+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:45:01.079849+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:45:01.079895+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:45:01.086686+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:45:01.086696+00:00", "trade", 8.16, 200.0]
["2026-09-25T16:45:01.086701+00:00", "trade", 8.16, 20.0]
["2026-09-25T16:45:01.086705+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:45:01.086708+00:00", "trade", 8.16, 44.0]
["2026-09-25T16:45:01.087150+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:45:01.087202+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:45:01.087333+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:45:01.087477+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:45:01.087850+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:45:01.089353+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:45:01.097157+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:45:01.103394+00:00", "trade", 8.165, 1.0]
["2026-09-25T16:45:01.103832+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:45:01.565847+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:45:01.567800+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:45:01.902629+00:00", "trade", 8.1681, 1.0]
["2026-09-25T16:45:02.358638+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:45:03.651908+00:00", "trade", 8.16, 75.0]
["2026-09-25T16:45:04.033092+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:45:08.019699+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:45:08.021761+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:45:08.662194+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:45:09.517077+00:00", "trade", 8.16, 40.0]
["2026-09-25T16:45:09.517078+00:00", "trade", 8.16, 60.0]
["2026-09-25T16:45:09.517083+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:45:09.517101+00:00", "trade", 8.16, 1.0]
["2026-09-25T16:45:09.517106+00:00", "trade", 8.16, 40.0]
["2026-09-25T16:45:09.517107+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:45:09.517109+00:00", "trade", 8.16, 7.0]
["2026-09-25T16:45:09.517110+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:45:09.517114+00:00", "trade", 8.16, 36.0]
["2026-09-25T16:45:09.517114+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:45:09.517117+00:00", "trade", 8.16, 1.0]
["2026-09-25T16:45:09.517200+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:45:09.517207+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:45:09.517214+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:45:09.517220+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:45:09.517227+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:45:09.517234+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:45:09.517241+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:45:09.517248+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:45:09.517254+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:45:09.517260+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:45:09.517266+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:45:09.517273+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:45:09.517285+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:45:09.517294+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:45:09.517343+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:45:09.517350+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:45:09.517365+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:45:09.517371+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:45:09.517373+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:45:09.517378+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:45:09.517381+00:00", "trade", 8.16, 170.0]
["2026-09-25T16:45:09.517383+00:00", "trade", 8.16, 4.0]
["2026-09-25T16:45:09.517384+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:45:09.517527+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:45:09.517589+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:45:09.517602+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:45:09.517641+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:45:09.517683+00:00", "trade", 8.16, 7.0]
["2026-09-25T16:45:09.517686+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:09.517687+00:00", "trade", 8.16, 36.0]
["2026-09-25T16:45:09.517687+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:45:09.517687+00:00", "trade", 8.16, 20.0]
["2026-09-25T16:45:09.517690+00:00", "trade", 8.16, 7.0]
["2026-09-25T16:45:09.517883+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:09.518023+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:09.518027+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:09.518042+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:09.518070+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:09.518078+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:09.518095+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:09.518123+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:09.518143+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:09.518149+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:09.518170+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:09.518181+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:09.518215+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:09.518387+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:09.518400+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:09.518657+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:09.518731+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:09.519202+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:09.520183+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:09.520206+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:09.522450+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:09.826929+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:09.893826+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:10.208020+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:10.208787+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:10.614170+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:11.351101+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:11.361911+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:13.280649+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:13.857277+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:16.824377+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:17.404124+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:17.404534+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:17.404603+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:17.405001+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:17.405077+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:17.425337+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:18.145115+00:00", "trade", 8.1601, 6.0]
["2026-09-25T16:45:18.145924+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:25.153933+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:25.153939+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:25.153978+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:25.646481+00:00", "trade", 8.161, 2.0]
["2026-09-25T16:45:25.646518+00:00", "trade", 8.1611, 1.0]
["2026-09-25T16:45:25.647316+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:27.098716+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:27.103054+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:27.156106+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:27.160701+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:28.816622+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:29.052248+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:45:31.426421+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:36.051287+00:00", "trade", 8.155, 5.0]
["2026-09-25T16:45:36.052263+00:00", "trade", 8.155, 1.0]
["2026-09-25T16:45:36.053314+00:00", "trade", 8.155, 6.0]
["2026-09-25T16:45:38.262935+00:00", "trade", 8.1677, 3.0]
["2026-09-25T16:45:42.193472+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:43.129135+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:43.129630+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:43.129759+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:43.130070+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:43.130329+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:43.131009+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:43.132384+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:43.132837+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:43.712116+00:00", "trade", 8.155, 1.0]
["2026-09-25T16:45:43.713157+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:43.713185+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:43.713425+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:43.713627+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:43.713879+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:43.714084+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:43.714546+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:43.714557+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:45.371126+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:45.372090+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:45.390115+00:00", "trade", 8.1677, 56.0]
["2026-09-25T16:45:46.284724+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:46.483852+00:00", "trade", 8.1607, 6.0]
["2026-09-25T16:45:49.262923+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:49.263424+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:49.364197+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:49.479111+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:51.005904+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:51.005905+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:45:51.006670+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:51.007242+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:51.008114+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:51.307845+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:51.646089+00:00", "trade", 8.15, 121.0]
["2026-09-25T16:45:51.646562+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:51.646842+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:51.763721+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:51.764169+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:52.646857+00:00", "trade", 8.155, 2.0]
["2026-09-25T16:45:53.940081+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:54.233095+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:54.921067+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:45:56.587576+00:00", "trade", 8.1675, 100.0]
["2026-09-25T16:46:01.206915+00:00", "trade", 8.1635, 29.0]
["2026-09-25T16:46:01.208403+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:04.227576+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:04.229170+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:04.235583+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:04.236128+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:04.236136+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:04.716253+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:04.717744+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:05.298393+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:05.298858+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:05.342786+00:00", "trade", 8.1675, 29.0]
["2026-09-25T16:46:05.610954+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:05.611415+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:05.611447+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:05.642779+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:05.743038+00:00", "trade", 8.1675, 200.0]
["2026-09-25T16:46:05.744751+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:05.744791+00:00", "trade", 8.1675, 100.0]
["2026-09-25T16:46:05.745211+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:06.203629+00:00", "trade", 8.1675, 12.0]
["2026-09-25T16:46:06.541097+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:07.451300+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:07.453740+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:07.453792+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:07.454190+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:07.494584+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:09.661821+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:10.291996+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:10.292438+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:10.292838+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:10.349934+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:10.350422+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:10.522615+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:10.523864+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:10.638377+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:10.638836+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:10.639305+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:10.639766+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:10.641275+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:11.109399+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:11.109900+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:11.114363+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:11.211039+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:11.211501+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:12.710444+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:12.710451+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:14.499909+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:14.503709+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:14.547643+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:14.548097+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:17.152377+00:00", "trade", 8.15, 79.0]
["2026-09-25T16:46:17.152386+00:00", "trade", 8.15, 21.0]
["2026-09-25T16:46:17.152390+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:17.152859+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:17.152893+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:17.152907+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:17.153066+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:17.153362+00:00", "trade", 8.155, 2.0]
["2026-09-25T16:46:17.153370+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:17.157094+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:17.157100+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:17.157106+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:17.157149+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:17.157162+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:17.157544+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:17.162831+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:17.163267+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:21.609481+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:21.609944+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:21.613398+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:21.613855+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:21.613919+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:21.623157+00:00", "trade", 8.1674, 22.0]
["2026-09-25T16:46:22.142687+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:23.143320+00:00", "trade", 8.155, 1.0]
["2026-09-25T16:46:23.144006+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:23.144274+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:23.145058+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:23.145991+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:23.561370+00:00", "trade", 8.1587, 1.0]
["2026-09-25T16:46:24.123569+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:24.124146+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:24.605866+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:24.606332+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:24.607260+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:24.607299+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:24.607391+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:24.673820+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:27.901908+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:27.905771+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:28.315897+00:00", "trade", 8.155, 200.0]
["2026-09-25T16:46:28.316517+00:00", "trade", 8.1517, 1.0]
["2026-09-25T16:46:28.316683+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:28.822929+00:00", "trade", 8.1543, 6.0]
["2026-09-25T16:46:30.241287+00:00", "trade", 8.155, 35.0]
["2026-09-25T16:46:32.522421+00:00", "trade", 8.1672, 16.0]
["2026-09-25T16:46:34.808735+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:34.809771+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:34.810220+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:35.155839+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:38.013192+00:00", "trade", 8.155, 1.0]
["2026-09-25T16:46:38.130911+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:46:38.131604+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:38.131610+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:38.131627+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:38.131638+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:38.131645+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:38.131658+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:38.132056+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:38.132110+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:38.132515+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:38.135279+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:38.135342+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:38.135734+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:38.216514+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:38.433325+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:40.571814+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:42.719747+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:42.720264+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:42.720701+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:42.723032+00:00", "trade", 8.1662, 14.0]
["2026-09-25T16:46:42.765273+00:00", "trade", 8.155, 1.0]
["2026-09-25T16:46:42.932259+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:43.169437+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:46.503247+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:48.557709+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:48.559563+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:48.560031+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:48.563300+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:48.857180+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:49.130658+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:49.131124+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:49.131131+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:49.131280+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:49.131613+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:49.131737+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:49.132061+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:49.213377+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:49.221223+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:49.221660+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:49.483829+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:49.544935+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:49.721081+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:51.103804+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:51.104257+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:51.104264+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:51.104714+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:51.590812+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:51.786668+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:52.203470+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:53.337872+00:00", "trade", 8.1552, 5.0]
["2026-09-25T16:46:54.183680+00:00", "trade", 8.1662, 32.0]
["2026-09-25T16:46:58.243751+00:00", "trade", 8.1605, 8.0]
["2026-09-25T16:46:59.604745+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:46:59.605196+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:01.056835+00:00", "trade", 8.155, 1.0]
["2026-09-25T16:47:01.057639+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:01.058128+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:01.483152+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:01.483621+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:02.692569+00:00", "trade", 8.15, 60.0]
["2026-09-25T16:47:02.692570+00:00", "trade", 8.15, 40.0]
["2026-09-25T16:47:02.692576+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:02.693315+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:02.693384+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:02.693772+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:02.693792+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:02.693872+00:00", "trade", 8.155, 1.0]
["2026-09-25T16:47:02.694053+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:02.703444+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:02.971021+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:47:05.704704+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:05.705155+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:05.767283+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:47:05.767746+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:05.767764+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:05.768116+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:05.769522+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:05.880594+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:06.444848+00:00", "trade", 8.166, 12.0]
["2026-09-25T16:47:06.447766+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:06.448248+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:15.563746+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:16.697390+00:00", "trade", 8.1659, 7.0]
["2026-09-25T16:47:16.698483+00:00", "trade", 8.155, 1.0]
["2026-09-25T16:47:18.657474+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:18.658518+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:18.658976+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:18.659416+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:18.884863+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:20.433681+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:20.434492+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:24.777564+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:24.778315+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:25.042765+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:25.042840+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:25.043233+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:26.037579+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:26.313733+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:26.313973+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:26.971510+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:26.972270+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:26.972288+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:27.170449+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:27.345714+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:27.345724+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:27.364035+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:27.364799+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:27.449999+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:27.450258+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:28.127271+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:28.127587+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:28.279508+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:28.414434+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:28.616512+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:29.820950+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:30.429856+00:00", "trade", 8.155, 1.0]
["2026-09-25T16:47:31.162898+00:00", "trade", 8.1603, 41.0]
["2026-09-25T16:47:31.189441+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:31.247539+00:00", "trade", 8.15, 1.0]
["2026-09-25T16:47:31.543228+00:00", "trade", 8.1659, 48.0]
["2026-09-25T16:47:34.031393+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:34.031399+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:34.031872+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:34.201646+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:35.019739+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:35.129054+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:35.693546+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:35.779628+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:35.791017+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:47:35.791638+00:00", "trade", 8.1514, 1.0]
["2026-09-25T16:47:35.911108+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:35.911585+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:35.983524+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:35.984002+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:36.322294+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:36.521925+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:36.522415+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:37.872904+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:37.873246+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:38.390974+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:39.182855+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:39.233471+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:39.334637+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:39.348987+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:39.349436+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:39.353291+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:39.386981+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:39.911850+00:00", "trade", 8.155, 1.0]
["2026-09-25T16:47:40.015259+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:42.303446+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:42.303789+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:42.521845+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:42.614085+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:43.431433+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:44.523826+00:00", "trade", 8.1658, 6.0]
["2026-09-25T16:47:44.887706+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:45.019357+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:45.019650+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:45.020135+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:46.427605+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:47.403964+00:00", "trade", 8.154, 6.0]
["2026-09-25T16:47:47.405843+00:00", "trade", 8.154, 1.0]
["2026-09-25T16:47:47.547087+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:49.587857+00:00", "trade", 8.155, 1.0]
["2026-09-25T16:47:49.601124+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:49.601135+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:49.787538+00:00", "trade", 8.1656, 1.0]
["2026-09-25T16:47:49.788386+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:49.790233+00:00", "trade", 8.1656, 50.0]
["2026-09-25T16:47:50.570912+00:00", "trade", 8.1547, 3.0]
["2026-09-25T16:47:50.571162+00:00", "trade", 8.1656, 5.0]
["2026-09-25T16:47:52.083051+00:00", "trade", 8.1554, 1.0]
["2026-09-25T16:47:53.076204+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:53.076683+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:53.383484+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:56.956689+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:57.049087+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:57.049163+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:57.049724+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:47:57.090319+00:00", "trade", 8.155, 1.0]
["2026-09-25T16:47:57.090324+00:00", "trade", 8.155, 1.0]
["2026-09-25T16:47:57.335467+00:00", "trade", 8.15, 37.0]
["2026-09-25T16:48:00.036610+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:48:01.087958+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:48:01.276059+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:48:01.276098+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:48:01.276537+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:48:01.276551+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:48:01.276657+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:48:01.277071+00:00", "trade", 8.155, 1.0]
["2026-09-25T16:48:01.278002+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:48:01.278078+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:48:01.278213+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:48:02.110339+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:48:02.230895+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:48:02.237385+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:48:02.237573+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:48:02.258077+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:48:02.258160+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:48:02.273980+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:48:02.287334+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:48:02.288058+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:48:02.288072+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:48:02.288338+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:48:02.295407+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:48:02.338904+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:48:02.339080+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:48:02.346661+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:48:02.979710+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:48:04.832400+00:00", "trade", 8.1544, 1.0]
["2026-09-25T16:48:05.442352+00:00", "trade", 8.1501, 100.0]
["2026-09-25T16:48:08.678436+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:48:08.678983+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:48:08.679021+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:48:08.679332+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:48:08.679485+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:48:08.679787+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:48:08.681095+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:48:08.682435+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:48:08.692745+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:48:12.058501+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:48:12.492579+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:48:12.493116+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:48:13.923381+00:00", "trade", 8.1654, 20.0]
["2026-09-25T16:48:13.924506+00:00", "trade", 8.155, 1.0]
["2026-09-25T16:48:21.224351+00:00", "trade", 8.15, 150.0]
["2026-09-25T16:48:21.224969+00:00", "trade", 8.1502, 1.0]
["2026-09-25T16:48:21.225316+00:00", "trade", 8.15, 33.0]
["2026-09-25T16:48:24.659335+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:48:26.819086+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:48:27.202720+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:48:27.811755+00:00", "trade", 8.155, 1.0]
["2026-09-25T16:48:28.557935+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:48:28.558232+00:00", "trade", 8.15, 18.0]
["2026-09-25T16:48:28.558235+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:48:28.558246+00:00", "trade", 8.15, 20.0]
["2026-09-25T16:48:28.558246+00:00", "trade", 8.15, 1.0]
["2026-09-25T16:48:28.558461+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:48:28.558468+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:48:28.558475+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:48:28.558482+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:48:28.558488+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:48:28.558494+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:48:28.558501+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:48:28.558508+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:48:28.558521+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:48:28.558528+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:48:28.558542+00:00", "trade", 8.15, 20.0]
["2026-09-25T16:48:28.558543+00:00", "trade", 8.15, 1.0]
["2026-09-25T16:48:28.558543+00:00", "trade", 8.15, 1.0]
["2026-09-25T16:48:28.558544+00:00", "trade", 8.15, 28.0]
["2026-09-25T16:48:28.558544+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:28.558549+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:48:28.558551+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:48:28.558624+00:00", "trade", 8.15, 10.0]
["2026-09-25T16:48:28.558762+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:28.558873+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:28.558880+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:28.558949+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:28.558983+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:28.559011+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:28.559034+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:28.559088+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:28.559101+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:28.559131+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:28.559140+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:28.559163+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:28.559249+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:28.559321+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:28.559333+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:28.559344+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:28.559607+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:48:28.560699+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:28.562962+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:28.563425+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:28.563813+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:28.593505+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:28.636018+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:28.658895+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:28.659392+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:28.663816+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:28.859425+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:28.859988+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:29.546152+00:00", "trade", 8.145, 80.0]
["2026-09-25T16:48:29.546346+00:00", "trade", 8.145, 80.0]
["2026-09-25T16:48:29.558644+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:31.819497+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:31.819504+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:31.823857+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:31.824073+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:31.824160+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:31.824187+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:31.824620+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:31.824638+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:31.825035+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:31.826336+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:31.833978+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:31.868792+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:31.868966+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:31.869144+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:48:31.869236+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:48:31.869299+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:48:31.870482+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:31.870926+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:31.871748+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:31.897301+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:48:31.898078+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:31.898103+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:31.898553+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:31.898879+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:34.853945+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:34.959505+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:35.000700+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:35.149926+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:35.152128+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:35.281654+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:36.818652+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:36.819353+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:36.819405+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:36.819807+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:36.820273+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:36.944224+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:37.429408+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:37.429435+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:39.481629+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:42.154964+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:42.154987+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:42.155406+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:42.155876+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:42.155880+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:48:42.156678+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:42.184154+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:43.070026+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:48:43.090019+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:43.090303+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:43.090735+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:43.090759+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:43.091124+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:43.091561+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:43.092234+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:43.099940+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:43.100412+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:43.804064+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:46.661410+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:46.661478+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:46.661621+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:46.661878+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:46.819883+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:46.820350+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:46.820368+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:46.820379+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:46.820827+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:46.820854+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:46.820884+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:46.821330+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:46.821776+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:46.822214+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:47.265484+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:47.856816+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:49.230150+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:49.787169+00:00", "trade", 8.1486, 4.0]
["2026-09-25T16:48:51.226406+00:00", "trade", 8.1471, 1.0]
["2026-09-25T16:48:52.181526+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:52.287357+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:52.462141+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:52.562989+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:54.333868+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:54.334351+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:54.336806+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:54.364254+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:54.385916+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:54.721182+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:55.468029+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:56.237147+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:56.237217+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:56.237494+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:56.237703+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:56.237987+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:56.238171+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:56.238190+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:56.238447+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:56.238465+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:56.238737+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:56.238917+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:56.239616+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:56.325392+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:57.758468+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:48:57.759156+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:57.759205+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:57.759579+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:57.759694+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:57.760027+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:57.761876+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:57.761899+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:57.762323+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:57.762334+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:57.762350+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:57.762715+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:57.762801+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:57.823587+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:58.056031+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:58.056602+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:58.056617+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:58.056752+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:58.057243+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:58.057268+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:58.057723+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:58.058979+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:58.982009+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:58.982483+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:58.982512+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:58.982526+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:58.982967+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:58.984464+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:48:59.085136+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:49:00.819920+00:00", "trade", 8.1492, 3.0]
["2026-09-25T16:49:00.821049+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:49:01.539529+00:00", "trade", 8.1546, 100.0]
["2026-09-25T16:49:01.670936+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:49:01.671392+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:49:01.771984+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:49:01.772834+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:49:01.773298+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:49:01.887443+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:49:01.908760+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:49:05.092511+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:49:05.092520+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:49:05.098713+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:49:05.234446+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:49:06.143451+00:00", "trade", 8.1471, 4.0]
["2026-09-25T16:49:06.145258+00:00", "trade", 8.1471, 1.0]
["2026-09-25T16:49:06.907491+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:49:06.985108+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:49:06.985590+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:49:06.985623+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:49:06.986084+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:49:06.986111+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:49:06.991379+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:49:07.004500+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:49:07.004960+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:49:07.005411+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:49:08.038842+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:49:11.954049+00:00", "trade", 8.14, 150.0]
["2026-09-25T16:49:11.954992+00:00", "trade", 8.14, 33.0]
["2026-09-25T16:49:11.955225+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:49:13.697553+00:00", "trade", 8.14, 75.0]
["2026-09-25T16:49:19.564059+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:49:19.564081+00:00", "trade", 8.14, 27.0]
["2026-09-25T16:49:19.564129+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:49:19.564136+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:49:19.564321+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:49:19.564335+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:49:19.564342+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:49:19.564360+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:49:19.564361+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:49:19.564361+00:00", "trade", 8.14, 5.0]
["2026-09-25T16:49:19.564461+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:49:19.564476+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:49:19.564571+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:49:19.564586+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:49:19.564595+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:49:19.564601+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:49:19.564608+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:49:19.564615+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:49:19.564621+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:49:19.564628+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:49:19.564641+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:49:19.564647+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:49:19.564654+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:49:19.564670+00:00", "trade", 8.14, 20.0]
["2026-09-25T16:49:19.564672+00:00", "trade", 8.14, 12.0]
["2026-09-25T16:49:19.564672+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:49:19.564672+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:19.564773+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:19.564803+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:19.564871+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:19.564944+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:19.564951+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:19.564969+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:19.565051+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:19.565075+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:19.565149+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:19.565171+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:19.565178+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:19.565185+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:19.565253+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:19.565267+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:19.565305+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:19.565409+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:19.565445+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:19.565607+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:19.565614+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:19.565651+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:19.566550+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:49:19.566650+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:19.566817+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:19.567087+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:19.567694+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:19.567960+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:19.568848+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:19.571803+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:19.579154+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:19.641903+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:19.642032+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:19.645382+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:20.065287+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:20.065575+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:21.228402+00:00", "trade", 8.1401, 1.0]
["2026-09-25T16:49:21.569049+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:25.883921+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:25.885567+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:25.890717+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:25.890963+00:00", "trade", 8.14, 20.0]
["2026-09-25T16:49:25.897864+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:25.904025+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:28.064256+00:00", "trade", 8.1628, 100.0]
["2026-09-25T16:49:28.065514+00:00", "trade", 8.1628, 17.0]
["2026-09-25T16:49:28.065960+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:28.066746+00:00", "trade", 8.1628, 52.0]
["2026-09-25T16:49:28.069045+00:00", "trade", 8.1628, 8.0]
["2026-09-25T16:49:28.131434+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:28.991842+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:30.207424+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:30.209639+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:30.211892+00:00", "trade", 8.135, 22.0]
["2026-09-25T16:49:30.260047+00:00", "trade", 8.135, 221.0]
["2026-09-25T16:49:36.117549+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:37.246392+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:37.491430+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:37.521147+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:37.692740+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:38.276553+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:39.106931+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:39.117511+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:39.140759+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:39.216845+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:39.388435+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:39.585424+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:39.650607+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:40.828071+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:41.406407+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:41.729867+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:42.160026+00:00", "trade", 8.1411, 100.0]
["2026-09-25T16:49:43.464209+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:44.465572+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:44.524393+00:00", "trade", 8.1459, 1.0]
["2026-09-25T16:49:46.329785+00:00", "trade", 8.1621, 100.0]
["2026-09-25T16:49:46.331604+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:46.588863+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:46.912445+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:47.142554+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:47.977212+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:49:47.977724+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:47.977951+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:47.978203+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:47.981744+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:48.520510+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:48.735237+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:50.122899+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:50.123353+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:50.359279+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:50.848697+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:51.208657+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:51.229677+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:51.819212+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:51.819225+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:51.819701+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:52.132202+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:53.928298+00:00", "trade", 8.1401, 4.0]
["2026-09-25T16:49:54.094944+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:54.174435+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:55.190824+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:55.214540+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:56.018660+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:49:56.388444+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:00.062586+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:00.206653+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:01.484764+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:01.820094+00:00", "trade", 8.135, 222.0]
["2026-09-25T16:50:01.820724+00:00", "trade", 8.1352, 1.0]
["2026-09-25T16:50:01.820792+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:01.822004+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:02.221537+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:04.823719+00:00", "trade", 8.135, 25.0]
["2026-09-25T16:50:04.832358+00:00", "trade", 8.1438, 2.0]
["2026-09-25T16:50:04.833358+00:00", "trade", 8.1438, 2.0]
["2026-09-25T16:50:05.788301+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:05.993502+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:05.993962+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:08.017532+00:00", "trade", 8.14, 92.0]
["2026-09-25T16:50:08.017534+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:50:08.017535+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:50:08.017536+00:00", "trade", 8.14, 123.0]
["2026-09-25T16:50:08.017539+00:00", "trade", 8.14, 123.0]
["2026-09-25T16:50:08.017606+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:08.017612+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:08.017620+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:08.017627+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:08.017633+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:08.017850+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:08.017858+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:08.017869+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:08.017878+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:50:08.017879+00:00", "trade", 8.14, 276.0]
["2026-09-25T16:50:08.017881+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:50:08.017883+00:00", "trade", 8.14, 125.0]
["2026-09-25T16:50:08.017884+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:50:08.017885+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:08.017888+00:00", "trade", 8.14, 29.0]
["2026-09-25T16:50:08.017891+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:50:08.017891+00:00", "trade", 8.14, 29.0]
["2026-09-25T16:50:08.017892+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:08.017904+00:00", "trade", 8.14, 80.0]
["2026-09-25T16:50:08.017904+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:50:08.017905+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:50:08.017905+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:50:08.017905+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:08.017911+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:08.017918+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:08.017925+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:08.017926+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:50:08.017933+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:08.018009+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:08.018009+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:08.018016+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:08.018023+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:08.018043+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:08.018049+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:08.018109+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:50:08.018109+00:00", "trade", 8.14, 87.0]
["2026-09-25T16:50:08.018111+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:08.018241+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:08.018254+00:00", "trade", 8.14, 451.0]
["2026-09-25T16:50:08.018255+00:00", "trade", 8.14, 424.0]
["2026-09-25T16:50:08.018255+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:08.018271+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:08.018285+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:08.018326+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:08.018339+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:50:08.018347+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:50:08.018353+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:50:08.018360+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:50:08.018369+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:50:08.018376+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:50:08.018382+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:50:08.018396+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:50:08.018411+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:50:08.018418+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:50:08.018424+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:50:08.018438+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:50:08.018445+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:50:08.018451+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:50:08.018459+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:50:08.018517+00:00", "trade", 8.14, 58.0]
["2026-09-25T16:50:08.018539+00:00", "trade", 8.14, 123.0]
["2026-09-25T16:50:08.018594+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:50:08.018625+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:50:08.018863+00:00", "trade", 8.14, 282.0]
["2026-09-25T16:50:08.018864+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:08.019006+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:08.019026+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:08.019263+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:08.019310+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:08.019321+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:08.019328+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:08.019351+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:08.019366+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:08.019852+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:08.019864+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:08.020106+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:08.020306+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:08.020543+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:08.020569+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:08.022560+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:08.022827+00:00", "trade", 8.145, 246.0]
["2026-09-25T16:50:08.023604+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:08.024062+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:08.027030+00:00", "trade", 8.14, 600.0]
["2026-09-25T16:50:08.027933+00:00", "trade", 8.14, 400.0]
["2026-09-25T16:50:08.030267+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:08.039173+00:00", "trade", 8.145, 6.0]
["2026-09-25T16:50:08.039174+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:08.039560+00:00", "trade", 8.145, 6.0]
["2026-09-25T16:50:08.040411+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:08.049350+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:50:08.053351+00:00", "trade", 8.14, 200.0]
["2026-09-25T16:50:08.053531+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:08.053546+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:08.053667+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:08.053718+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:08.053743+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:08.053959+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:08.054829+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:08.064300+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:08.064313+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:08.064754+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:08.367038+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:09.054098+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:50:10.122847+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:10.122853+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:10.591505+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:10.591982+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:11.112850+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:11.113294+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:11.458967+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:12.047117+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:12.960653+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:50:14.587332+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:16.366860+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:16.367607+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:17.879313+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:17.890834+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:17.969454+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:18.199084+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:18.375587+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:20.054300+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:50:20.399483+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:20.404831+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:22.024370+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:22.030002+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:25.534470+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:25.535009+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:28.641424+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:28.641918+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:29.294700+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:30.115130+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:30.115599+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:30.115627+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:30.115678+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:30.116082+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:30.116149+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:30.116517+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:30.116525+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:30.116979+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:30.117031+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:30.125042+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:30.125494+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:30.202913+00:00", "trade", 8.1397, 4.0]
["2026-09-25T16:50:30.203354+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:30.203809+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:30.204393+00:00", "trade", 8.1397, 4.0]
["2026-09-25T16:50:30.213780+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:30.307048+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:30.507917+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:30.538083+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:30.538871+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:30.543399+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:30.553678+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:30.800709+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:30.801154+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:30.877044+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:31.017700+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:31.746795+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:50:31.822400+00:00", "trade", 8.1402, 5.0]
["2026-09-25T16:50:32.564023+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:32.564132+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:32.564545+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:32.564902+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:32.603540+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:33.494972+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:50:34.651186+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:35.099614+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:37.068916+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:37.329136+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:40.037372+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:40.037839+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:40.857034+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:40.909973+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:40.910446+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:40.910464+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:40.914902+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:40.915357+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:40.919914+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:41.052217+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:41.052237+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:41.052679+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:41.057503+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:41.057956+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:41.062173+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:41.065595+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:41.066034+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:41.279377+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:41.396195+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:41.545687+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:41.546152+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:41.552006+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:41.552456+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:41.555638+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:42.084196+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:42.084660+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:42.089294+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:42.089306+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:42.089760+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:42.094128+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:42.449801+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:42.554425+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:43.054315+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:50:43.091465+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:43.091938+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:43.095248+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:43.095259+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:43.095721+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:43.101387+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:44.679793+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:44.679805+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:44.680304+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:44.682128+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:44.682441+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:44.682595+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:44.689721+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:44.782830+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:45.048376+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:45.049210+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:45.049288+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:45.049312+00:00", "trade", 8.145, 2.0]
["2026-09-25T16:50:45.049981+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:45.050974+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:45.050991+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:45.051002+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:45.051757+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:45.051764+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:45.058308+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:45.058781+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:46.697793+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:46.698287+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:46.698354+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:46.698717+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:46.698809+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:46.698824+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:46.702570+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:46.703040+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:46.707718+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:48.618877+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:48.619346+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:48.620098+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:48.629252+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:48.630003+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:49.246539+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:49.246975+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:49.246982+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:49.247452+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:49.257413+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:49.257428+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:50.003405+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:50.003887+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:50.006421+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:50.006882+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:50.013330+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:51.643131+00:00", "trade", 8.1437, 9.0]
["2026-09-25T16:50:51.819452+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:51.819461+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:51.819746+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:50:51.819768+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:50:51.819775+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:50:51.819798+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:50:51.819825+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:50:51.820020+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:50:51.820035+00:00", "trade", 8.14, 132.0]
["2026-09-25T16:50:51.820039+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:51.820041+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:51.820055+00:00", "trade", 8.14, 68.0]
["2026-09-25T16:50:51.820124+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:51.820146+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:51.820260+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:51.820267+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:51.820278+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:51.820343+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:50:51.820346+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:50:51.820379+00:00", "trade", 8.14, 174.0]
["2026-09-25T16:50:51.820411+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:51.820430+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:51.820476+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:51.820492+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:51.820542+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:51.820550+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:51.820575+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:51.820591+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:51.820606+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:51.820621+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:51.820634+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:51.820737+00:00", "trade", 8.135, 180.0]
["2026-09-25T16:50:51.820738+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:51.820741+00:00", "trade", 8.135, 139.0]
["2026-09-25T16:50:51.820761+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:51.821092+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:51.821948+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:51.822344+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:51.822356+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:51.826190+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:51.826653+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:51.830658+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:51.841564+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:52.573534+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:52.817058+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:54.336769+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:50:54.337662+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:54.337839+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:54.338094+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:54.534401+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:54.539161+00:00", "trade", 8.135, 9.0]
["2026-09-25T16:50:57.082940+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:50:57.083658+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:57.083676+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:57.083693+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:57.083700+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:57.083818+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:57.083831+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:57.084241+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:57.084267+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:57.084701+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:57.119218+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:58.705541+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:58.760122+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:59.292405+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:59.292881+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:59.332956+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:59.613747+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:59.614051+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:59.614797+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:50:59.640850+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:51:01.824396+00:00", "trade", 8.137, 1.0]
["2026-09-25T16:51:01.837211+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:51:01.837218+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:51:01.859249+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:51:01.859724+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:51:06.103560+00:00", "trade", 8.1428, 810.0]
["2026-09-25T16:51:07.049716+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:51:07.105719+00:00", "trade", 8.1396, 4.0]
["2026-09-25T16:51:07.107004+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:51:07.107487+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:51:07.107580+00:00", "trade", 8.135, 6.0]
["2026-09-25T16:51:08.297843+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:51:08.298330+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:51:10.643172+00:00", "trade", 8.1525, 100.0]
["2026-09-25T16:51:12.762083+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:51:12.762569+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:51:13.034771+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:51:14.698378+00:00", "trade", 8.1395, 2.0]
["2026-09-25T16:51:16.616625+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:51:16.742092+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:51:17.378994+00:00", "trade", 8.135, 1.0]
["2026-09-25T16:51:17.379783+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:51:17.380238+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:51:17.380319+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:51:18.265593+00:00", "trade", 8.135, 1.0]
["2026-09-25T16:51:18.904986+00:00", "trade", 8.1396, 8.0]
["2026-09-25T16:51:25.891395+00:00", "trade", 8.1395, 1.0]
["2026-09-25T16:51:26.137631+00:00", "trade", 8.1429, 28.0]
["2026-09-25T16:51:28.814146+00:00", "trade", 8.13, 20.0]
["2026-09-25T16:51:28.814147+00:00", "trade", 8.13, 80.0]
["2026-09-25T16:51:28.814553+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:51:28.814560+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:51:28.814577+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:51:28.814588+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:51:28.814596+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:51:28.814620+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:51:28.815242+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:51:28.815251+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:51:28.816046+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:51:28.824767+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:51:29.165716+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:51:29.266384+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:51:30.498708+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:51:31.132584+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:51:31.602754+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:51:32.504727+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:51:32.505416+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:51:32.505560+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:51:32.505993+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:51:32.506442+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:51:32.507106+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:51:32.898544+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:51:33.683649+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:51:34.991417+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:51:34.992780+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:51:35.403936+00:00", "trade", 8.1364, 17.0]
["2026-09-25T16:51:35.405172+00:00", "trade", 8.135, 1.0]
["2026-09-25T16:51:38.214149+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:51:39.262772+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:51:44.309508+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:51:44.524360+00:00", "trade", 8.1392, 2.0]
["2026-09-25T16:51:47.343231+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:51:47.618836+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:51:50.963694+00:00", "trade", 8.1517, 20.0]
["2026-09-25T16:51:53.851201+00:00", "trade", 8.1412, 1.0]
["2026-09-25T16:51:54.123059+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:51:54.123123+00:00", "trade", 8.13, 9.0]
["2026-09-25T16:51:54.123124+00:00", "trade", 8.13, 91.0]
["2026-09-25T16:51:54.123534+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:51:54.123550+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:51:54.123585+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:51:54.123591+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:51:54.124041+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:51:54.124959+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:51:55.343258+00:00", "trade", 8.132, 1.0]
["2026-09-25T16:51:57.507966+00:00", "trade", 8.135, 1.0]
["2026-09-25T16:51:57.508028+00:00", "trade", 8.135, 1.0]
["2026-09-25T16:52:03.178266+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:52:04.143486+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:52:04.944812+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:52:05.065007+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:52:08.019390+00:00", "trade", 8.1386, 1.0]
["2026-09-25T16:52:08.020361+00:00", "trade", 8.1386, 2.0]
["2026-09-25T16:52:08.020393+00:00", "trade", 8.1386, 2.0]
["2026-09-25T16:52:11.316738+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:52:14.039704+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:52:14.705732+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:52:15.094857+00:00", "trade", 8.14, 89.0]
["2026-09-25T16:52:15.094859+00:00", "trade", 8.14, 11.0]
["2026-09-25T16:52:17.628045+00:00", "trade", 8.1414, 5.0]
["2026-09-25T16:52:18.188867+00:00", "trade", 8.14, 20.0]
["2026-09-25T16:52:18.189899+00:00", "trade", 8.135, 70.0]
["2026-09-25T16:52:18.214932+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:52:18.215576+00:00", "trade", 8.1344, 1.0]
["2026-09-25T16:52:18.335338+00:00", "trade", 8.135, 190.0]
["2026-09-25T16:52:18.367620+00:00", "trade", 8.135, 26.0]
["2026-09-25T16:52:21.414902+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:52:21.414936+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:52:21.415240+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:52:21.415574+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:52:21.509363+00:00", "trade", 8.135, 21.0]
["2026-09-25T16:52:21.520365+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:52:22.080907+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:52:24.415035+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:52:24.415063+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:52:24.415665+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:52:24.543215+00:00", "trade", 8.135, 2.0]
["2026-09-25T16:52:27.309101+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:52:28.828235+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:52:33.621621+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:52:35.572392+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:52:43.994550+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:52:43.994550+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:52:43.995285+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:52:43.995959+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:52:43.996455+00:00", "trade", 8.135, 1.0]
["2026-09-25T16:52:44.104520+00:00", "trade", 8.135, 1.0]
["2026-09-25T16:52:44.104581+00:00", "trade", 8.135, 1.0]
["2026-09-25T16:52:44.298274+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:52:55.201840+00:00", "trade", 8.1351, 1.0]
["2026-09-25T16:52:55.203409+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:00.045541+00:00", "trade", 8.1351, 1.0]
["2026-09-25T16:53:00.582310+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:03.578925+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:04.548341+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:06.466821+00:00", "trade", 8.1403, 100.0]
["2026-09-25T16:53:11.817328+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:11.817338+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:53:11.817525+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:11.817958+00:00", "trade", 8.1341, 1.0]
["2026-09-25T16:53:13.324513+00:00", "trade", 8.135, 20.0]
["2026-09-25T16:53:18.545632+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:18.545934+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:18.545940+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:24.607177+00:00", "trade", 8.135, 1.0]
["2026-09-25T16:53:25.891368+00:00", "trade", 8.1345, 2.0]
["2026-09-25T16:53:35.802825+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:37.509431+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:53:37.936314+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:37.936321+00:00", "trade", 8.14, 200.0]
["2026-09-25T16:53:37.936322+00:00", "trade", 8.14, 200.0]
["2026-09-25T16:53:37.936324+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:53:37.936325+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:53:37.936329+00:00", "trade", 8.14, 25.0]
["2026-09-25T16:53:37.936329+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:53:37.936332+00:00", "trade", 8.14, 123.0]
["2026-09-25T16:53:37.936332+00:00", "trade", 8.14, 200.0]
["2026-09-25T16:53:37.936337+00:00", "trade", 8.14, 123.0]
["2026-09-25T16:53:37.936337+00:00", "trade", 8.14, 28.0]
["2026-09-25T16:53:37.936339+00:00", "trade", 8.14, 28.0]
["2026-09-25T16:53:37.936353+00:00", "trade", 8.14, 277.0]
["2026-09-25T16:53:37.936396+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:37.936410+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:37.936417+00:00", "trade", 8.14, 25.0]
["2026-09-25T16:53:37.936417+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:37.936419+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:53:37.936423+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:37.936429+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:53:37.936429+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:37.936436+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:53:37.936436+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:37.936438+00:00", "trade", 8.14, 637.0]
["2026-09-25T16:53:37.936442+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:37.936446+00:00", "trade", 8.14, 315.0]
["2026-09-25T16:53:37.936447+00:00", "trade", 8.14, 10.0]
["2026-09-25T16:53:37.936449+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:37.936456+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:37.936462+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:37.936469+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:37.936476+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:37.936483+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:37.936489+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:37.936497+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:37.936503+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:37.936509+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:37.936516+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:37.936523+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:37.936529+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:37.936580+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:37.936605+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:53:37.936614+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:53:37.936624+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:53:37.936630+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:53:37.936632+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:53:37.936637+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:53:37.936643+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:53:37.936650+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:53:37.936657+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:53:37.936663+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:53:37.936669+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:53:37.936676+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:53:37.936683+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:53:37.936690+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:53:37.936697+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:53:37.936704+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:53:37.936710+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:53:37.936711+00:00", "trade", 8.14, 123.0]
["2026-09-25T16:53:37.936712+00:00", "trade", 8.14, 518.0]
["2026-09-25T16:53:37.936716+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:53:37.936723+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:53:37.936729+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:53:37.936741+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:53:37.936742+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:53:37.936742+00:00", "trade", 8.14, 25.0]
["2026-09-25T16:53:37.936742+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:53:37.936744+00:00", "trade", 8.14, 84.0]
["2026-09-25T16:53:37.936744+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:53:37.936748+00:00", "trade", 8.14, 300.0]
["2026-09-25T16:53:37.936749+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:53:37.936749+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:53:37.936760+00:00", "trade", 8.14, 382.0]
["2026-09-25T16:53:37.936810+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:53:37.936815+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:53:37.936823+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:53:37.936843+00:00", "trade", 8.14, 248.0]
["2026-09-25T16:53:37.936857+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:53:37.936880+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:53:37.936888+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:53:37.936891+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:53:37.936895+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:53:37.936902+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:53:37.937012+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:53:37.937016+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:53:37.937023+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:53:37.937076+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:53:37.937083+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:53:37.937095+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:53:37.937106+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:53:37.937128+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:53:37.937316+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:53:37.937329+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:53:37.937350+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:53:37.937416+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:53:37.937425+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:53:37.938942+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:53:37.939239+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:53:37.944889+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:53:37.974145+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:53:37.974925+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:53:41.819399+00:00", "trade", 8.1399, 5.0]
["2026-09-25T16:53:44.524362+00:00", "trade", 8.1391, 2.0]
["2026-09-25T16:53:46.330064+00:00", "trade", 8.14, 5.0]
["2026-09-25T16:53:47.394069+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:53:47.505386+00:00", "trade", 8.1391, 1.0]
["2026-09-25T16:53:49.589922+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:53:50.286710+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:53:50.287978+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:00.338977+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:07.337505+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:54:07.337559+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:54:10.390405+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:10.390875+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:11.820259+00:00", "trade", 8.145, 246.0]
["2026-09-25T16:54:19.819064+00:00", "trade", 8.145, 9.0]
["2026-09-25T16:54:19.819527+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:21.501142+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:21.501410+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:21.501854+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:21.501866+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:21.502298+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:21.507784+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:21.610338+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:21.610798+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:21.637777+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:21.638228+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:21.669686+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:23.178351+00:00", "trade", 8.145, 7.0]
["2026-09-25T16:54:28.806656+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:30.503592+00:00", "trade", 8.14, 4.0]
["2026-09-25T16:54:32.411085+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:32.411539+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:38.060510+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:38.060972+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:38.061486+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:38.061499+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:38.061508+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:38.061973+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:38.062044+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:38.062589+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:38.063069+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:38.063411+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:38.063898+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:38.238484+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:38.238492+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:38.249968+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:38.984244+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:38.984284+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:38.984604+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:39.475232+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:39.592033+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:41.558472+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:41.558480+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:41.558959+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:42.592992+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:42.592998+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:44.801872+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:46.823184+00:00", "trade", 8.145, 246.0]
["2026-09-25T16:54:46.823804+00:00", "trade", 8.1449, 1.0]
["2026-09-25T16:54:47.757984+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:47.758010+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:47.758027+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:47.828407+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:47.828889+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:47.829383+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:49.013175+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:49.949968+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:49.954557+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:51.409128+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:51.535430+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:51.535920+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:51.536376+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:52.294311+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:52.546288+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:52.546774+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:53.119514+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:53.120015+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:54.709774+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:55.546252+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:55.550222+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:58.903521+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:58.903557+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:58.903578+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:58.904051+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:58.904522+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:58.904987+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:54:58.915762+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:55:01.025254+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:55:02.545148+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:55:02.545622+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:55:02.545890+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:55:02.546377+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:55:02.546549+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:55:02.647419+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:55:02.694850+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:55:04.366408+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:55:05.601639+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:55:05.601645+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:55:05.602128+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:55:05.716668+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:55:05.716682+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:55:05.716744+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:55:05.716756+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:55:05.717118+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:55:06.465464+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:55:08.030912+00:00", "trade", 8.1393, 1.0]
["2026-09-25T16:55:08.411484+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:55:10.263718+00:00", "trade", 8.1418, 1.0]
["2026-09-25T16:55:12.483205+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:55:13.159555+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:55:13.160030+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:55:13.933736+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:55:13.934199+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:55:14.055892+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:55:16.248300+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:55:16.288632+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:55:16.309161+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:55:21.606620+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:55:21.607066+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:55:21.613298+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:55:21.820946+00:00", "trade", 8.145, 161.0]
["2026-09-25T16:55:22.227273+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:55:22.249935+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:55:24.534615+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:55:24.535072+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:55:24.561033+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:55:27.541746+00:00", "trade", 8.1394, 3.0]
["2026-09-25T16:55:27.547271+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:55:28.127059+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:55:30.774043+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:55:32.005399+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:55:32.005406+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:55:34.368404+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:55:35.385049+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:55:35.385060+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:55:35.385518+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:55:35.543542+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:55:35.646371+00:00", "trade", 8.1406, 2.0]
["2026-09-25T16:55:37.072217+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:55:37.142115+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:55:37.937398+00:00", "trade", 8.1444, 1.0]
["2026-09-25T16:55:37.938364+00:00", "trade", 8.1444, 3.0]
["2026-09-25T16:55:40.170642+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:55:40.171115+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:55:40.263131+00:00", "trade", 8.1398, 64.0]
["2026-09-25T16:55:40.263903+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:55:41.691018+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:55:42.581941+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:55:44.550307+00:00", "trade", 8.1446, 2.0]
["2026-09-25T16:55:52.386150+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:55:52.386605+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:55:52.800118+00:00", "trade", 8.14, 2.0]
["2026-09-25T16:55:58.724878+00:00", "trade", 8.145, 147.0]
["2026-09-25T16:55:59.069681+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:55:59.070154+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:56:00.942316+00:00", "trade", 8.145, 147.0]
["2026-09-25T16:56:00.943469+00:00", "trade", 8.145, 2.0]
["2026-09-25T16:56:00.944009+00:00", "trade", 8.145, 2.0]
["2026-09-25T16:56:00.944481+00:00", "trade", 8.145, 2.0]
["2026-09-25T16:56:00.944995+00:00", "trade", 8.145, 2.0]
["2026-09-25T16:56:00.945532+00:00", "trade", 8.145, 2.0]
["2026-09-25T16:56:00.945975+00:00", "trade", 8.145, 4.0]
["2026-09-25T16:56:00.946363+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:56:04.070557+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:56:04.071013+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:56:04.370408+00:00", "trade", 8.145, 2.0]
["2026-09-25T16:56:06.696221+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:56:11.275040+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:56:11.275664+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:56:13.455287+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:56:14.417949+00:00", "trade", 8.145, 7.0]
["2026-09-25T16:56:15.036102+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:56:15.134716+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:56:17.785731+00:00", "trade", 8.14, 525.0]
["2026-09-25T16:56:17.788338+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:56:20.662559+00:00", "trade", 8.145, 10.0]
["2026-09-25T16:56:23.551644+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:56:32.085200+00:00", "trade", 8.1413, 20.0]
["2026-09-25T16:56:32.086831+00:00", "trade", 8.1413, 17.0]
["2026-09-25T16:56:32.088312+00:00", "trade", 8.1413, 18.0]
["2026-09-25T16:56:32.129790+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:56:32.129797+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:56:32.129810+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:56:32.130306+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:56:32.130315+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:56:32.130324+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:56:32.130336+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:56:32.130790+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:56:32.130814+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:56:32.133051+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:56:32.133506+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:56:32.147343+00:00", "trade", 8.145, 10.0]
["2026-09-25T16:56:32.362067+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:56:33.065819+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:56:33.096074+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:56:33.171457+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:56:33.177597+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:56:33.427014+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:56:33.427465+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:56:34.372406+00:00", "trade", 8.1425, 1.0]
["2026-09-25T16:56:35.722950+00:00", "trade", 8.1413, 100.0]
["2026-09-25T16:56:38.265394+00:00", "trade", 8.145, 9.0]
["2026-09-25T16:56:38.266707+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:56:42.820843+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:56:43.161877+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:56:44.331426+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:56:44.357961+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:56:46.823400+00:00", "trade", 8.1437, 1.0]
["2026-09-25T16:56:47.028958+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:56:47.098436+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:56:48.101057+00:00", "trade", 8.14, 34.0]
["2026-09-25T16:56:48.101841+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:56:48.102276+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:56:48.355013+00:00", "trade", 8.1402, 1.0]
["2026-09-25T16:56:50.391304+00:00", "trade", 8.145, 10.0]
["2026-09-25T16:56:50.986502+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:56:53.080631+00:00", "trade", 8.145, 220.0]
["2026-09-25T16:56:59.141721+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:56:59.142341+00:00", "trade", 8.1434, 1.0]
["2026-09-25T16:57:00.566052+00:00", "trade", 8.145, 10.0]
["2026-09-25T16:57:01.464631+00:00", "trade", 8.1437, 1.0]
["2026-09-25T16:57:04.008699+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:57:04.374402+00:00", "trade", 8.1446, 2.0]
["2026-09-25T16:57:04.480607+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:57:10.815574+00:00", "trade", 8.145, 8.0]
["2026-09-25T16:57:16.823741+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:57:18.318122+00:00", "trade", 8.145, 10.0]
["2026-09-25T16:57:20.801263+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:57:29.181218+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:57:29.181279+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:57:29.181947+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:57:30.385440+00:00", "trade", 8.145, 10.0]
["2026-09-25T16:57:31.142142+00:00", "trade", 8.1409, 14.0]
["2026-09-25T16:57:32.170189+00:00", "trade", 8.1409, 5.0]
["2026-09-25T16:57:33.197034+00:00", "trade", 8.1409, 100.0]
["2026-09-25T16:57:36.375422+00:00", "trade", 8.145, 10.0]
["2026-09-25T16:57:39.256854+00:00", "trade", 8.1445, 1.0]
["2026-09-25T16:57:42.021000+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:57:42.075636+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:57:43.082876+00:00", "trade", 8.1409, 100.0]
["2026-09-25T16:57:48.934065+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:57:50.126770+00:00", "trade", 8.145, 10.0]
["2026-09-25T16:57:50.134788+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:57:50.135265+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:57:50.135740+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:57:50.140228+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:57:50.140690+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:57:50.141145+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:57:50.368368+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:57:50.368827+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:57:50.574477+00:00", "trade", 8.1408, 15.0]
["2026-09-25T16:57:50.801070+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:57:54.164402+00:00", "trade", 8.1408, 32.0]
["2026-09-25T16:57:54.165022+00:00", "trade", 8.1427, 1.0]
["2026-09-25T16:57:54.210895+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:57:54.541414+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:57:54.632007+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:57:55.759085+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:57:56.851533+00:00", "trade", 8.145, 9.0]
["2026-09-25T16:57:57.766066+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:57:57.766732+00:00", "trade", 8.14, 19.0]
["2026-09-25T16:57:57.766951+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:57:57.767223+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:57:57.767400+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:57:57.771837+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:57:58.530912+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:58:03.537813+00:00", "trade", 8.1412, 1.0]
["2026-09-25T16:58:04.687869+00:00", "trade", 8.1407, 100.0]
["2026-09-25T16:58:06.672008+00:00", "trade", 8.145, 10.0]
["2026-09-25T16:58:15.543443+00:00", "trade", 8.1407, 17.0]
["2026-09-25T16:58:17.787482+00:00", "trade", 8.1413, 1.0]
["2026-09-25T16:58:20.790393+00:00", "trade", 8.145, 10.0]
["2026-09-25T16:58:20.791018+00:00", "trade", 8.1441, 1.0]
["2026-09-25T16:58:23.552402+00:00", "trade", 8.1437, 1.0]
["2026-09-25T16:58:24.166403+00:00", "trade", 8.1443, 1.0]
["2026-09-25T16:58:25.721744+00:00", "trade", 8.145, 9.0]
["2026-09-25T16:58:31.554373+00:00", "trade", 8.1437, 2.0]
["2026-09-25T16:58:36.832436+00:00", "trade", 8.145, 10.0]
["2026-09-25T16:58:37.552259+00:00", "trade", 8.15, 3.0]
["2026-09-25T16:58:37.718480+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:58:37.718576+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:58:38.642509+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:58:45.964202+00:00", "trade", 8.1443, 12.0]
["2026-09-25T16:58:46.824370+00:00", "trade", 8.1443, 2.0]
["2026-09-25T16:58:46.824402+00:00", "trade", 8.1443, 2.0]
["2026-09-25T16:58:47.464421+00:00", "trade", 8.145, 10.0]
["2026-09-25T16:58:48.939261+00:00", "trade", 8.145, 30.0]
["2026-09-25T16:58:48.940265+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:58:48.940732+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:58:54.718464+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:58:54.719084+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:58:59.121658+00:00", "trade", 8.145, 9.0]
["2026-09-25T16:59:01.068157+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:01.072071+00:00", "trade", 8.145, 5.0]
["2026-09-25T16:59:01.883306+00:00", "trade", 8.1401, 100.0]
["2026-09-25T16:59:05.252309+00:00", "trade", 8.145, 10.0]
["2026-09-25T16:59:07.761885+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:09.109140+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:12.643544+00:00", "trade", 8.1447, 1.0]
["2026-09-25T16:59:13.131079+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:13.557916+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:17.076293+00:00", "trade", 8.145, 10.0]
["2026-09-25T16:59:19.856044+00:00", "trade", 8.1442, 1.0]
["2026-09-25T16:59:21.245942+00:00", "trade", 8.15, 6.0]
["2026-09-25T16:59:21.246445+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:21.549194+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:21.649882+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:22.053216+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:22.631865+00:00", "trade", 8.14, 69.0]
["2026-09-25T16:59:22.633510+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:22.635430+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:22.645114+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:59:22.645327+00:00", "trade", 8.14, 12.0]
["2026-09-25T16:59:22.646208+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:22.646996+00:00", "trade", 8.14, 200.0]
["2026-09-25T16:59:22.647838+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:22.660247+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:22.660663+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:22.667458+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:22.820118+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:22.841107+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:59:22.841112+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:59:22.841114+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:59:22.841118+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:59:22.841122+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:59:22.841123+00:00", "trade", 8.145, 2.0]
["2026-09-25T16:59:22.841140+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:59:22.841144+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:59:22.841146+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:59:22.906231+00:00", "trade", 8.14, 48.0]
["2026-09-25T16:59:22.906300+00:00", "trade", 8.14, 102.0]
["2026-09-25T16:59:22.908776+00:00", "trade", 8.14, 49.0]
["2026-09-25T16:59:22.908883+00:00", "trade", 8.14, 81.0]
["2026-09-25T16:59:22.908945+00:00", "trade", 8.14, 20.0]
["2026-09-25T16:59:22.910958+00:00", "trade", 8.14, 19.0]
["2026-09-25T16:59:22.918773+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:23.361885+00:00", "trade", 8.14, 1100.0]
["2026-09-25T16:59:23.475873+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:23.496882+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:23.609943+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:23.670664+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:23.777934+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:23.825565+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:23.910026+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:23.941473+00:00", "trade", 8.1419, 1.0]
["2026-09-25T16:59:23.941567+00:00", "trade", 8.14, 102.0]
["2026-09-25T16:59:23.941569+00:00", "trade", 8.14, 95.0]
["2026-09-25T16:59:23.941570+00:00", "trade", 8.14, 300.0]
["2026-09-25T16:59:23.941571+00:00", "trade", 8.14, 2.0]
["2026-09-25T16:59:23.941576+00:00", "trade", 8.14, 2.0]
["2026-09-25T16:59:23.941576+00:00", "trade", 8.14, 2.0]
["2026-09-25T16:59:23.941579+00:00", "trade", 8.14, 2.0]
["2026-09-25T16:59:23.941579+00:00", "trade", 8.14, 2.0]
["2026-09-25T16:59:23.941584+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:59:23.941584+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:59:23.941586+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:59:23.941586+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:59:23.941592+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:59:23.941592+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:59:23.941594+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:59:23.941594+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:59:23.941599+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:59:23.941599+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:59:23.941603+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:59:23.941604+00:00", "trade", 8.14, 6.0]
["2026-09-25T16:59:23.941607+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:59:23.941607+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:59:23.941611+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:59:23.941611+00:00", "trade", 8.14, 2.0]
["2026-09-25T16:59:23.941614+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:59:23.941614+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:59:23.941618+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:59:23.941620+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:59:23.941623+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:59:23.941623+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:59:23.941624+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:59:23.941627+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:59:23.941631+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:59:23.941631+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:59:23.941631+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:59:23.941634+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:59:23.941639+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:59:23.941639+00:00", "trade", 8.14, 4.0]
["2026-09-25T16:59:23.941639+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:59:23.941640+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:59:23.941647+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:59:23.941647+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:59:23.941648+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:59:23.941663+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:59:23.941665+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:59:23.941666+00:00", "trade", 8.14, 2.0]
["2026-09-25T16:59:23.941668+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:59:23.941670+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:59:23.941672+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:59:23.941675+00:00", "trade", 8.14, 3.0]
["2026-09-25T16:59:23.941675+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:59:23.941676+00:00", "trade", 8.14, 2.0]
["2026-09-25T16:59:23.941678+00:00", "trade", 8.14, 2.0]
["2026-09-25T16:59:23.941684+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:59:23.941684+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:59:23.941684+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:59:23.941685+00:00", "trade", 8.14, 7.0]
["2026-09-25T16:59:23.941690+00:00", "trade", 8.14, 3.0]
["2026-09-25T16:59:23.941692+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:59:23.941695+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:59:23.941695+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:59:23.941697+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:59:23.941699+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:59:23.941702+00:00", "trade", 8.14, 2.0]
["2026-09-25T16:59:23.941703+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:59:23.941703+00:00", "trade", 8.14, 3.0]
["2026-09-25T16:59:23.941705+00:00", "trade", 8.14, 160.0]
["2026-09-25T16:59:23.941710+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:59:23.941711+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:59:23.941725+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:59:23.941848+00:00", "trade", 8.14, 10.0]
["2026-09-25T16:59:23.941852+00:00", "trade", 8.14, 6.0]
["2026-09-25T16:59:23.941853+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:59:23.941856+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:59:23.941860+00:00", "trade", 8.14, 12.0]
["2026-09-25T16:59:23.941861+00:00", "trade", 8.14, 7.0]
["2026-09-25T16:59:23.941863+00:00", "trade", 8.14, 7.0]
["2026-09-25T16:59:23.941870+00:00", "trade", 8.14, 69.0]
["2026-09-25T16:59:23.941875+00:00", "trade", 8.14, 71.0]
["2026-09-25T16:59:23.941877+00:00", "trade", 8.14, 14.0]
["2026-09-25T16:59:23.941882+00:00", "trade", 8.14, 9.0]
["2026-09-25T16:59:23.941891+00:00", "trade", 8.14, 28.0]
["2026-09-25T16:59:23.942040+00:00", "quote", 8.13, 8.15]
["2026-09-25T16:59:23.942100+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.942149+00:00", "trade", 8.14, 7.0]
["2026-09-25T16:59:23.942151+00:00", "trade", 8.14, 6.0]
["2026-09-25T16:59:23.942171+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.942179+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.942186+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.942192+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.942198+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.942205+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.942211+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.942225+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.942239+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.942239+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.942246+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.942253+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.942259+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.942262+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.942272+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.942279+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.942292+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.942299+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.942305+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.942312+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.942319+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.942332+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.942349+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.942358+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.942410+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.942424+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.942438+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.942446+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.942585+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:59:23.942670+00:00", "trade", 8.14, 11.0]
["2026-09-25T16:59:23.942708+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.943530+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.944700+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.946505+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.986086+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.986590+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:24.002475+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:24.002486+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:24.002495+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:24.002526+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:24.002554+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:24.002560+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:24.002601+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:24.002607+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:24.002614+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:24.002971+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:24.003485+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:24.142957+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:24.167235+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:24.169788+00:00", "trade", 8.135, 300.0]
["2026-09-25T16:59:24.174688+00:00", "trade", 8.135, 242.0]
["2026-09-25T16:59:24.183940+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:59:24.184517+00:00", "trade", 8.135, 160.0]
["2026-09-25T16:59:24.195282+00:00", "trade", 8.135, 200.0]
["2026-09-25T16:59:24.352464+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:24.353028+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:25.186011+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:25.225935+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:25.228166+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:25.241100+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:25.241637+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:25.346701+00:00", "trade", 8.1406, 3.0]
["2026-09-25T16:59:25.679245+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:25.682250+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:25.682722+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:26.035383+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:26.035841+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:26.036311+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:26.058920+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:27.399000+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:27.399457+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:27.399464+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:27.400626+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:27.400668+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:27.401079+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:27.401123+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:29.375204+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:29.375746+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:29.594845+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:29.595298+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:30.873218+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:31.714672+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:32.651791+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:32.686036+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:32.687485+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:32.726084+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:32.850370+00:00", "trade", 8.135, 300.0]
["2026-09-25T16:59:33.401292+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:33.537708+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:33.538312+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:33.761454+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:33.761916+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:35.650391+00:00", "trade", 8.135, 248.0]
["2026-09-25T16:59:35.652727+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:35.653173+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:35.653609+00:00", "trade", 8.135, 200.0]
["2026-09-25T16:59:35.653634+00:00", "trade", 8.135, 248.0]
["2026-09-25T16:59:35.655155+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:35.656080+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:35.656528+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:35.659480+00:00", "trade", 8.135, 248.0]
["2026-09-25T16:59:35.659509+00:00", "trade", 8.135, 188.0]
["2026-09-25T16:59:35.660832+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:35.661611+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:35.662067+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:35.662518+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:35.672360+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:35.776286+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:35.944576+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:35.945018+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:36.368644+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:36.924571+00:00", "trade", 8.135, 1.0]
["2026-09-25T16:59:36.926292+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:38.371776+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:38.410062+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:38.410516+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:39.045607+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:39.046048+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:39.046069+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:40.889107+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:40.891799+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:40.892250+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:42.711201+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:42.711657+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:42.725768+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:44.176808+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:45.003697+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:45.005082+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:45.005530+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:45.005538+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:45.005984+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:45.005990+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:47.208120+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:47.208570+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:50.225682+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:59:50.226146+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:50.226168+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:50.226180+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:50.226191+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:50.226540+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:59:50.375261+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:50.658007+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:51.143801+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:51.365762+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:51.693428+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:51.794348+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:51.808786+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:51.963427+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:51.968557+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:52.357746+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:52.384099+00:00", "trade", 8.1395, 300.0]
["2026-09-25T16:59:52.847470+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:52.847932+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:53.228779+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:53.713850+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:53.943401+00:00", "trade", 8.1377, 5.0]
["2026-09-25T16:59:54.193512+00:00", "trade", 8.135, 744.0]
["2026-09-25T16:59:54.194493+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:54.809344+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:58.724791+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:58.725638+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:00.310566+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:00.311033+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:00.449426+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:00.571784+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:04.521988+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:04.522439+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:05.816087+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:05.816773+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:05.817230+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:06.029967+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:06.029993+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:06.030673+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:06.030729+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:10.071326+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:10.071347+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:10.071363+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:10.071853+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:10.802491+00:00", "trade", 8.1392, 9.0]
["2026-09-25T17:00:10.819879+00:00", "trade", 8.1378, 1.0]
["2026-09-25T17:00:16.843796+00:00", "trade", 8.135, 238.0]
["2026-09-25T17:00:17.851511+00:00", "trade", 8.135, 248.0]
["2026-09-25T17:00:18.316308+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:18.317957+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:18.318082+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:18.318368+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:18.318379+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:18.319231+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:18.320474+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:18.326172+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:21.403815+00:00", "trade", 8.135, 2.0]
["2026-09-25T17:00:24.934631+00:00", "trade", 8.135, 1.0]
["2026-09-25T17:00:24.934694+00:00", "trade", 8.135, 1.0]
["2026-09-25T17:00:24.934725+00:00", "trade", 8.1375, 2.0]
["2026-09-25T17:00:26.908372+00:00", "trade", 8.135, 1.0]
["2026-09-25T17:00:27.550916+00:00", "trade", 8.1387, 1.0]
["2026-09-25T17:00:29.075184+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:29.254218+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:29.669092+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:30.277360+00:00", "trade", 8.135, 1.0]
["2026-09-25T17:00:41.089502+00:00", "trade", 8.135, 1.0]
["2026-09-25T17:00:41.529948+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:41.530462+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:41.530472+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:41.530500+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:41.530510+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:41.530557+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:41.530616+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:41.531069+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:41.531079+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:41.531090+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:41.531103+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:41.537360+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:41.537368+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:41.537816+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:41.539861+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:43.921067+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:00:43.921691+00:00", "trade", 8.1342, 1.0]
["2026-09-25T17:00:43.921759+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:43.921802+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:43.921811+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:43.921834+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:43.921842+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:43.921850+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:43.921861+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:43.922217+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:43.922327+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:43.922414+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:44.236646+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:44.236655+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:45.562125+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:45.562643+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:45.562890+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:45.564438+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:45.693162+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:46.622990+00:00", "trade", 8.1374, 11.0]
["2026-09-25T17:00:47.362631+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:47.363096+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:48.172925+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:48.173446+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:48.534648+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:48.535124+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:48.602250+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:48.612048+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:51.521049+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:51.521514+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:51.643481+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:51.643947+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:52.089762+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:52.209569+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:54.541046+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:56.820207+00:00", "trade", 8.135, 36.0]
["2026-09-25T17:00:56.926309+00:00", "trade", 8.135, 2.0]
["2026-09-25T17:00:56.927340+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:59.122365+00:00", "trade", 8.1372, 1.0]
["2026-09-25T17:01:00.240033+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:00.243713+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:04.198443+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:04.199284+00:00", "trade", 8.135, 22.0]
["2026-09-25T17:01:04.199346+00:00", "trade", 8.135, 27.0]
["2026-09-25T17:01:04.200065+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:04.581669+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:04.582165+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:06.947103+00:00", "trade", 8.135, 1.0]
["2026-09-25T17:01:06.948467+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:06.948928+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:06.949617+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:08.011051+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:21.331067+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:21.332674+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:21.333995+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:21.399494+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:21.402319+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:21.412058+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:21.416251+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:21.436947+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:21.438029+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:21.493199+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:21.532289+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:21.532499+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:21.532522+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:21.595661+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:21.604868+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:22.384494+00:00", "trade", 8.14, 102.0]
["2026-09-25T17:01:22.384495+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:01:22.384497+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:01:22.384498+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:01:22.384501+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:01:22.384504+00:00", "trade", 8.14, 66.0]
["2026-09-25T17:01:22.384504+00:00", "trade", 8.14, 123.0]
["2026-09-25T17:01:22.384506+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:01:22.384517+00:00", "trade", 8.14, 54.0]
["2026-09-25T17:01:22.384607+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:22.384614+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:22.384772+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:22.384773+00:00", "trade", 8.14, 21.0]
["2026-09-25T17:01:22.384780+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:01:22.384780+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:22.384781+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:01:22.384787+00:00", "trade", 8.14, 166.0]
["2026-09-25T17:01:22.384787+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:22.384800+00:00", "trade", 8.14, 223.0]
["2026-09-25T17:01:22.384805+00:00", "trade", 8.14, 77.0]
["2026-09-25T17:01:22.384807+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:01:22.384807+00:00", "trade", 8.14, 67.0]
["2026-09-25T17:01:22.384808+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:22.384810+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:01:22.384812+00:00", "trade", 8.14, 1.0]
["2026-09-25T17:01:22.384815+00:00", "trade", 8.14, 173.0]
["2026-09-25T17:01:22.384816+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:22.384824+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:01:22.384831+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:01:22.384838+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:01:22.384845+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:01:22.384851+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:01:22.384855+00:00", "trade", 8.14, 33.0]
["2026-09-25T17:01:22.384855+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:01:22.384858+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:01:22.384866+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:01:22.384873+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:01:22.384894+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:01:22.384901+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:01:22.384908+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:01:22.384915+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:01:22.384922+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:01:22.384929+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:01:22.384936+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:01:22.384948+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:01:22.384976+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:01:22.385010+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:01:22.385017+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:01:22.385060+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:01:22.385078+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:01:22.385079+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:01:22.385079+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:01:22.385079+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:01:22.385094+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:01:22.385157+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:01:22.385189+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:01:22.385191+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:01:22.385212+00:00", "trade", 8.14, 41.0]
["2026-09-25T17:01:22.385217+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:01:22.385305+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:01:22.385345+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:01:22.385372+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:01:22.385430+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:01:22.385450+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:01:22.385475+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:01:22.385630+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:01:22.387698+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:01:22.389451+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:01:22.393368+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:01:22.393586+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:01:22.393597+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:01:22.393611+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:01:22.393640+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:01:22.393667+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:01:22.393680+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:01:22.394675+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:01:22.396565+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:01:22.421547+00:00", "trade", 8.14, 123.0]
["2026-09-25T17:01:22.422267+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:01:22.528297+00:00", "trade", 8.1391, 1.0]
["2026-09-25T17:01:22.529097+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:01:22.529111+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:01:22.570118+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:01:22.583662+00:00", "trade", 8.145, 246.0]
["2026-09-25T17:01:22.584439+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:01:23.281398+00:00", "trade", 8.1398, 13.0]
["2026-09-25T17:01:23.368467+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:01:23.661870+00:00", "trade", 8.145, 38.0]
["2026-09-25T17:01:23.676759+00:00", "trade", 8.145, 152.0]
["2026-09-25T17:01:23.813405+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:01:24.258281+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:01:24.516637+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:01:24.516684+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:01:24.786697+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:01:24.786716+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:01:25.890549+00:00", "trade", 8.145, 1.0]
["2026-09-25T17:01:25.890553+00:00", "trade", 8.145, 1.0]
["2026-09-25T17:01:26.383931+00:00", "trade", 8.1393, 33.0]
["2026-09-25T17:01:26.777544+00:00", "trade", 8.1402, 3.0]
["2026-09-25T17:01:27.582458+00:00", "trade", 8.145, 1.0]
["2026-09-25T17:01:30.715070+00:00", "trade", 8.145, 248.0]
["2026-09-25T17:01:31.291860+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:01:31.292895+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:01:31.553591+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:01:32.151075+00:00", "trade", 8.139, 1.0]
["2026-09-25T17:01:37.008299+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:01:39.979507+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:01:39.979964+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:01:40.260853+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:01:40.261357+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:01:40.261376+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:01:40.261396+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:01:40.261494+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:01:40.261984+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:01:40.261997+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:01:40.262363+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:01:40.262451+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:01:40.270746+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:01:40.271198+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:01:49.067668+00:00", "trade", 8.145, 1.0]
["2026-09-25T17:01:52.156478+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:01:52.156910+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:01:52.157349+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:01:52.389407+00:00", "trade", 8.141, 7.0]
["2026-09-25T17:01:52.529530+00:00", "trade", 8.1412, 3.0]
["2026-09-25T17:01:52.760326+00:00", "trade", 8.1394, 100.0]
["2026-09-25T17:01:53.017542+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:01:53.283401+00:00", "trade", 8.1442, 4.0]
["2026-09-25T17:01:53.867005+00:00", "trade", 8.1394, 20.0]
["2026-09-25T17:02:08.416444+00:00", "trade", 8.145, 1.0]
["2026-09-25T17:02:11.819313+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:02:15.022766+00:00", "trade", 8.141, 4.0]
["2026-09-25T17:02:15.261860+00:00", "trade", 8.139, 31.0]
["2026-09-25T17:02:16.182982+00:00", "trade", 8.1395, 100.0]
["2026-09-25T17:02:24.935364+00:00", "trade", 8.1405, 2.0]
["2026-09-25T17:02:24.935423+00:00", "trade", 8.1405, 5.0]
["2026-09-25T17:02:32.350576+00:00", "trade", 8.145, 200.0]
["2026-09-25T17:02:32.351673+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:02:32.351710+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:02:32.351813+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:02:32.452683+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:02:32.453165+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:02:32.453599+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:02:32.454083+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:02:37.883251+00:00", "trade", 8.1388, 1.0]
["2026-09-25T17:02:41.332482+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:02:41.396200+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:02:41.396670+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:02:41.550533+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:02:41.550976+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:02:43.948686+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:02:43.948999+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:02:46.123366+00:00", "trade", 8.1444, 1.0]
["2026-09-25T17:02:49.431563+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:02:49.556294+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:02:49.986625+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:02:50.032085+00:00", "trade", 8.1394, 200.0]
["2026-09-25T17:02:52.945981+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:02:53.019182+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:02:53.782803+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:02:54.222603+00:00", "trade", 8.145, 5.0]
["2026-09-25T17:02:55.197837+00:00", "trade", 8.145, 2.0]
["2026-09-25T17:02:55.197852+00:00", "trade", 8.145, 2.0]
["2026-09-25T17:02:55.214055+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:02:55.314798+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:02:55.371415+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:02:56.286105+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:02:56.593201+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:02:57.248348+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:02:57.482427+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:02:57.930489+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:02:58.428396+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:02:58.561525+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:02:59.357856+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:01.784223+00:00", "trade", 8.1397, 5.0]
["2026-09-25T17:03:02.361870+00:00", "trade", 8.1468, 1.0]
["2026-09-25T17:03:04.615244+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:06.407043+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:09.041167+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:12.098442+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:12.098886+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:12.099330+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:12.159194+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:22.386394+00:00", "trade", 8.1441, 1.0]
["2026-09-25T17:03:22.584358+00:00", "trade", 8.1445, 3.0]
["2026-09-25T17:03:22.585287+00:00", "trade", 8.1445, 2.0]
["2026-09-25T17:03:28.583933+00:00", "trade", 8.1449, 1.0]
["2026-09-25T17:03:34.479382+00:00", "trade", 8.1435, 10.0]
["2026-09-25T17:03:34.584746+00:00", "trade", 8.145, 15.0]
["2026-09-25T17:03:35.697032+00:00", "trade", 8.145, 28.0]
["2026-09-25T17:03:35.852192+00:00", "trade", 8.145, 10.0]
["2026-09-25T17:03:36.004538+00:00", "trade", 8.145, 1.0]
["2026-09-25T17:03:36.476319+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:37.011942+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:39.333364+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:43.027293+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:44.292596+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:47.311585+00:00", "trade", 8.1446, 1.0]
["2026-09-25T17:03:47.579793+00:00", "trade", 8.145, 10.0]
["2026-09-25T17:03:48.536383+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:48.668910+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:48.753090+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:50.179108+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:55.654970+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:03:55.654973+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:55.655437+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:55.655469+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:55.655479+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:55.655811+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:55.655932+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:55.665948+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:55.681043+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:55.681476+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:55.710585+00:00", "trade", 8.145, 10.0]
["2026-09-25T17:03:56.123283+00:00", "trade", 8.145, 10.0]
["2026-09-25T17:03:56.408455+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:56.458688+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:57.134655+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:57.136501+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:57.355027+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:57.355505+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:59.685333+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:02.122097+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:04.660807+00:00", "trade", 8.145, 10.0]
["2026-09-25T17:04:19.007261+00:00", "trade", 8.145, 10.0]
["2026-09-25T17:04:20.054788+00:00", "trade", 8.145, 100.0]
["2026-09-25T17:04:20.055413+00:00", "trade", 8.144, 1.0]
["2026-09-25T17:04:20.064059+00:00", "trade", 8.145, 1.0]
["2026-09-25T17:04:20.843389+00:00", "trade", 8.145, 100.0]
["2026-09-25T17:04:25.727473+00:00", "trade", 8.15, 28.0]
["2026-09-25T17:04:26.192807+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:26.193849+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:26.206732+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:26.227934+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:26.227946+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:26.329806+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:28.237258+00:00", "trade", 8.145, 10.0]
["2026-09-25T17:04:34.552393+00:00", "trade", 8.1455, 1.0]
["2026-09-25T17:04:36.819678+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:36.819994+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:36.825067+00:00", "trade", 8.145, 100.0]
["2026-09-25T17:04:36.880472+00:00", "trade", 8.145, 60.0]
["2026-09-25T17:04:36.880607+00:00", "trade", 8.145, 15.0]
["2026-09-25T17:04:36.882712+00:00", "trade", 8.145, 10.0]
["2026-09-25T17:04:37.103340+00:00", "trade", 8.145, 9.0]
["2026-09-25T17:04:39.089238+00:00", "trade", 8.1413, 100.0]
["2026-09-25T17:04:44.275856+00:00", "trade", 8.145, 10.0]
["2026-09-25T17:04:49.343432+00:00", "trade", 8.1416, 21.0]
["2026-09-25T17:04:57.093847+00:00", "trade", 8.145, 10.0]
["2026-09-25T17:04:57.145875+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:57.147495+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:57.421834+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:03.556381+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:03.940647+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:03.941009+00:00", "trade", 8.145, 1.0]
["2026-09-25T17:05:03.941015+00:00", "trade", 8.145, 1.0]
["2026-09-25T17:05:03.941016+00:00", "trade", 8.145, 2.0]
["2026-09-25T17:05:03.941021+00:00", "trade", 8.145, 1.0]
["2026-09-25T17:05:03.941091+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:04.554395+00:00", "trade", 8.1447, 1.0]
["2026-09-25T17:05:04.827850+00:00", "trade", 8.14, 10.0]
["2026-09-25T17:05:04.827851+00:00", "trade", 8.14, 90.0]
["2026-09-25T17:05:04.828541+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:04.828573+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:04.828579+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:04.828592+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:04.828642+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:04.828838+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:04.829227+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:04.850867+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:04.851325+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:05.854819+00:00", "trade", 8.145, 9.0]
["2026-09-25T17:05:06.564678+00:00", "trade", 8.1443, 1.0]
["2026-09-25T17:05:08.218805+00:00", "trade", 8.145, 20.0]
["2026-09-25T17:05:08.219427+00:00", "trade", 8.1442, 1.0]
["2026-09-25T17:05:11.786114+00:00", "trade", 8.1397, 1.0]
["2026-09-25T17:05:14.934362+00:00", "trade", 8.1438, 2.0]
["2026-09-25T17:05:14.935805+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:15.461203+00:00", "trade", 8.145, 10.0]
["2026-09-25T17:05:15.650351+00:00", "trade", 8.1407, 10.0]
["2026-09-25T17:05:18.241489+00:00", "trade", 8.145, 1.0]
["2026-09-25T17:05:19.023433+00:00", "trade", 8.145, 100.0]
["2026-09-25T17:05:19.024499+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:19.025305+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:22.214566+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:22.215502+00:00", "trade", 8.145, 100.0]
["2026-09-25T17:05:22.215527+00:00", "trade", 8.145, 100.0]
["2026-09-25T17:05:22.824699+00:00", "trade", 8.145, 94.0]
["2026-09-25T17:05:24.281973+00:00", "trade", 8.145, 10.0]
["2026-09-25T17:05:25.839279+00:00", "trade", 8.1442, 212.0]
["2026-09-25T17:05:27.158719+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:27.479170+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:31.519934+00:00", "trade", 8.14, 90.0]
["2026-09-25T17:05:31.519935+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:05:31.519937+00:00", "trade", 8.14, 138.0]
["2026-09-25T17:05:31.519938+00:00", "trade", 8.14, 1.0]
["2026-09-25T17:05:31.519944+00:00", "trade", 8.14, 300.0]
["2026-09-25T17:05:31.519944+00:00", "trade", 8.14, 52.0]
["2026-09-25T17:05:31.519989+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:31.519995+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:31.520002+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:31.520009+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:31.520015+00:00", "trade", 8.14, 60.0]
["2026-09-25T17:05:31.520017+00:00", "trade", 8.14, 20.0]
["2026-09-25T17:05:31.520020+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:05:31.520021+00:00", "trade", 8.14, 6.0]
["2026-09-25T17:05:31.520021+00:00", "trade", 8.14, 5.0]
["2026-09-25T17:05:31.520023+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:31.520024+00:00", "trade", 8.14, 20.0]
["2026-09-25T17:05:31.520024+00:00", "trade", 8.14, 20.0]
["2026-09-25T17:05:31.520025+00:00", "trade", 8.14, 58.0]
["2026-09-25T17:05:31.520026+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:05:31.520027+00:00", "trade", 8.14, 6.0]
["2026-09-25T17:05:31.520030+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:05:31.520030+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:31.520035+00:00", "trade", 8.14, 10.0]
["2026-09-25T17:05:31.520037+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:31.520043+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:31.520045+00:00", "trade", 8.14, 10.0]
["2026-09-25T17:05:31.520045+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:05:31.520048+00:00", "trade", 8.14, 31.0]
["2026-09-25T17:05:31.520050+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:31.520052+00:00", "trade", 8.14, 150.0]
["2026-09-25T17:05:31.520064+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:31.520070+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:31.520077+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:31.520083+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:31.520087+00:00", "trade", 8.14, 22.0]
["2026-09-25T17:05:31.520087+00:00", "trade", 8.14, 20.0]
["2026-09-25T17:05:31.520087+00:00", "trade", 8.14, 78.0]
["2026-09-25T17:05:31.520090+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:31.520097+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:31.520100+00:00", "trade", 8.14, 2.0]
["2026-09-25T17:05:31.520104+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:31.520111+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:31.520118+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:31.520126+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:31.520133+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:31.520147+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:05:31.520154+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:05:31.520160+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:05:31.520166+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:05:31.520179+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:05:31.520185+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:05:31.520186+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:05:31.520193+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:05:31.520200+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:05:31.520205+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:05:31.520206+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:05:31.520219+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:05:31.520226+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:05:31.520240+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:05:31.520253+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:05:31.520260+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:05:31.520266+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:05:31.520273+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:05:31.520292+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:05:31.520326+00:00", "trade", 8.14, 80.0]
["2026-09-25T17:05:31.520328+00:00", "trade", 8.14, 20.0]
["2026-09-25T17:05:31.520328+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:05:31.520330+00:00", "trade", 8.14, 120.0]
["2026-09-25T17:05:31.520330+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:05:31.520332+00:00", "trade", 8.14, 20.0]
["2026-09-25T17:05:31.520332+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:05:31.520355+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:05:31.520403+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:05:31.520456+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:05:31.520485+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:05:31.520550+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:05:31.520551+00:00", "trade", 8.14, 200.0]
["2026-09-25T17:05:31.520557+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:05:31.520615+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:05:31.520632+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:05:31.520639+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:05:31.520667+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:05:31.520853+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:05:31.520876+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:05:31.520892+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:05:31.520900+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:05:31.520911+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:05:31.520947+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:05:31.521010+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:05:31.521192+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:05:31.521220+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:05:31.521244+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:05:31.521306+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:05:31.522908+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:05:31.524824+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:05:31.525082+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:05:31.621695+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:05:31.622125+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:05:31.821610+00:00", "trade", 8.135, 1.0]
["2026-09-25T17:05:31.822313+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:05:38.221395+00:00", "trade", 8.1407, 3.0]
["2026-09-25T17:05:39.043328+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:05:39.077043+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:05:41.507818+00:00", "trade", 8.1398, 148.0]
["2026-09-25T17:05:41.734143+00:00", "trade", 8.135, 248.0]
["2026-09-25T17:05:41.734201+00:00", "trade", 8.135, 52.0]
["2026-09-25T17:05:41.734547+00:00", "trade", 8.135, 248.0]
["2026-09-25T17:05:41.734790+00:00", "trade", 8.135, 52.0]
["2026-09-25T17:05:41.736292+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:05:41.736881+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:05:41.769089+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:05:46.903227+00:00", "trade", 8.1405, 1.0]
["2026-09-25T17:05:46.905305+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:05:46.905907+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:05:47.225469+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:05:47.312372+00:00", "trade", 8.1404, 1.0]
["2026-09-25T17:05:48.654341+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:05:48.768951+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:05:51.819776+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:05:55.327608+00:00", "trade", 8.13, 12.0]
["2026-09-25T17:05:55.327664+00:00", "trade", 8.13, 138.0]
["2026-09-25T17:05:55.327989+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:05:55.327995+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:05:55.328477+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:05:55.328558+00:00", "trade", 8.13, 22.0]
["2026-09-25T17:05:55.328618+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:05:55.329651+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:05:55.329673+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:05:55.429452+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:05:56.005478+00:00", "trade", 8.1394, 6.0]
["2026-09-25T17:05:57.417822+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:05:59.239072+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:05:59.631584+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:01.070956+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:01.071134+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:01.154832+00:00", "trade", 8.13, 11.0]
["2026-09-25T17:06:01.155770+00:00", "trade", 8.13, 11.0]
["2026-09-25T17:06:01.156510+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:01.156602+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:01.156989+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:01.158252+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:01.164746+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:01.165209+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:01.165246+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:01.165923+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:01.165938+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:01.165945+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:01.166489+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:01.166526+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:01.172082+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:01.173674+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:01.182407+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:01.190047+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:01.398016+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:01.767606+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:02.468136+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:08.223394+00:00", "trade", 8.1338, 1.0]
["2026-09-25T17:06:12.427110+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:12.427554+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:13.012053+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:14.107496+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:14.115398+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:14.116153+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:15.315395+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:16.550839+00:00", "trade", 8.14, 2.0]
["2026-09-25T17:06:16.551646+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:16.552150+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:18.394994+00:00", "trade", 8.135, 1.0]
["2026-09-25T17:06:19.930937+00:00", "trade", 8.1403, 35.0]
["2026-09-25T17:06:22.077014+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:22.825663+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:23.253077+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:25.346223+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:25.346283+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:25.984359+00:00", "trade", 8.1385, 1.0]
["2026-09-25T17:06:30.067146+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:43.368546+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:46.001145+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:46.001188+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:46.380218+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:46.603039+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:46.603485+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:49.020071+00:00", "trade", 8.13, 150.0]
["2026-09-25T17:06:49.020795+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:49.020869+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:49.021008+00:00", "trade", 8.13, 33.0]
["2026-09-25T17:06:49.021713+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:50.035012+00:00", "trade", 8.1397, 200.0]
["2026-09-25T17:06:50.035827+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:50.036325+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:51.819112+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:52.078711+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:52.122058+00:00", "trade", 8.13, 1.0]
["2026-09-25T17:06:52.122059+00:00", "trade", 8.13, 20.0]
["2026-09-25T17:06:52.122061+00:00", "trade", 8.13, 79.0]
["2026-09-25T17:06:52.122740+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:52.122759+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:52.122767+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:52.122775+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:52.123053+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:52.123084+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:52.123493+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:52.186726+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:55.139185+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:57.601300+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:06:59.656073+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:00.371740+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:02.227868+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:03.523108+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:03.834317+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:03.834379+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:05.828364+00:00", "trade", 8.1383, 2.0]
["2026-09-25T17:07:13.490207+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:15.512897+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:15.513368+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:15.515812+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:16.872168+00:00", "trade", 8.1301, 2.0]
["2026-09-25T17:07:16.919803+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:16.920204+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:17.592574+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:18.004452+00:00", "trade", 8.13, 1.0]
["2026-09-25T17:07:18.451319+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:21.198772+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:21.868965+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:22.518318+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:22.736934+00:00", "trade", 8.13, 75.0]
["2026-09-25T17:07:26.023888+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:26.064797+00:00", "trade", 8.135, 1.0]
["2026-09-25T17:07:26.296467+00:00", "trade", 8.131, 2.0]
["2026-09-25T17:07:26.893104+00:00", "trade", 8.13, 102.0]
["2026-09-25T17:07:26.893190+00:00", "trade", 8.13, 98.0]
["2026-09-25T17:07:26.893729+00:00", "trade", 8.1301, 1.0]
["2026-09-25T17:07:27.511648+00:00", "trade", 8.13, 1500.0]
["2026-09-25T17:07:27.513750+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:27.514825+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:28.111587+00:00", "trade", 8.13, 1.0]
["2026-09-25T17:07:28.697685+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:07:28.698631+00:00", "trade", 8.13, 400.0]
["2026-09-25T17:07:28.699016+00:00", "trade", 8.13, 189.0]
["2026-09-25T17:07:28.699024+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:28.699330+00:00", "trade", 8.13, 10.0]
["2026-09-25T17:07:28.699331+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:07:28.699393+00:00", "trade", 8.13, 20.0]
["2026-09-25T17:07:28.699394+00:00", "trade", 8.13, 18.0]
["2026-09-25T17:07:28.699409+00:00", "quote", 8.13, 8.13]
["2026-09-25T17:07:28.699415+00:00", "quote", 8.13, 8.13]
["2026-09-25T17:07:28.699422+00:00", "quote", 8.13, 8.13]
["2026-09-25T17:07:28.699428+00:00", "quote", 8.13, 8.13]
["2026-09-25T17:07:28.699435+00:00", "quote", 8.13, 8.13]
["2026-09-25T17:07:28.699443+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:07:28.699443+00:00", "trade", 8.13, 40.0]
["2026-09-25T17:07:28.699446+00:00", "trade", 8.13, 92.0]
["2026-09-25T17:07:28.699449+00:00", "quote", 8.13, 8.13]
["2026-09-25T17:07:28.699452+00:00", "trade", 8.13, 6.0]
["2026-09-25T17:07:28.699455+00:00", "quote", 8.13, 8.13]
["2026-09-25T17:07:28.699457+00:00", "trade", 8.13, 66.0]
["2026-09-25T17:07:28.699459+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:07:28.699470+00:00", "quote", 8.13, 8.13]
["2026-09-25T17:07:28.699484+00:00", "quote", 8.13, 8.13]
["2026-09-25T17:07:28.699491+00:00", "quote", 8.13, 8.13]
["2026-09-25T17:07:28.699493+00:00", "trade", 8.135, 1.0]
["2026-09-25T17:07:28.699498+00:00", "quote", 8.13, 8.13]
["2026-09-25T17:07:28.699504+00:00", "quote", 8.13, 8.13]
["2026-09-25T17:07:28.699517+00:00", "quote", 8.13, 8.13]
["2026-09-25T17:07:28.699524+00:00", "quote", 8.13, 8.13]
["2026-09-25T17:07:28.699574+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:28.699574+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:28.699643+00:00", "trade", 8.13, 20.0]
["2026-09-25T17:07:28.699644+00:00", "trade", 8.13, 28.0]
["2026-09-25T17:07:28.699653+00:00", "trade", 8.13, 44.0]
["2026-09-25T17:07:28.699778+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:28.699849+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:28.699884+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:28.699926+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:28.700030+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:28.700133+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:28.700145+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:28.700156+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:28.700253+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:28.700301+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:28.700327+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:28.700387+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:28.700652+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:28.701375+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:28.701436+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:28.705688+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:28.730107+00:00", "trade", 8.125, 75.0]
["2026-09-25T17:07:28.730845+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:28.731840+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:28.732668+00:00", "trade", 8.125, 100.0]
["2026-09-25T17:07:28.732963+00:00", "trade", 8.125, 100.0]
["2026-09-25T17:07:28.732991+00:00", "trade", 8.125, 70.0]
["2026-09-25T17:07:28.732992+00:00", "trade", 8.125, 100.0]
["2026-09-25T17:07:28.733000+00:00", "trade", 8.125, 100.0]
["2026-09-25T17:07:28.733609+00:00", "trade", 8.125, 100.0]
["2026-09-25T17:07:28.742310+00:00", "trade", 8.13, 11.0]
["2026-09-25T17:07:28.745820+00:00", "trade", 8.125, 100.0]
["2026-09-25T17:07:28.780222+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:29.775476+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:30.200575+00:00", "trade", 8.125, 50.0]
["2026-09-25T17:07:30.200609+00:00", "trade", 8.12, 50.0]
["2026-09-25T17:07:30.200716+00:00", "trade", 8.125, 1450.0]
["2026-09-25T17:07:30.202848+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:30.351248+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:30.355322+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:30.609160+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:30.610694+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:30.611157+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:32.177924+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:34.491526+00:00", "trade", 8.1333, 400.0]
["2026-09-25T17:07:34.537276+00:00", "trade", 8.125, 8.0]
["2026-09-25T17:07:34.551353+00:00", "trade", 8.12, 4.0]
["2026-09-25T17:07:35.756618+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:40.364662+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:40.365129+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:40.374831+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:41.734368+00:00", "trade", 8.1281, 1.0]
["2026-09-25T17:07:41.735359+00:00", "trade", 8.128, 1.0]
["2026-09-25T17:07:41.768523+00:00", "trade", 8.125, 248.0]
["2026-09-25T17:07:42.959280+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:46.819343+00:00", "trade", 8.125, 248.0]
["2026-09-25T17:07:46.819344+00:00", "trade", 8.125, 93.0]
["2026-09-25T17:07:46.820917+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:46.824433+00:00", "trade", 8.125, 100.0]
["2026-09-25T17:07:46.912526+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:50.242518+00:00", "trade", 8.125, 1.0]
["2026-09-25T17:07:50.841609+00:00", "trade", 8.13, 94.0]
["2026-09-25T17:07:50.843355+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:50.852682+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:50.953355+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:51.033340+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:51.044504+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:51.722309+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:52.372872+00:00", "trade", 8.125, 4.0]
["2026-09-25T17:07:52.511869+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:52.512308+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:56.895401+00:00", "trade", 8.1275, 6.0]
["2026-09-25T17:07:56.896883+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:56.897346+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:57.030907+00:00", "trade", 8.1358, 18.0]
["2026-09-25T17:07:58.083277+00:00", "trade", 8.1277, 11.0]
["2026-09-25T17:08:03.148268+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:03.179817+00:00", "trade", 8.125, 1.0]
["2026-09-25T17:08:06.412336+00:00", "trade", 8.1357, 21.0]
["2026-09-25T17:08:12.198992+00:00", "trade", 8.125, 100.0]
["2026-09-25T17:08:12.360367+00:00", "trade", 8.1277, 1.0]
["2026-09-25T17:08:15.417935+00:00", "trade", 8.125, 10.0]
["2026-09-25T17:08:15.472985+00:00", "trade", 8.125, 25.0]
["2026-09-25T17:08:15.539190+00:00", "trade", 8.125, 100.0]
["2026-09-25T17:08:17.046293+00:00", "trade", 8.1275, 1.0]
["2026-09-25T17:08:24.644472+00:00", "trade", 8.1356, 16.0]
["2026-09-25T17:08:31.819210+00:00", "trade", 8.125, 1.0]
["2026-09-25T17:08:31.839634+00:00", "trade", 8.125, 300.0]
["2026-09-25T17:08:31.840253+00:00", "trade", 8.1251, 1.0]
["2026-09-25T17:08:46.102057+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:46.103156+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:46.105084+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:46.251734+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:47.049632+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:47.112886+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:48.085161+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:48.230582+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:48.436490+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:48.838321+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:48.938928+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:49.654957+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:51.610498+00:00", "trade", 8.125, 100.0]
["2026-09-25T17:09:06.819728+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:09:06.821191+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:09:08.343404+00:00", "trade", 8.1253, 6.0]
["2026-09-25T17:09:10.737780+00:00", "trade", 8.1253, 3.0]
["2026-09-25T17:09:12.180336+00:00", "trade", 8.125, 80.0]
["2026-09-25T17:09:12.181549+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:09:12.181758+00:00", "trade", 8.125, 25.0]
["2026-09-25T17:09:12.181938+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:09:12.188737+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:09:12.363773+00:00", "trade", 8.1353, 100.0]
["2026-09-25T17:09:15.923731+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:09:15.924199+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:09:17.271886+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:09:17.272211+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:09:17.687053+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:09:21.458836+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:09:21.807183+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:09:21.819444+00:00", "trade", 8.125, 168.0]
["2026-09-25T17:09:21.819813+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:09:21.819854+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:09:21.821379+00:00", "trade", 8.125, 220.0]
["2026-09-25T17:09:21.821997+00:00", "trade", 8.125, 1.0]
["2026-09-25T17:09:21.822167+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:09:27.512378+00:00", "trade", 8.1263, 2.0]
["2026-09-25T17:09:27.512409+00:00", "trade", 8.1263, 2.0]
["2026-09-25T17:09:28.733372+00:00", "trade", 8.1252, 1.0]
["2026-09-25T17:09:29.263884+00:00", "trade", 8.125, 100.0]
["2026-09-25T17:09:41.734369+00:00", "trade", 8.1255, 2.0]
["2026-09-25T17:09:41.735365+00:00", "trade", 8.1255, 2.0]
["2026-09-25T17:09:45.224004+00:00", "trade", 8.1341, 2.0]
["2026-09-25T17:09:46.383663+00:00", "trade", 8.125, 5.0]
["2026-09-25T17:09:46.384434+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:09:46.416638+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:09:50.486052+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:09:50.804109+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:09:51.230866+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:09:51.231324+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:09:51.623432+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:09:51.820232+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:09:52.098963+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:09:52.881961+00:00", "trade", 8.125, 100.0]
["2026-09-25T17:09:52.988749+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:09:53.123030+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:10:00.615194+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:10:02.433310+00:00", "trade", 8.125, 200.0]
["2026-09-25T17:10:02.433758+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:10:10.800756+00:00", "trade", 8.1339, 14.0]
["2026-09-25T17:10:14.355148+00:00", "trade", 8.125, 48.0]
["2026-09-25T17:10:14.355161+00:00", "trade", 8.125, 52.0]
["2026-09-25T17:10:14.355779+00:00", "trade", 8.125, 1.0]
["2026-09-25T17:10:14.378633+00:00", "trade", 8.125, 25.0]
["2026-09-25T17:10:15.827486+00:00", "trade", 8.125, 5.0]
["2026-09-25T17:10:17.254704+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:10:17.254740+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:10:18.233237+00:00", "trade", 8.125, 247.0]
["2026-09-25T17:10:18.233934+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:10:18.234022+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:10:18.234579+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:10:18.388431+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:10:26.882074+00:00", "trade", 8.125, 100.0]
["2026-09-25T17:10:27.721710+00:00", "trade", 8.125, 100.0]
["2026-09-25T17:10:30.450810+00:00", "trade", 8.1336, 1.0]
["2026-09-25T17:10:30.825040+00:00", "trade", 8.125, 5.0]
["2026-09-25T17:10:33.840400+00:00", "trade", 8.125, 1.0]
["2026-09-25T17:10:35.779838+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:10:38.753597+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:10:40.601508+00:00", "trade", 8.125, 5.0]
["2026-09-25T17:10:41.820532+00:00", "trade", 8.125, 74.0]
["2026-09-25T17:10:41.824174+00:00", "trade", 8.125, 248.0]
["2026-09-25T17:10:43.160948+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:10:44.357400+00:00", "trade", 8.125, 1.0]
["2026-09-25T17:10:44.881810+00:00", "trade", 8.125, 100.0]
["2026-09-25T17:10:47.732515+00:00", "trade", 8.13, 1.0]
["2026-09-25T17:10:47.733010+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:10:47.733022+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:10:47.733045+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:10:47.733067+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:10:47.733497+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:10:47.930047+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:10:48.035114+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:10:48.738691+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:10:48.750218+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:10:48.750661+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:10:48.751142+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:10:53.326396+00:00", "trade", 8.1251, 1.0]
["2026-09-25T17:10:53.691610+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:10:53.693141+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:10:54.148837+00:00", "trade", 8.125, 5.0]
["2026-09-25T17:10:55.779247+00:00", "trade", 8.125, 90.0]
["2026-09-25T17:10:56.594021+00:00", "trade", 8.125, 100.0]
["2026-09-25T17:11:01.044080+00:00", "trade", 8.1268, 200.0]
["2026-09-25T17:11:05.882315+00:00", "trade", 8.125, 100.0]
["2026-09-25T17:11:07.625526+00:00", "trade", 8.125, 248.0]
["2026-09-25T17:11:10.583646+00:00", "trade", 8.1251, 10.0]
["2026-09-25T17:11:11.491591+00:00", "trade", 8.125, 1.0]
["2026-09-25T17:11:11.844947+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:11:14.359416+00:00", "trade", 8.125, 1.0]
["2026-09-25T17:11:16.281553+00:00", "trade", 8.125, 5.0]
["2026-09-25T17:11:17.124004+00:00", "trade", 8.125, 1.0]
["2026-09-25T17:11:19.894303+00:00", "trade", 8.125, 100.0]
["2026-09-25T17:11:27.512401+00:00", "trade", 8.125, 1.0]
["2026-09-25T17:11:27.513361+00:00", "trade", 8.125, 1.0]
["2026-09-25T17:11:30.642965+00:00", "trade", 8.1314, 33.0]
["2026-09-25T17:11:30.645114+00:00", "trade", 8.125, 100.0]
["2026-09-25T17:11:30.645538+00:00", "trade", 8.125, 100.0]
["2026-09-25T17:11:30.648183+00:00", "trade", 8.12, 26.0]
["2026-09-25T17:11:30.650964+00:00", "trade", 8.12, 79.0]
["2026-09-25T17:11:30.665236+00:00", "trade", 8.12, 11.0]
["2026-09-25T17:11:31.090021+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:11:31.090472+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:11:31.092471+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:11:31.095221+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:11:31.095658+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:11:31.198724+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:11:31.658272+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:11:31.896282+00:00", "trade", 8.125, 100.0]
["2026-09-25T17:11:32.075396+00:00", "trade", 8.125, 25.0]
["2026-09-25T17:11:32.105840+00:00", "trade", 8.125, 100.0]
["2026-09-25T17:11:32.105937+00:00", "trade", 8.125, 100.0]
["2026-09-25T17:11:32.106125+00:00", "trade", 8.125, 100.0]
["2026-09-25T17:11:32.106805+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:11:32.186237+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:11:32.871865+00:00", "trade", 8.125, 100.0]
["2026-09-25T17:11:34.161011+00:00", "trade", 8.1267, 38.0]
["2026-09-25T17:11:36.803251+00:00", "trade", 8.1252, 5.0]
["2026-09-25T17:11:37.112119+00:00", "trade", 8.1267, 100.0]
["2026-09-25T17:11:41.895746+00:00", "trade", 8.125, 100.0]
["2026-09-25T17:11:44.361397+00:00", "trade", 8.1245, 1.0]
["2026-09-25T17:11:47.490722+00:00", "trade", 8.125, 100.0]
["2026-09-25T17:11:50.945559+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:11:50.945927+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:11:52.089781+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:11:52.881731+00:00", "trade", 8.125, 100.0]
["2026-09-25T17:11:59.063144+00:00", "trade", 8.1307, 20.0]
["2026-09-25T17:12:00.015082+00:00", "trade", 8.13, 300.0]
["2026-09-25T17:12:00.015082+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:12:00.015083+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:12:00.015084+00:00", "trade", 8.13, 50.0]
["2026-09-25T17:12:00.015091+00:00", "trade", 8.13, 459.0]
["2026-09-25T17:12:00.015091+00:00", "trade", 8.13, 124.0]
["2026-09-25T17:12:00.015091+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:12:00.015092+00:00", "trade", 8.13, 85.0]
["2026-09-25T17:12:00.015099+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:12:00.015102+00:00", "trade", 8.13, 76.0]
["2026-09-25T17:12:00.015102+00:00", "trade", 8.13, 480.0]
["2026-09-25T17:12:00.015102+00:00", "trade", 8.13, 50.0]
["2026-09-25T17:12:00.015105+00:00", "trade", 8.13, 25.0]
["2026-09-25T17:12:00.015108+00:00", "trade", 8.13, 200.0]
["2026-09-25T17:12:00.015110+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:12:00.015112+00:00", "trade", 8.13, 39.0]
["2026-09-25T17:12:00.015116+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:12:00.015116+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:12:00.015118+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:12:00.015120+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:12:00.015246+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:12:00.015252+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:12:00.015259+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:12:00.015266+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:12:00.015272+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:12:00.015278+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:12:00.015285+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:12:00.015291+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:12:00.015298+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:12:00.015304+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:12:00.015313+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:12:00.015321+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:12:00.015356+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:12:00.015362+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:12:00.015369+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:12:00.015377+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:12:00.015381+00:00", "trade", 8.13, 577.0]
["2026-09-25T17:12:00.015389+00:00", "trade", 8.13, 101.0]
["2026-09-25T17:12:00.015391+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:12:00.015393+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:12:00.015397+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:12:00.015397+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:12:00.015397+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:12:00.015398+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:12:00.015398+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:12:00.015405+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:12:00.015414+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:12:00.015420+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:12:00.015426+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:12:00.015470+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:12:00.015476+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:12:00.015561+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:12:00.015568+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:12:00.015575+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:12:00.015619+00:00", "quote", 8.13, 8.13]
["2026-09-25T17:12:00.015626+00:00", "quote", 8.13, 8.13]
["2026-09-25T17:12:00.015633+00:00", "quote", 8.13, 8.13]
["2026-09-25T17:12:00.015639+00:00", "quote", 8.13, 8.13]
["2026-09-25T17:12:00.015645+00:00", "quote", 8.13, 8.13]
["2026-09-25T17:12:00.015652+00:00", "quote", 8.13, 8.13]
["2026-09-25T17:12:00.015667+00:00", "quote", 8.13, 8.13]
["2026-09-25T17:12:00.015669+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:12:00.015670+00:00", "trade", 8.13, 76.0]
["2026-09-25T17:12:00.015678+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:12:00.015687+00:00", "quote", 8.13, 8.13]
["2026-09-25T17:12:00.015694+00:00", "quote", 8.13, 8.13]
["2026-09-25T17:12:00.015700+00:00", "quote", 8.13, 8.13]
["2026-09-25T17:12:00.015707+00:00", "quote", 8.13, 8.13]
["2026-09-25T17:12:00.015713+00:00", "quote", 8.13, 8.13]
["2026-09-25T17:12:00.015716+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:12:00.015720+00:00", "quote", 8.13, 8.13]
["2026-09-25T17:12:00.015721+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:12:00.015721+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:12:00.015722+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:12:00.015723+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:12:00.015726+00:00", "quote", 8.13, 8.13]
["2026-09-25T17:12:00.015728+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:12:00.015728+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:00.015731+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:12:00.015731+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:12:00.015731+00:00", "trade", 8.13, 200.0]
["2026-09-25T17:12:00.015732+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:00.015735+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:12:00.015738+00:00", "trade", 8.13, 200.0]
["2026-09-25T17:12:00.015738+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:00.015745+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:00.015780+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:00.015813+00:00", "trade", 8.13, 60.0]
["2026-09-25T17:12:00.015883+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:00.015903+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:00.015914+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:00.016030+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:00.016056+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:00.016129+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:00.016196+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:00.016203+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:00.016212+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:00.016246+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:00.017525+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:00.019339+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:00.020104+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:00.020174+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:00.020187+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:00.020260+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:00.020602+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:00.036416+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:00.048955+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:00.049408+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:00.096142+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:00.096640+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:00.096679+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:00.096712+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:00.097099+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:00.098991+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:00.106039+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:00.112207+00:00", "trade", 8.14, 1.0]
["2026-09-25T17:12:00.113025+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:00.113031+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:00.115873+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:00.115883+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:00.875222+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:01.389426+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:03.158695+00:00", "trade", 8.135, 35.0]
["2026-09-25T17:12:06.952850+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:06.953308+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:07.414628+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:07.734649+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:10.056270+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:10.056654+00:00", "trade", 8.135, 100.0]
["2026-09-25T17:12:10.057968+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:10.058416+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:10.062136+00:00", "trade", 8.135, 191.0]
["2026-09-25T17:12:13.438806+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:14.363401+00:00", "trade", 8.1301, 6.0]
["2026-09-25T17:12:14.742910+00:00", "trade", 8.1293, 1.0]
["2026-09-25T17:12:15.442866+00:00", "trade", 8.1293, 6.0]
["2026-09-25T17:12:16.481602+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:19.703553+00:00", "trade", 8.1287, 4.0]
["2026-09-25T17:12:20.398306+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:12:20.398726+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:20.399025+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:20.399037+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:20.399057+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:20.399211+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:20.399484+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:20.399635+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:20.399648+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:20.399674+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:20.399700+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:20.400132+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:20.401010+00:00", "trade", 8.1385, 58.0]
["2026-09-25T17:12:20.408657+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:20.409103+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:20.731448+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:21.070712+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:22.302733+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:22.936890+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:22.937345+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:24.939715+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:30.593295+00:00", "trade", 8.135, 21.0]
["2026-09-25T17:12:30.594762+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:30.595223+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:35.778658+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:36.081718+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:36.081746+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:36.377398+00:00", "trade", 8.1365, 3.0]
["2026-09-25T17:12:36.755977+00:00", "trade", 8.1303, 4.0]
["2026-09-25T17:12:36.823378+00:00", "trade", 8.135, 34.0]
["2026-09-25T17:12:37.762634+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:37.763423+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:37.769127+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:41.824365+00:00", "trade", 8.1291, 1.0]
["2026-09-25T17:12:41.825361+00:00", "trade", 8.1291, 1.0]
["2026-09-25T17:12:45.068903+00:00", "trade", 8.1304, 2.0]
["2026-09-25T17:12:48.065907+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:48.071297+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:48.071307+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:48.907368+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:48.907814+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:48.948098+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:49.696017+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:49.879115+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:49.879119+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:12:52.007299+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:52.007300+00:00", "trade", 8.14, 30.0]
["2026-09-25T17:12:52.007301+00:00", "trade", 8.14, 63.0]
["2026-09-25T17:12:52.007304+00:00", "trade", 8.14, 1000.0]
["2026-09-25T17:12:52.007304+00:00", "trade", 8.14, 200.0]
["2026-09-25T17:12:52.007308+00:00", "trade", 8.14, 200.0]
["2026-09-25T17:12:52.007308+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:12:52.007311+00:00", "trade", 8.14, 123.0]
["2026-09-25T17:12:52.007313+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:52.007419+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:52.007426+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:12:52.007432+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:12:52.007439+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:12:52.007446+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:12:52.007452+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:12:52.007459+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:12:52.007466+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:12:52.007473+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:12:52.007479+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:12:52.007485+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:12:52.007492+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:12:52.007498+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:12:52.007504+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:12:52.007555+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:12:52.007596+00:00", "trade", 8.14, 1.0]
["2026-09-25T17:12:52.007603+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:12:52.007604+00:00", "trade", 8.14, 6.0]
["2026-09-25T17:12:52.007641+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:12:52.007763+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:12:52.007772+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:12:52.007844+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:12:52.007850+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:12:52.007858+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:12:52.007865+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:12:52.007868+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:12:52.007945+00:00", "trade", 8.14, 50.0]
["2026-09-25T17:12:52.007945+00:00", "trade", 8.1397, 1.0]
["2026-09-25T17:12:52.007946+00:00", "trade", 8.14, 564.0]
["2026-09-25T17:12:52.007946+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:12:52.007947+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:12:52.007947+00:00", "trade", 8.14, 20.0]
["2026-09-25T17:12:52.007981+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:12:52.007986+00:00", "trade", 8.14, 46.0]
["2026-09-25T17:12:52.008007+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:12:52.008010+00:00", "trade", 8.14, 73.0]
["2026-09-25T17:12:52.008060+00:00", "trade", 8.14, 27.0]
["2026-09-25T17:12:52.008077+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:12:52.008129+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:12:52.008133+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:12:52.008161+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:12:52.008192+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:12:52.008243+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:12:52.008313+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:12:52.008348+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:12:52.008355+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:12:52.008371+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:12:52.008392+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:12:52.008465+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:12:52.008488+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:12:52.008501+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:12:52.008508+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:12:52.008660+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:12:52.008697+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:12:52.008707+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:12:52.008913+00:00", "trade", 8.145, 248.0]
["2026-09-25T17:12:52.009068+00:00", "trade", 8.145, 248.0]
["2026-09-25T17:12:52.009204+00:00", "trade", 8.145, 106.0]
["2026-09-25T17:12:52.009470+00:00", "trade", 8.145, 248.0]
["2026-09-25T17:12:52.009605+00:00", "trade", 8.145, 154.0]
["2026-09-25T17:12:52.009687+00:00", "trade", 8.1407, 21.0]
["2026-09-25T17:12:52.010249+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:12:52.012715+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:12:52.028322+00:00", "trade", 8.145, 2.0]
["2026-09-25T17:12:52.028323+00:00", "trade", 8.145, 2.0]
["2026-09-25T17:12:52.040202+00:00", "trade", 8.145, 246.0]
["2026-09-25T17:12:52.072200+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:12:52.330852+00:00", "trade", 8.145, 156.0]
["2026-09-25T17:12:54.011308+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:12:55.545298+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:12:55.779362+00:00", "trade", 8.1335, 1.0]
["2026-09-25T17:13:05.063587+00:00", "trade", 8.145, 100.0]
["2026-09-25T17:13:05.064764+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:13:08.908859+00:00", "trade", 8.1324, 2.0]
["2026-09-25T17:13:10.974640+00:00", "trade", 8.14, 10.0]
["2026-09-25T17:13:18.606354+00:00", "trade", 8.1324, 5.0]
["2026-09-25T17:13:20.157090+00:00", "trade", 8.14, 10.0]
["2026-09-25T17:13:20.578556+00:00", "trade", 8.134, 100.0]
["2026-09-25T17:13:22.009398+00:00", "trade", 8.1423, 3.0]
["2026-09-25T17:13:22.012401+00:00", "trade", 8.1448, 1.0]
["2026-09-25T17:13:28.368050+00:00", "trade", 8.145, 5.0]
["2026-09-25T17:13:28.722985+00:00", "trade", 8.1416, 6.0]
["2026-09-25T17:13:31.897360+00:00", "trade", 8.1344, 1.0]
["2026-09-25T17:13:31.897423+00:00", "trade", 8.1344, 1.0]
["2026-09-25T17:13:35.996727+00:00", "trade", 8.15, 10.0]
["2026-09-25T17:13:35.997417+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:13:35.997434+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:13:35.997444+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:13:35.997485+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:13:35.997496+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:13:35.997525+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:13:35.997536+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:13:35.997704+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:13:35.997716+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:13:35.998534+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:13:36.006488+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:13:36.006918+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:13:36.006946+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:13:36.006953+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:13:36.010953+00:00", "trade", 8.145, 100.0]
["2026-09-25T17:13:36.528213+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:13:36.528748+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:13:37.008932+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:13:38.009210+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:13:38.012703+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:13:38.119627+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:13:39.365844+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:13:40.119672+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:13:41.019562+00:00", "trade", 8.145, 50.0]
["2026-09-25T17:13:41.020536+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:13:44.645486+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:13:46.550042+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:13:46.550506+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:13:46.550517+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:13:46.551709+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:13:47.659159+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:13:53.368508+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:00.018364+00:00", "trade", 8.1412, 5.0]
["2026-09-25T17:14:02.561525+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:02.563058+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:03.848250+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:05.005456+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:06.394231+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:06.394721+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:06.395187+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:06.395204+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:06.395641+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:08.148743+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:08.148769+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:08.149480+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:08.863635+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:08.868320+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:08.868780+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:09.381472+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:09.381944+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:09.381980+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:10.872222+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:10.873158+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:10.935699+00:00", "trade", 8.15, 10.0]
["2026-09-25T17:14:10.936077+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:10.936104+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:10.936118+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:10.936167+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:10.936463+00:00", "trade", 8.15, 200.0]
["2026-09-25T17:14:10.936514+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:10.936568+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:10.936611+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:10.937086+00:00", "trade", 8.1478, 1.0]
["2026-09-25T17:14:10.937118+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:10.937152+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:10.937168+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:10.937175+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:10.937575+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:10.938034+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:10.959234+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:10.960989+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:10.961765+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:10.961846+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:10.962228+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:10.962953+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:11.408311+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:11.409093+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:11.410068+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:11.565610+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:11.568206+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:11.568987+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:11.569980+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:11.680139+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:11.681014+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:11.685667+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:11.692940+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:12.433674+00:00", "trade", 8.1491, 122.0]
["2026-09-25T17:14:12.434296+00:00", "trade", 8.1481, 1.0]
["2026-09-25T17:14:13.503231+00:00", "trade", 8.145, 5.0]
["2026-09-25T17:14:14.502686+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:14.502962+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:14.503116+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:14.503400+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:14.504680+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:15.803578+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:16.035446+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:16.875612+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:17.826279+00:00", "trade", 8.15, 60.0]
["2026-09-25T17:14:17.826279+00:00", "trade", 8.15, 40.0]
["2026-09-25T17:14:17.826995+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:17.827008+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:17.827016+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:17.827357+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:17.827368+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:17.827484+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:17.827804+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:17.829007+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:17.832815+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:17.832824+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:17.834200+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:19.062559+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:19.259005+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:19.336766+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:19.338522+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:19.489750+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:21.509310+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:21.514051+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:21.692652+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:21.694441+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:21.808975+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:21.821916+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:23.638837+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:14:23.638838+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:29.703701+00:00", "trade", 8.1487, 100.0]
["2026-09-25T17:14:31.444697+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:14:31.444700+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:31.549601+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:31.819927+00:00", "trade", 8.145, 6.0]
["2026-09-25T17:14:32.086010+00:00", "trade", 8.145, 5.0]
["2026-09-25T17:14:32.243838+00:00", "trade", 8.1488, 6.0]
["2026-09-25T17:14:32.388122+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:33.039124+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:33.039630+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:33.040086+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:33.305685+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:33.369377+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:14:33.369760+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:33.370476+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:33.371383+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:35.067496+00:00", "trade", 8.15, 274.0]
["2026-09-25T17:14:35.067510+00:00", "trade", 8.15, 53.0]
["2026-09-25T17:14:35.067514+00:00", "trade", 8.15, 73.0]
["2026-09-25T17:14:35.067520+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:35.067961+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:35.068015+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:35.068027+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:35.068036+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:35.068199+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:35.068335+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:35.068421+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:35.068451+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:35.068675+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:35.069123+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:35.078502+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:35.083952+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:35.084420+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:35.084428+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:35.239050+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:37.761291+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:37.982147+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:38.836500+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:39.204086+00:00", "trade", 8.15, 11.0]
["2026-09-25T17:14:40.286782+00:00", "trade", 8.145, 5.0]
["2026-09-25T17:14:40.938402+00:00", "trade", 8.1498, 2.0]
["2026-09-25T17:14:41.824357+00:00", "trade", 8.1434, 4.0]
["2026-09-25T17:14:41.825354+00:00", "trade", 8.1434, 2.0]
["2026-09-25T17:14:42.296322+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:42.435403+00:00", "trade", 8.1499, 1.0]
["2026-09-25T17:14:42.495150+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:14:44.457298+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:15:00.113721+00:00", "trade", 8.145, 646.0]
["2026-09-25T17:15:00.429010+00:00", "trade", 8.145, 6.0]
["2026-09-25T17:15:00.429072+00:00", "trade", 8.145, 1.0]
["2026-09-25T17:15:00.429135+00:00", "trade", 8.145, 3.0]
["2026-09-25T17:15:00.429196+00:00", "trade", 8.145, 5.0]
["2026-09-25T17:15:00.429257+00:00", "trade", 8.145, 1.0]
["2026-09-25T17:15:00.429334+00:00", "trade", 8.145, 1.0]
["2026-09-25T17:15:00.429395+00:00", "trade", 8.145, 3.0]
["2026-09-25T17:15:01.778784+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:15:01.779272+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:15:04.474431+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:15:04.612567+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:15:05.612243+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:15:06.176547+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:15:06.301450+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:15:08.259398+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:15:08.298474+00:00", "trade", 8.145, 5.0]
["2026-09-25T17:15:08.522909+00:00", "trade", 8.1499, 2923.0]
["2026-09-25T17:15:08.556423+00:00", "trade", 8.15, 18.0]
["2026-09-25T17:15:09.762407+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:15:09.762782+00:00", "trade", 8.15, 200.0]
["2026-09-25T17:15:09.762792+00:00", "trade", 8.15, 200.0]
["2026-09-25T17:15:09.762796+00:00", "trade", 8.15, 178.0]
["2026-09-25T17:15:09.763132+00:00", "trade", 8.15, 89.0]
["2026-09-25T17:15:09.763134+00:00", "trade", 8.15, 67.0]
["2026-09-25T17:15:09.763135+00:00", "trade", 8.15, 25.0]
["2026-09-25T17:15:09.763136+00:00", "trade", 8.15, 160.0]
["2026-09-25T17:15:09.763169+00:00", "trade", 8.15, 400.0]
["2026-09-25T17:15:09.763171+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:15:09.763183+00:00", "trade", 8.15, 63.0]
["2026-09-25T17:15:09.763190+00:00", "trade", 8.15, 307.0]
["2026-09-25T17:15:09.763191+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:15:09.763192+00:00", "trade", 8.15, 6.0]
["2026-09-25T17:15:09.763192+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:15:09.763204+00:00", "trade", 8.15, 18.0]
["2026-09-25T17:15:09.763250+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:15:09.763296+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:15:09.763303+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:15:09.763310+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:15:09.763316+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:15:09.763329+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:15:09.763336+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:15:09.763343+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:15:09.763349+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:15:09.763355+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:15:09.763362+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:15:09.763369+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:15:09.763375+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:15:09.763382+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:15:09.763388+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:15:09.763402+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:15:09.763409+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:15:09.763439+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:15:09.763446+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:15:09.763465+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:15:09.763472+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:15:09.763545+00:00", "trade", 8.15, 293.0]
["2026-09-25T17:15:09.763549+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:15:09.763609+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:15:09.763680+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:15:09.763739+00:00", "trade", 8.155, 2.0]
["2026-09-25T17:15:09.763938+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:15:09.764158+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:15:09.764177+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:15:09.764191+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:15:09.764213+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:15:09.764353+00:00", "trade", 8.155, 246.0]
["2026-09-25T17:15:09.764353+00:00", "trade", 8.155, 131.0]
["2026-09-25T17:15:09.764773+00:00", "trade", 8.155, 125.0]
["2026-09-25T17:15:09.765056+00:00", "trade", 8.155, 100.0]
["2026-09-25T17:15:09.765497+00:00", "trade", 8.155, 2.0]
["2026-09-25T17:15:09.765569+00:00", "trade", 8.155, 123.0]
["2026-09-25T17:15:09.765570+00:00", "trade", 8.16, 300.0]
["2026-09-25T17:15:09.765571+00:00", "trade", 8.16, 100.0]
["2026-09-25T17:15:09.765573+00:00", "trade", 8.16, 25.0]
["2026-09-25T17:15:09.765577+00:00", "trade", 8.16, 25.0]
["2026-09-25T17:15:09.765577+00:00", "trade", 8.16, 42.0]
["2026-09-25T17:15:09.765580+00:00", "trade", 8.16, 100.0]
["2026-09-25T17:15:09.765603+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:15:09.765610+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:15:09.765612+00:00", "trade", 8.16, 100.0]
["2026-09-25T17:15:09.765614+00:00", "trade", 8.16, 100.0]
["2026-09-25T17:15:09.765615+00:00", "trade", 8.16, 48.0]
["2026-09-25T17:15:09.765617+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:15:09.765623+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:15:09.765630+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:15:09.765637+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:15:09.765643+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:15:09.765644+00:00", "trade", 8.155, 248.0]
["2026-09-25T17:15:09.765648+00:00", "trade", 8.16, 100.0]
["2026-09-25T17:15:09.765650+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:15:09.765655+00:00", "trade", 8.155, 248.0]
["2026-09-25T17:15:09.765655+00:00", "trade", 8.155, 248.0]
["2026-09-25T17:15:09.765656+00:00", "trade", 8.155, 248.0]
["2026-09-25T17:15:09.765659+00:00", "trade", 8.155, 248.0]
["2026-09-25T17:15:09.765659+00:00", "trade", 8.16, 100.0]
["2026-09-25T17:15:09.765659+00:00", "trade", 8.16, 52.0]
["2026-09-25T17:15:09.765659+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:15:09.765660+00:00", "trade", 8.155, 152.0]
["2026-09-25T17:15:09.765664+00:00", "trade", 8.16, 100.0]
["2026-09-25T17:15:09.765666+00:00", "trade", 8.16, 100.0]
["2026-09-25T17:15:09.765667+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:15:09.765670+00:00", "trade", 8.16, 100.0]
["2026-09-25T17:15:09.765673+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:15:09.765681+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:15:09.765683+00:00", "trade", 8.16, 6.0]
["2026-09-25T17:15:09.765696+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:15:09.765700+00:00", "trade", 8.16, 52.0]
["2026-09-25T17:15:09.765701+00:00", "trade", 8.16, 48.0]
["2026-09-25T17:15:09.765710+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:15:09.765716+00:00", "trade", 8.16, 196.0]
["2026-09-25T17:15:09.765716+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:15:09.765730+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:15:09.765730+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:15:09.765761+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:15:09.765767+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:15:09.765774+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:15:09.765782+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:15:09.765789+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:15:09.765791+00:00", "trade", 8.155, 248.0]
["2026-09-25T17:15:09.765791+00:00", "trade", 8.16, 100.0]
["2026-09-25T17:15:09.765795+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:15:09.765802+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:15:09.765810+00:00", "trade", 8.155, 28.0]
["2026-09-25T17:15:09.765818+00:00", "trade", 8.155, 200.0]
["2026-09-25T17:15:09.765838+00:00", "trade", 8.16, 248.0]
["2026-09-25T17:15:09.765843+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:15:09.765899+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:15:09.765914+00:00", "trade", 8.16, 8.0]
["2026-09-25T17:15:09.765917+00:00", "trade", 8.16, 282.0]
["2026-09-25T17:15:09.765922+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:15:09.765928+00:00", "trade", 8.16, 52.0]
["2026-09-25T17:15:09.765938+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:15:09.765960+00:00", "trade", 8.155, 248.0]
["2026-09-25T17:15:09.765961+00:00", "trade", 8.16, 52.0]
["2026-09-25T17:15:09.765963+00:00", "trade", 8.155, 248.0]
["2026-09-25T17:15:09.765963+00:00", "trade", 8.16, 100.0]
["2026-09-25T17:15:09.765963+00:00", "trade", 8.16, 25.0]
["2026-09-25T17:15:09.765967+00:00", "trade", 8.155, 248.0]
["2026-09-25T17:15:09.765970+00:00", "trade", 8.16, 200.0]
["2026-09-25T17:15:09.765970+00:00", "trade", 8.16, 100.0]
["2026-09-25T17:15:09.765970+00:00", "trade", 8.16, 25.0]
["2026-09-25T17:15:09.765970+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:15:09.765974+00:00", "trade", 8.16, 100.0]
["2026-09-25T17:15:09.766004+00:00", "trade", 8.16, 196.0]
["2026-09-25T17:15:09.766008+00:00", "trade", 8.15, 290.0]
["2026-09-25T17:15:09.766019+00:00", "trade", 8.16, 14.0]
["2026-09-25T17:15:09.766057+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:15:09.766096+00:00", "trade", 8.155, 148.0]
["2026-09-25T17:15:09.766099+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:15:09.766105+00:00", "trade", 8.16, 248.0]
["2026-09-25T17:15:09.766105+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:15:09.766157+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:15:09.766169+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:15:09.766189+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:15:09.766210+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:15:09.766292+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:15:09.766314+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:15:09.766429+00:00", "trade", 8.1526, 20.0]
["2026-09-25T17:15:09.766508+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:15:09.766564+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:15:09.766596+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:15:09.766604+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:15:09.766698+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:15:09.766774+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:15:09.766856+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:15:09.766869+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:15:09.766917+00:00", "trade", 8.16, 100.0]
["2026-09-25T17:15:09.766958+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:15:09.767041+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:15:09.767297+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:15:09.767316+00:00", "trade", 8.16, 248.0]
["2026-09-25T17:15:09.767348+00:00", "trade", 8.1575, 52.0]
["2026-09-25T17:15:09.767423+00:00", "trade", 8.16, 104.0]
["2026-09-25T17:15:09.767481+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:15:09.770548+00:00", "trade", 8.155, 100.0]
["2026-09-25T17:15:09.772524+00:00", "trade", 8.16, 100.0]
["2026-09-25T17:15:09.772526+00:00", "trade", 8.16, 48.0]
["2026-09-25T17:15:09.772526+00:00", "trade", 8.16, 52.0]
["2026-09-25T17:15:09.772528+00:00", "trade", 8.16, 100.0]
["2026-09-25T17:15:09.772531+00:00", "trade", 8.16, 200.0]
["2026-09-25T17:15:09.772617+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:15:09.772631+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:15:09.772637+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:15:09.772644+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:15:09.772651+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:15:09.772657+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:15:09.772664+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:15:09.772677+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:15:09.772691+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:15:09.772704+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:15:09.772711+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:15:09.772769+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:15:09.772777+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:15:09.772783+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:15:09.772804+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:15:09.772810+00:00", "trade", 8.16, 10.0]
["2026-09-25T17:15:09.772810+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:15:09.772812+00:00", "trade", 8.16, 196.0]
["2026-09-25T17:15:09.772812+00:00", "trade", 8.16, 196.0]
["2026-09-25T17:15:09.772814+00:00", "trade", 8.16, 200.0]
["2026-09-25T17:15:09.772815+00:00", "trade", 8.16, 100.0]
["2026-09-25T17:15:09.772815+00:00", "trade", 8.16, 100.0]
["2026-09-25T17:15:09.772818+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:15:09.772825+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:15:09.772831+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:15:09.772897+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:15:09.772909+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:15:09.772969+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:15:09.772981+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:15:09.772988+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:15:09.772995+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:15:09.773024+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:15:09.773077+00:00", "trade", 8.16, 300.0]
["2026-09-25T17:15:09.773077+00:00", "trade", 8.16, 100.0]
["2026-09-25T17:15:09.773078+00:00", "trade", 8.16, 34.0]
["2026-09-25T17:15:09.773079+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.773085+00:00", "trade", 8.16, 66.0]
["2026-09-25T17:15:09.773145+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.773152+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.773159+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.773165+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.773180+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.773188+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.773195+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.773202+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.773261+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.773269+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.773301+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.773318+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.773331+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.773357+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.773364+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.773374+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.773380+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.773387+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.773405+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.773428+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.773467+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.773495+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.773546+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.773559+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.773569+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.773652+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.773682+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.773830+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.773839+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.773868+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.774024+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.774271+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.774278+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.774727+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.781937+00:00", "trade", 8.165, 248.0]
["2026-09-25T17:15:09.781999+00:00", "trade", 8.165, 52.0]
["2026-09-25T17:15:09.782222+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.782954+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.783362+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.783804+00:00", "trade", 8.165, 248.0]
["2026-09-25T17:15:09.783814+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.784124+00:00", "trade", 8.165, 248.0]
["2026-09-25T17:15:09.784138+00:00", "trade", 8.165, 1.0]
["2026-09-25T17:15:09.784143+00:00", "trade", 8.165, 1.0]
["2026-09-25T17:15:09.784147+00:00", "trade", 8.165, 1.0]
["2026-09-25T17:15:09.784150+00:00", "trade", 8.165, 1.0]
["2026-09-25T17:15:09.784154+00:00", "trade", 8.165, 1.0]
["2026-09-25T17:15:09.784155+00:00", "trade", 8.165, 1.0]
["2026-09-25T17:15:09.784157+00:00", "trade", 8.165, 248.0]
["2026-09-25T17:15:09.784160+00:00", "trade", 8.165, 2.0]
["2026-09-25T17:15:09.784164+00:00", "trade", 8.165, 1.0]
["2026-09-25T17:15:09.784166+00:00", "trade", 8.165, 248.0]
["2026-09-25T17:15:09.784177+00:00", "trade", 8.165, 248.0]
["2026-09-25T17:15:09.784183+00:00", "trade", 8.165, 52.0]
["2026-09-25T17:15:09.784213+00:00", "trade", 8.165, 52.0]
["2026-09-25T17:15:09.784227+00:00", "trade", 8.165, 43.0]
["2026-09-25T17:15:09.784229+00:00", "trade", 8.165, 248.0]
["2026-09-25T17:15:09.784245+00:00", "trade", 8.165, 248.0]
["2026-09-25T17:15:09.784248+00:00", "trade", 8.165, 52.0]
["2026-09-25T17:15:09.784303+00:00", "trade", 8.165, 52.0]
["2026-09-25T17:15:09.784316+00:00", "trade", 8.165, 248.0]
["2026-09-25T17:15:09.784321+00:00", "trade", 8.165, 52.0]
["2026-09-25T17:15:09.784341+00:00", "trade", 8.165, 205.0]
["2026-09-25T17:15:09.784353+00:00", "trade", 8.165, 248.0]
["2026-09-25T17:15:09.784355+00:00", "trade", 8.165, 248.0]
["2026-09-25T17:15:09.784390+00:00", "trade", 8.165, 95.0]
["2026-09-25T17:15:09.784487+00:00", "trade", 8.165, 248.0]
["2026-09-25T17:15:09.784590+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.784650+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.784947+00:00", "trade", 8.165, 248.0]
["2026-09-25T17:15:09.785424+00:00", "trade", 8.165, 6.0]
["2026-09-25T17:15:09.785629+00:00", "trade", 8.165, 248.0]
["2026-09-25T17:15:09.785892+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.796299+00:00", "trade", 8.16, 11.0]
["2026-09-25T17:15:09.796917+00:00", "trade", 8.1569, 20.0]
["2026-09-25T17:15:09.851037+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.855444+00:00", "trade", 8.165, 248.0]
["2026-09-25T17:15:09.855502+00:00", "trade", 8.165, 52.0]
["2026-09-25T17:15:09.855601+00:00", "trade", 8.165, 248.0]
["2026-09-25T17:15:09.855601+00:00", "trade", 8.165, 52.0]
["2026-09-25T17:15:09.856107+00:00", "trade", 8.1613, 20.0]
["2026-09-25T17:15:09.859069+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.859318+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.859389+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.859451+00:00", "trade", 8.16, 72.0]
["2026-09-25T17:15:09.859562+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.859582+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.859590+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.859702+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.859841+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.860046+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.860118+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.860496+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.861233+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.866124+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.874973+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.874980+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.910213+00:00", "trade", 8.165, 100.0]
["2026-09-25T17:15:09.910812+00:00", "trade", 8.165, 248.0]
["2026-09-25T17:15:09.910814+00:00", "trade", 8.165, 52.0]
["2026-09-25T17:15:09.913798+00:00", "trade", 8.165, 150.0]
["2026-09-25T17:15:09.914097+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.914111+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.914131+00:00", "trade", 8.165, 150.0]
["2026-09-25T17:15:09.914518+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:09.914570+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:10.549903+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:10.657022+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:10.691289+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:10.706631+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:11.341982+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:11.888065+00:00", "trade", 8.165, 29.0]
["2026-09-25T17:15:12.211557+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:12.212162+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:12.256881+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:12.257338+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:12.257347+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:12.257793+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:12.258266+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:12.258720+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:12.557785+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:12.559781+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:12.586811+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:14.408681+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:14.701867+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:14.702608+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:14.703078+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:15.140974+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:15.141313+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:15.141445+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:15.273541+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:15.274022+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:15.274032+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:16.618027+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:17.040359+00:00", "trade", 8.1568, 1.0]
["2026-09-25T17:15:19.856442+00:00", "trade", 8.165, 10.0]
["2026-09-25T17:15:19.857209+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:19.857664+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:19.857789+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:19.874554+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:22.038031+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:24.616335+00:00", "trade", 8.165, 10.0]
["2026-09-25T17:15:24.812174+00:00", "trade", 8.1569, 2.0]
["2026-09-25T17:15:24.812228+00:00", "trade", 8.1569, 4.0]
["2026-09-25T17:15:28.264344+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:28.505536+00:00", "trade", 8.165, 100.0]
["2026-09-25T17:15:28.505941+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:28.603210+00:00", "trade", 8.1436, 300.0]
["2026-09-25T17:15:28.605799+00:00", "trade", 8.1436, 12.0]
["2026-09-25T17:15:29.914495+00:00", "trade", 8.165, 2.0]
["2026-09-25T17:15:31.078245+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:31.078355+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:31.552336+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:31.819526+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:31.819992+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:32.559228+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:34.594280+00:00", "trade", 8.165, 10.0]
["2026-09-25T17:15:34.642921+00:00", "trade", 8.1573, 1.0]
["2026-09-25T17:15:39.857409+00:00", "trade", 8.1647, 3.0]
["2026-09-25T17:15:41.897400+00:00", "trade", 8.165, 1.0]
["2026-09-25T17:15:43.799782+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:45.842846+00:00", "trade", 8.1496, 38.0]
["2026-09-25T17:15:45.849133+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:46.555966+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:53.903249+00:00", "trade", 8.144, 100.0]
["2026-09-25T17:15:53.904300+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:53.905649+00:00", "trade", 8.144, 28.0]
["2026-09-25T17:15:54.323596+00:00", "trade", 8.144, 3.0]
["2026-09-25T17:15:54.324395+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:15:55.623627+00:00", "trade", 8.1574, 1.0]
["2026-09-25T17:16:00.507149+00:00", "trade", 8.1486, 10.0]
["2026-09-25T17:16:01.185727+00:00", "trade", 8.165, 26.0]
["2026-09-25T17:16:01.425390+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:16:01.426704+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:16:01.994514+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:16:02.062465+00:00", "trade", 8.16, 25.0]
["2026-09-25T17:16:12.524772+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:16:12.525260+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:16:12.859658+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:16:13.331721+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:16:13.332173+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:16:14.017758+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:16:14.070337+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:16:14.696645+00:00", "trade", 8.165, 10.0]
["2026-09-25T17:16:18.440226+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:16:18.440688+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:16:19.721363+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:16:23.391022+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:16:23.391490+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:16:24.448937+00:00", "trade", 8.165, 10.0]
["2026-09-25T17:16:24.449401+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:16:30.785702+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:16:30.786327+00:00", "trade", 8.1672, 1.0]
["2026-09-25T17:16:31.663811+00:00", "trade", 8.1636, 42.0]
["2026-09-25T17:16:31.819260+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:16:31.819723+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:16:32.178407+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:16:34.150270+00:00", "trade", 8.165, 9.0]
["2026-09-25T17:16:34.591331+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:16:36.507627+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:16:36.508223+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:16:36.816390+00:00", "trade", 8.165, 1.0]
["2026-09-25T17:16:37.461513+00:00", "trade", 8.1637, 3.0]
["2026-09-25T17:16:39.331217+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:16:39.331670+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:16:41.230005+00:00", "trade", 8.165, 100.0]
["2026-09-25T17:16:41.230635+00:00", "trade", 8.166, 1.0]
["2026-09-25T17:16:42.860652+00:00", "trade", 8.165, 9.0]
["2026-09-25T17:16:47.742397+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:16:47.742859+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:16:47.742902+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:16:47.744401+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:16:48.247375+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:16:48.247838+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:16:54.407675+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:16:54.960364+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:16:54.960813+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:16:56.092345+00:00", "trade", 8.165, 10.0]
["2026-09-25T17:16:57.232524+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:16:57.232748+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:16:57.232989+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:16:57.305849+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:16:57.863905+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:17:00.787403+00:00", "trade", 8.1646, 1.0]
["2026-09-25T17:17:02.629282+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:17:04.564891+00:00", "trade", 8.165, 9.0]
["2026-09-25T17:17:07.363017+00:00", "trade", 8.1664, 15.0]
["2026-09-25T17:17:07.363639+00:00", "trade", 8.1657, 1.0]
["2026-09-25T17:17:08.624575+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:17:08.625787+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:17:08.625806+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:17:08.626252+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:17:08.761016+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:17:08.761025+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:17:09.665100+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:17:09.728227+00:00", "trade", 8.165, 90.0]
["2026-09-25T17:17:09.729155+00:00", "trade", 8.165, 10.0]
["2026-09-25T17:17:10.804315+00:00", "trade", 8.165, 9.0]
["2026-09-25T17:17:11.232397+00:00", "trade", 8.1671, 1.0]
["2026-09-25T17:17:11.630391+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:17:19.407593+00:00", "trade", 8.1669, 62.0]
["2026-09-25T17:17:20.422635+00:00", "trade", 8.1546, 4.0]
["2026-09-25T17:17:21.120366+00:00", "trade", 8.165, 9.0]
["2026-09-25T17:17:21.738657+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:17:21.739023+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:17:21.819816+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:17:21.819827+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:17:24.254038+00:00", "trade", 8.1668, 1.0]
["2026-09-25T17:17:24.353501+00:00", "trade", 8.165, 1.0]
["2026-09-25T17:17:24.813366+00:00", "trade", 8.165, 2.0]
["2026-09-25T17:17:29.318229+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:17:30.069907+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:17:30.789405+00:00", "trade", 8.1671, 2.0]
["2026-09-25T17:17:32.454776+00:00", "trade", 8.165, 8.0]
["2026-09-25T17:17:32.599686+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:17:32.600054+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:17:32.637803+00:00", "trade", 8.165, 100.0]
["2026-09-25T17:17:32.654400+00:00", "trade", 8.165, 1.0]
["2026-09-25T17:17:32.654405+00:00", "trade", 8.165, 1.0]
["2026-09-25T17:17:32.654407+00:00", "trade", 8.165, 1.0]
["2026-09-25T17:17:32.654958+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:17:32.658142+00:00", "trade", 8.16, 100.0]
["2026-09-25T17:17:32.658357+00:00", "trade", 8.16, 128.0]
["2026-09-25T17:17:32.658475+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:17:32.658517+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:17:32.658524+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:17:32.658628+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:17:32.658637+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:17:32.658638+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:17:32.659106+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:17:32.659583+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:17:32.670223+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:17:32.670689+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:17:32.671121+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:17:32.677798+00:00", "trade", 8.165, 15.0]
["2026-09-25T17:17:34.112200+00:00", "trade", 8.1573, 4.0]
["2026-09-25T17:17:35.048942+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:17:35.049486+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:17:35.100367+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:17:35.225488+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:17:35.465116+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:17:35.653176+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:17:35.788171+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:17:35.788638+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:17:36.069239+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:17:37.365397+00:00", "trade", 8.1642, 1.0]
["2026-09-25T17:17:38.752814+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:17:38.854634+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:17:40.603601+00:00", "trade", 8.1643, 1.0]
["2026-09-25T17:17:41.234413+00:00", "trade", 8.1626, 1.0]
["2026-09-25T17:17:41.336592+00:00", "trade", 8.1548, 1.0]
["2026-09-25T17:17:44.172436+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:17:44.232581+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:17:44.272279+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:17:46.009373+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:17:46.126023+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:17:46.992457+00:00", "trade", 8.165, 8.0]
["2026-09-25T17:17:50.179170+00:00", "trade", 8.165, 248.0]
["2026-09-25T17:17:50.181039+00:00", "trade", 8.165, 152.0]
["2026-09-25T17:17:50.181723+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:17:50.653859+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:17:54.381466+00:00", "trade", 8.165, 10.0]
["2026-09-25T17:17:54.823247+00:00", "trade", 8.1648, 1.0]
["2026-09-25T17:17:55.807692+00:00", "trade", 8.165, 100.0]
["2026-09-25T17:17:55.808138+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:17:55.808219+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:17:56.021500+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:18:00.344080+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:18:00.344099+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:18:00.495848+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:18:00.643078+00:00", "trade", 8.1476, 15.0]
["2026-09-25T17:18:00.644814+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:18:00.791399+00:00", "trade", 8.1637, 4.0]
["2026-09-25T17:18:07.367405+00:00", "trade", 8.165, 1.0]
["2026-09-25T17:18:07.522033+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:18:07.522094+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:18:07.984464+00:00", "trade", 8.165, 5.0]
["2026-09-25T17:18:09.083790+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:18:09.084250+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:18:10.116662+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:18:10.658888+00:00", "trade", 8.165, 10.0]
["2026-09-25T17:18:11.236400+00:00", "trade", 8.165, 1.0]
["2026-09-25T17:18:11.737322+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:18:12.004189+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:18:12.316709+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:18:12.317448+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:18:12.367052+00:00", "trade", 8.165, 100.0]
["2026-09-25T17:18:13.749817+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:18:15.704896+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:18:16.079042+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:18:17.621244+00:00", "trade", 8.1648, 4.0]
["2026-09-25T17:18:22.897916+00:00", "trade", 8.165, 9.0]
["2026-09-25T17:18:25.276111+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:18:25.291273+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:18:25.677602+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:18:26.263787+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:18:27.146895+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:18:29.291532+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:18:29.323846+00:00", "trade", 8.1636, 60.0]
["2026-09-25T17:18:30.793415+00:00", "trade", 8.1645, 1.0]
["2026-09-25T17:18:31.049099+00:00", "trade", 8.165, 9.0]
["2026-09-25T17:18:31.160761+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:18:31.168087+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:18:31.168851+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:18:35.145942+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:18:35.147125+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:18:35.272172+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:18:35.272473+00:00", "trade", 8.16, 10.0]
["2026-09-25T17:18:35.272476+00:00", "trade", 8.16, 300.0]
["2026-09-25T17:18:35.272476+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:18:35.272478+00:00", "trade", 8.16, 139.0]
["2026-09-25T17:18:35.272479+00:00", "trade", 8.16, 10.0]
["2026-09-25T17:18:35.272483+00:00", "trade", 8.16, 100.0]
["2026-09-25T17:18:35.272483+00:00", "trade", 8.16, 100.0]
["2026-09-25T17:18:35.272516+00:00", "trade", 8.16, 100.0]
["2026-09-25T17:18:35.272552+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:18:35.272558+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:18:35.272565+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:18:35.272571+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:18:35.272584+00:00", "trade", 8.165, 1.0]
["2026-09-25T17:18:35.272584+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:18:35.272586+00:00", "trade", 8.16, 20.0]
["2026-09-25T17:18:35.272589+00:00", "trade", 8.16, 99.0]
["2026-09-25T17:18:35.272590+00:00", "trade", 8.16, 28.0]
["2026-09-25T17:18:35.272599+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:18:35.272606+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:18:35.272613+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:18:35.272620+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:18:35.272627+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:18:35.272633+00:00", "trade", 8.16, 200.0]
["2026-09-25T17:18:35.272633+00:00", "trade", 8.16, 1.0]
["2026-09-25T17:18:35.272634+00:00", "trade", 8.16, 155.0]
["2026-09-25T17:18:35.272634+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:18:35.272641+00:00", "trade", 8.16, 28.0]
["2026-09-25T17:18:35.272650+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:18:35.272653+00:00", "trade", 8.16, 45.0]
["2026-09-25T17:18:35.272657+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:18:35.272664+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:18:35.272671+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:18:35.272677+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:18:35.272684+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:18:35.272691+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:18:35.272697+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:18:35.272759+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:18:35.272817+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:18:35.272831+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:18:35.272874+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:18:35.272957+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:18:35.273131+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:18:35.273134+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:18:35.273151+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:18:35.273164+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:18:35.273171+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:18:35.273179+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:18:35.273226+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:18:35.273293+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:18:35.273300+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:18:35.273318+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:18:35.273325+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:18:35.273358+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:18:35.273366+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:18:35.273377+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:18:35.273427+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:18:35.273458+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:18:35.273578+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:18:35.273741+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:18:35.273765+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:18:35.273809+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:18:35.273881+00:00", "trade", 8.155, 100.0]
["2026-09-25T17:18:35.274191+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:18:35.275959+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:18:35.276433+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:18:35.278777+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:18:35.288843+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:18:35.291673+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:18:35.393835+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:18:35.483792+00:00", "trade", 8.1579, 21.0]
["2026-09-25T17:18:36.273461+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:18:36.396306+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:18:36.788916+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:18:36.973372+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:18:36.973805+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:18:37.348911+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:18:37.369402+00:00", "trade", 8.1602, 2.0]
["2026-09-25T17:18:37.961483+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:18:37.961940+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:18:41.238401+00:00", "trade", 8.1602, 3.0]
["2026-09-25T17:18:41.239210+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:18:45.313617+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:18:46.609490+00:00", "trade", 8.155, 5.0]
["2026-09-25T17:18:51.240297+00:00", "trade", 8.155, 10.0]
["2026-09-25T17:18:57.121789+00:00", "trade", 8.1577, 1.0]
["2026-09-25T17:18:58.262725+00:00", "trade", 8.155, 1.0]
["2026-09-25T17:18:58.264070+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:18:58.399647+00:00", "trade", 8.155, 73.0]
["2026-09-25T17:19:00.795410+00:00", "trade", 8.1594, 8.0]
["2026-09-25T17:19:05.275892+00:00", "trade", 8.16, 1104.0]
["2026-09-25T17:19:05.279280+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:19:05.279737+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:19:05.289869+00:00", "trade", 8.155, 100.0]
["2026-09-25T17:19:05.856716+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:19:07.371401+00:00", "trade", 8.1593, 1.0]
["2026-09-25T17:19:08.157525+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:19:09.857869+00:00", "trade", 8.155, 77.0]
["2026-09-25T17:19:09.858966+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:19:11.240402+00:00", "trade", 8.159, 3.0]
["2026-09-25T17:19:11.256969+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:19:11.257426+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:19:11.327769+00:00", "trade", 8.155, 122.0]
["2026-09-25T17:19:12.044370+00:00", "trade", 8.1515, 75.0]
["2026-09-25T17:19:12.820996+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:19:14.812370+00:00", "trade", 8.1603, 2.0]
["2026-09-25T17:19:18.561096+00:00", "trade", 8.155, 1.0]
["2026-09-25T17:19:18.580092+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:19:20.897875+00:00", "trade", 8.155, 93.0]
["2026-09-25T17:19:20.899357+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:19:20.899817+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:19:21.160522+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:19:21.160958+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:19:21.262757+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:19:22.345529+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:19:22.842853+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:19:23.061497+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:19:23.061951+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:19:23.537235+00:00", "trade", 8.15, 15.0]
["2026-09-25T17:19:24.803749+00:00", "trade", 8.1491, 30.0]
["2026-09-25T17:19:25.834073+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:19:27.763468+00:00", "trade", 8.1491, 10.0]
["2026-09-25T17:19:30.272009+00:00", "trade", 8.155, 28.0]
["2026-09-25T17:19:30.797406+00:00", "trade", 8.1582, 8.0]
["2026-09-25T17:19:33.222979+00:00", "trade", 8.1587, 2.0]
["2026-09-25T17:19:39.522951+00:00", "trade", 8.155, 1.0]
["2026-09-25T17:19:39.525771+00:00", "trade", 8.15, 87.0]
["2026-09-25T17:19:39.526270+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:19:39.526277+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:19:39.526287+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:19:39.526383+00:00", "trade", 8.1535, 1.0]
["2026-09-25T17:19:39.532873+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:19:39.826730+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:19:41.242389+00:00", "trade", 8.1526, 1.0]
["2026-09-25T17:19:41.883351+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:19:43.665443+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:19:44.163973+00:00", "trade", 8.1593, 4.0]
["2026-09-25T17:19:44.164784+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:19:51.909454+00:00", "trade", 8.155, 10.0]
["2026-09-25T17:19:52.877498+00:00", "trade", 8.1492, 2.0]
["2026-09-25T17:19:55.419646+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:19:55.636559+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:19:56.168114+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:19:56.195326+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:19:56.195851+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:19:56.255086+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:19:56.255599+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:19:56.256036+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:19:56.257920+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:19:56.264986+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:19:56.265466+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:19:56.265472+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:19:57.201426+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:19:58.684100+00:00", "trade", 8.15, 88.0]
["2026-09-25T17:19:58.684107+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:19:58.684566+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:19:58.684658+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:19:59.084720+00:00", "trade", 8.155, 10.0]
["2026-09-25T17:19:59.085818+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:20:00.437440+00:00", "trade", 8.1583, 1.0]
["2026-09-25T17:20:00.643364+00:00", "trade", 8.1582, 2.0]
["2026-09-25T17:20:00.799407+00:00", "trade", 8.1506, 2.0]
["2026-09-25T17:20:01.490272+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:20:02.613677+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:20:07.077144+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:20:09.020426+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:20:09.549057+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:20:09.652447+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:20:09.992515+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:20:10.220631+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:20:11.821224+00:00", "trade", 8.15, 7.0]
["2026-09-25T17:20:11.822340+00:00", "trade", 8.15, 189.0]
["2026-09-25T17:20:11.822836+00:00", "trade", 8.155, 5.0]
["2026-09-25T17:20:11.822958+00:00", "trade", 8.1505, 1.0]
["2026-09-25T17:20:11.823041+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:20:11.823278+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:20:11.823463+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:20:11.823515+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:20:11.823759+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:20:11.823775+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:20:11.824274+00:00", "trade", 8.155, 5.0]
["2026-09-25T17:20:11.826050+00:00", "trade", 8.15, 11.0]
["2026-09-25T17:20:11.826818+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:20:11.833572+00:00", "trade", 8.15, 72.0]
["2026-09-25T17:20:11.834192+00:00", "trade", 8.1504, 1.0]
["2026-09-25T17:20:11.834554+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:20:11.869702+00:00", "trade", 8.15, 48.0]
["2026-09-25T17:20:12.122886+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:20:13.003755+00:00", "trade", 8.1576, 1.0]
["2026-09-25T17:20:13.114503+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:20:13.123082+00:00", "trade", 8.155, 6.0]
["2026-09-25T17:20:13.123577+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:20:13.123602+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:20:13.145537+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:20:13.632168+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:20:14.024724+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:20:14.024745+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:20:14.047081+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:20:14.142151+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:20:14.844989+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:20:14.845486+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:20:15.022304+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:20:15.042454+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:20:15.582782+00:00", "trade", 8.155, 1.0]
["2026-09-25T17:20:15.583307+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:20:15.583761+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:20:15.584562+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:20:15.584563+00:00", "trade", 8.15, 39.0]
["2026-09-25T17:20:15.585038+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:20:15.585059+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:20:15.585329+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:20:15.591161+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:20:15.591902+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:20:20.626609+00:00", "trade", 8.155, 10.0]
["2026-09-25T17:20:20.698813+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:20:23.292165+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:20:23.747776+00:00", "trade", 8.155, 100.0]
["2026-09-25T17:20:23.748576+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:20:28.590941+00:00", "trade", 8.151, 3.0]
["2026-09-25T17:20:29.890368+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:20:29.890917+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:20:30.295107+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:20:30.801407+00:00", "trade", 8.1511, 3.0]
["2026-09-25T17:20:33.436840+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:20:33.547387+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:20:33.867842+00:00", "trade", 8.155, 7.0]
["2026-09-25T17:20:35.220120+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:20:35.220311+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:20:35.220791+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:20:35.334201+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:20:35.603796+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:20:35.603806+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:20:36.079277+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:20:40.033134+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:20:40.096226+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:20:41.039904+00:00", "trade", 8.16, 1.0]
["2026-09-25T17:20:41.040021+00:00", "trade", 8.16, 1.0]
["2026-09-25T17:20:41.040717+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:20:41.671671+00:00", "trade", 8.15, 200.0]
["2026-09-25T17:20:41.672474+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:20:41.824403+00:00", "trade", 8.1511, 1.0]
["2026-09-25T17:20:41.835394+00:00", "trade", 8.1513, 1.0]
["2026-09-25T17:20:41.877876+00:00", "trade", 8.155, 154.0]
["2026-09-25T17:20:41.878313+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:20:44.407682+00:00", "trade", 8.155, 8.0]
["2026-09-25T17:20:48.191907+00:00", "trade", 8.155, 1.0]
["2026-09-25T17:20:50.419406+00:00", "trade", 8.155, 10.0]
["2026-09-25T17:20:54.619742+00:00", "trade", 8.155, 70.0]
["2026-09-25T17:20:58.323458+00:00", "trade", 8.155, 10.0]
["2026-09-25T17:20:59.042348+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:20:59.391812+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:00.202826+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:00.205458+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:00.568597+00:00", "trade", 8.1519, 1.0]
["2026-09-25T17:21:00.803407+00:00", "trade", 8.1529, 2.0]
["2026-09-25T17:21:01.822556+00:00", "trade", 8.15, 9.0]
["2026-09-25T17:21:01.824600+00:00", "trade", 8.15, 248.0]
["2026-09-25T17:21:01.861262+00:00", "trade", 8.15, 83.0]
["2026-09-25T17:21:02.134052+00:00", "trade", 8.1583, 49.0]
["2026-09-25T17:21:02.520505+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:03.021784+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:03.022234+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:04.589199+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:04.812367+00:00", "trade", 8.1546, 2.0]
["2026-09-25T17:21:04.983756+00:00", "trade", 8.155, 1.0]
["2026-09-25T17:21:04.986699+00:00", "trade", 8.15, 75.0]
["2026-09-25T17:21:04.986702+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:04.987180+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:04.987192+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:04.987199+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:04.987672+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:04.988153+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:05.787614+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:06.328623+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:07.605909+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:07.606696+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:07.687721+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:07.687737+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:07.995211+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:07.995730+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:10.761212+00:00", "trade", 8.15, 20.0]
["2026-09-25T17:21:10.761218+00:00", "trade", 8.15, 80.0]
["2026-09-25T17:21:10.761665+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:10.761680+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:10.761733+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:10.761746+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:10.762328+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:10.771884+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:10.771902+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:11.279485+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:11.489481+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:11.696355+00:00", "trade", 8.155, 8.0]
["2026-09-25T17:21:11.826404+00:00", "trade", 8.1521, 2.0]
["2026-09-25T17:21:11.837398+00:00", "trade", 8.1521, 1.0]
["2026-09-25T17:21:13.609173+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:13.640583+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:13.766564+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:15.252042+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:15.577681+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:17.644275+00:00", "trade", 8.15, 86.0]
["2026-09-25T17:21:17.644745+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:17.644764+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:17.645238+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:17.670368+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:17.670385+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:18.747337+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:19.112696+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:19.213913+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:20.645238+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:21.025686+00:00", "trade", 8.155, 7.0]
["2026-09-25T17:21:21.027164+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:22.178055+00:00", "trade", 8.15, 2.0]
["2026-09-25T17:21:22.178120+00:00", "trade", 8.15, 13.0]
["2026-09-25T17:21:22.786707+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:22.810666+00:00", "trade", 8.15, 10.0]
["2026-09-25T17:21:22.897771+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:23.518610+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:23.519072+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:23.519136+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:24.361593+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:24.362402+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:24.393081+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:25.562625+00:00", "trade", 8.155, 10.0]
["2026-09-25T17:21:25.563454+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:29.162972+00:00", "trade", 8.155, 10.0]
["2026-09-25T17:21:30.078369+00:00", "trade", 8.15, 10.0]
["2026-09-25T17:21:30.078371+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:21:30.078372+00:00", "trade", 8.15, 1.0]
["2026-09-25T17:21:30.078376+00:00", "trade", 8.15, 1.0]
["2026-09-25T17:21:30.078376+00:00", "trade", 8.15, 5.0]
["2026-09-25T17:21:30.078378+00:00", "trade", 8.15, 83.0]
["2026-09-25T17:21:30.079095+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:30.079125+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:30.079141+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:30.079155+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:30.079180+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:30.079194+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:30.079770+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:30.079787+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:30.089286+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:30.089322+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:30.805408+00:00", "trade", 8.1506, 5.0]
["2026-09-25T17:21:31.043541+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:31.469857+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:31.606805+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:31.607199+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:31.607257+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:33.703111+00:00", "trade", 8.155, 1.0]
["2026-09-25T17:21:33.703648+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:33.703656+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:33.704859+00:00", "trade", 8.15, 43.0]
["2026-09-25T17:21:33.704863+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:33.705318+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:33.705336+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:33.705348+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:33.705354+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:33.705361+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:33.705829+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:33.712963+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:21:33.713736+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:33.714220+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:33.714230+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:33.714663+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:34.272033+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:37.136753+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:38.590016+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:38.786251+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:39.767637+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:40.037751+00:00", "trade", 8.15, 57.0]
["2026-09-25T17:21:40.037760+00:00", "trade", 8.15, 30.0]
["2026-09-25T17:21:40.037763+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:40.038265+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:40.038276+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:40.038284+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:40.038297+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:40.038730+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:40.038748+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:40.039208+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:40.040256+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:40.069143+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:40.069156+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:40.069162+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:40.069813+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:40.230647+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:40.291335+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:41.828402+00:00", "trade", 8.1502, 1.0]
["2026-09-25T17:21:41.830271+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:41.839394+00:00", "trade", 8.1502, 1.0]
["2026-09-25T17:21:42.196412+00:00", "trade", 8.155, 1.0]
["2026-09-25T17:21:42.197094+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:42.632577+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:42.651697+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:43.140856+00:00", "trade", 8.155, 3.0]
["2026-09-25T17:21:48.687085+00:00", "trade", 8.155, 100.0]
["2026-09-25T17:21:48.688214+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:49.070811+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:54.811218+00:00", "trade", 8.155, 10.0]
["2026-09-25T17:21:54.811969+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:54.812341+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:54.993245+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:56.503284+00:00", "trade", 8.15, 60.0]
["2026-09-25T17:21:56.503303+00:00", "trade", 8.15, 9.0]
["2026-09-25T17:21:56.503780+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:56.504263+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:56.504404+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:56.685723+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:57.773589+00:00", "trade", 8.155, 10.0]
["2026-09-25T17:21:59.379008+00:00", "trade", 8.1509, 1.0]
["2026-09-25T17:21:59.381086+00:00", "trade", 8.155, 282.0]
["2026-09-25T17:21:59.682948+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:21:59.683423+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:22:00.035082+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:22:00.276641+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:22:00.367694+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:22:00.368159+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:22:00.379103+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:22:00.482725+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:22:00.807435+00:00", "trade", 8.1529, 4.0]
["2026-09-25T17:22:01.187996+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:22:01.368533+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:22:01.786396+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:22:01.786848+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:22:04.425552+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:22:04.425984+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:22:04.426422+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:22:04.426435+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:22:04.606767+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:22:04.778347+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:22:04.825982+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:22:04.874558+00:00", "trade", 8.155, 100.0]
["2026-09-25T17:22:05.070461+00:00", "trade", 8.16, 100.0]
["2026-09-25T17:22:05.070958+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:22:06.477820+00:00", "trade", 8.155, 73.0]
["2026-09-25T17:22:06.478367+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:22:06.478819+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:22:06.478829+00:00", "trade", 8.155, 10.0]
["2026-09-25T17:22:06.479173+00:00", "trade", 8.155, 200.0]
["2026-09-25T17:22:11.830404+00:00", "trade", 8.1552, 2.0]
["2026-09-25T17:22:11.841398+00:00", "trade", 8.1552, 1.0]
["2026-09-25T17:22:15.442248+00:00", "trade", 8.16, 100.0]
["2026-09-25T17:22:15.442778+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:22:15.442793+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:22:15.443250+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:22:15.443267+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:22:15.444116+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:22:15.460225+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:22:16.523154+00:00", "trade", 8.155, 20.0]
["2026-09-25T17:22:16.802971+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:22:16.803430+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:22:17.720199+00:00", "trade", 8.155, 94.0]
["2026-09-25T17:22:20.199209+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:22:20.199690+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:22:22.952724+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:22:22.953205+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:22:24.021817+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:22:24.125783+00:00", "trade", 8.155, 13.0]
["2026-09-25T17:22:24.234813+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:22:24.643290+00:00", "trade", 8.1551, 16.0]
["2026-09-25T17:22:25.420739+00:00", "trade", 8.155, 238.0]
["2026-09-25T17:22:25.420847+00:00", "trade", 8.155, 100.0]
["2026-09-25T17:22:25.420905+00:00", "trade", 8.155, 2.0]
["2026-09-25T17:22:25.577299+00:00", "trade", 8.155, 2.0]
["2026-09-25T17:22:25.642547+00:00", "trade", 8.155, 100.0]
["2026-09-25T17:22:25.643383+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:22:25.643830+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:22:25.644215+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:22:25.681582+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:22:28.591393+00:00", "trade", 8.1533, 1.0]
["2026-09-25T17:22:30.809408+00:00", "trade", 8.1559, 6.0]
["2026-09-25T17:22:32.362714+00:00", "trade", 8.155, 4.0]
["2026-09-25T17:22:36.658737+00:00", "trade", 8.155, 152.0]
["2026-09-25T17:22:39.409939+00:00", "trade", 8.155, 10.0]
["2026-09-25T17:22:41.142908+00:00", "trade", 8.1551, 34.0]
["2026-09-25T17:22:41.819433+00:00", "trade", 8.155, 300.0]
["2026-09-25T17:22:41.819434+00:00", "trade", 8.155, 5.0]
["2026-09-25T17:22:41.832434+00:00", "trade", 8.1554, 2.0]
["2026-09-25T17:22:41.843396+00:00", "trade", 8.1554, 1.0]
["2026-09-25T17:22:44.523076+00:00", "trade", 8.1537, 6.0]
["2026-09-25T17:22:45.504536+00:00", "trade", 8.1551, 16.0]
["2026-09-25T17:22:48.239633+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:22:48.439175+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:22:48.445638+00:00", "trade", 8.16, 100.0]
["2026-09-25T17:22:48.987888+00:00", "trade", 8.155, 7.0]
["2026-09-25T17:22:49.318747+00:00", "trade", 8.155, 69.0]
["2026-09-25T17:22:51.339718+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:22:51.620015+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:22:54.101681+00:00", "trade", 8.155, 200.0]
["2026-09-25T17:22:54.822282+00:00", "trade", 8.1557, 100.0]
["2026-09-25T17:22:58.611291+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:22:59.218731+00:00", "trade", 8.155, 84.0]
["2026-09-25T17:22:59.572208+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:23:00.322647+00:00", "trade", 8.155, 100.0]
["2026-09-25T17:23:00.811407+00:00", "trade", 8.1555, 5.0]
["2026-09-25T17:23:03.992344+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:23:03.992807+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:23:04.024330+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:23:04.125027+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:23:04.249322+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:23:04.503884+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:23:06.362260+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:23:06.362721+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:23:09.336479+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:23:09.336997+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:23:10.021695+00:00", "trade", 8.155, 48.0]
["2026-09-25T17:23:10.770131+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:23:11.834397+00:00", "trade", 8.1558, 1.0]
["2026-09-25T17:23:11.845406+00:00", "trade", 8.1558, 1.0]
["2026-09-25T17:23:14.475355+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:23:14.475422+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:23:15.874810+00:00", "trade", 8.155, 100.0]
["2026-09-25T17:23:15.875291+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:23:17.470172+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:23:17.470627+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:23:17.553328+00:00", "trade", 8.155, 100.0]
["2026-09-25T17:23:17.554400+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:23:18.118089+00:00", "trade", 8.16, 100.0]
["2026-09-25T17:23:18.118291+00:00", "trade", 8.155, 90.0]
["2026-09-25T17:23:18.118588+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:23:18.118595+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:23:18.118615+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:23:18.118864+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:23:18.119382+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:23:18.431946+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:23:19.820545+00:00", "trade", 8.1569, 7.0]
["2026-09-25T17:23:20.909954+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:23:20.910496+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:23:20.910847+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:23:20.911311+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:23:20.912630+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:23:21.026379+00:00", "trade", 8.1548, 1.0]
["2026-09-25T17:23:24.658311+00:00", "trade", 8.155, 176.0]
["2026-09-25T17:23:25.383729+00:00", "trade", 8.1569, 7.0]
["2026-09-25T17:23:28.490131+00:00", "trade", 8.155, 248.0]
["2026-09-25T17:23:28.509347+00:00", "trade", 8.155, 248.0]
["2026-09-25T17:23:28.510503+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:23:30.748921+00:00", "trade", 8.155, 1.0]
["2026-09-25T17:23:30.813404+00:00", "trade", 8.1555, 6.0]
["2026-09-25T17:23:31.127087+00:00", "trade", 8.1554, 77.0]
["2026-09-25T17:23:33.952816+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:23:33.992260+00:00", "trade", 8.1554, 1.0]
["2026-09-25T17:23:34.063446+00:00", "trade", 8.1555, 3.0]
["2026-09-25T17:23:35.046369+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:23:35.311160+00:00", "trade", 8.1546, 2.0]
["2026-09-25T17:23:35.313497+00:00", "trade", 8.155, 248.0]
["2026-09-25T17:23:35.313499+00:00", "trade", 8.155, 94.0]
["2026-09-25T17:23:38.214742+00:00", "trade", 8.1569, 26.0]
["2026-09-25T17:23:39.335692+00:00", "trade", 8.155, 100.0]
["2026-09-25T17:23:41.318257+00:00", "trade", 8.155, 80.0]
["2026-09-25T17:23:41.836401+00:00", "trade", 8.1554, 3.0]
["2026-09-25T17:23:41.847392+00:00", "trade", 8.1554, 2.0]
["2026-09-25T17:23:55.318258+00:00", "trade", 8.155, 79.0]
["2026-09-25T17:23:56.058246+00:00", "trade", 8.16, 1.0]
["2026-09-25T17:23:56.058722+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:23:56.058738+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:23:56.069384+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:23:59.631328+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:24:00.631066+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:24:00.815395+00:00", "trade", 8.1551, 3.0]
["2026-09-25T17:24:06.075131+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:24:06.075308+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:24:06.075769+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:24:07.673128+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:24:07.755594+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:24:08.898569+00:00", "trade", 8.155, 148.0]
["2026-09-25T17:24:08.898961+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:24:08.899057+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:24:10.384330+00:00", "trade", 8.155, 100.0]
["2026-09-25T17:24:11.837415+00:00", "trade", 8.155, 221.0]
["2026-09-25T17:24:11.838036+00:00", "trade", 8.155, 1.0]
["2026-09-25T17:24:11.839182+00:00", "trade", 8.155, 25.0]
["2026-09-25T17:24:11.849393+00:00", "trade", 8.155, 1.0]
["2026-09-25T17:24:17.285166+00:00", "trade", 8.157, 34.0]
["2026-09-25T17:24:20.167711+00:00", "trade", 8.155, 1.0]
["2026-09-25T17:24:20.172967+00:00", "trade", 8.1585, 1.0]
["2026-09-25T17:24:20.176769+00:00", "trade", 8.16, 1.0]
["2026-09-25T17:24:20.558163+00:00", "trade", 8.155, 84.0]
["2026-09-25T17:24:24.920801+00:00", "trade", 8.1599, 64.0]
["2026-09-25T17:24:25.184994+00:00", "trade", 8.155, 70.0]
["2026-09-25T17:24:25.421368+00:00", "trade", 8.1553, 3.0]
["2026-09-25T17:24:25.421399+00:00", "trade", 8.1553, 2.0]
["2026-09-25T17:24:27.383977+00:00", "trade", 8.157, 18.0]
["2026-09-25T17:24:30.817398+00:00", "trade", 8.1556, 4.0]
["2026-09-25T17:24:32.828275+00:00", "trade", 8.155, 67.0]
["2026-09-25T17:24:32.857651+00:00", "trade", 8.155, 25.0]
["2026-09-25T17:24:36.458906+00:00", "trade", 8.16, 100.0]
["2026-09-25T17:24:36.459366+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:24:36.459373+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:24:36.459663+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:24:36.497506+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:24:36.659363+00:00", "trade", 8.1555, 2.0]
["2026-09-25T17:24:39.563196+00:00", "trade", 8.1542, 1.0]
["2026-09-25T17:24:41.327350+00:00", "trade", 8.155, 100.0]
["2026-09-25T17:24:41.328583+00:00", "trade", 8.155, 100.0]
["2026-09-25T17:24:41.839397+00:00", "trade", 8.1563, 1.0]
["2026-09-25T17:24:41.851395+00:00", "trade", 8.1564, 1.0]
["2026-09-25T17:24:42.238701+00:00", "trade", 8.155, 75.0]
["2026-09-25T17:24:48.519937+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:24:48.520396+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:24:48.532661+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:24:48.533142+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:24:48.797410+00:00", "trade", 8.16, 100.0]
["2026-09-25T17:24:48.797414+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:24:48.797806+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:24:48.797852+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:24:48.797879+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:24:48.797945+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:24:48.797959+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:24:48.798011+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:24:48.999776+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:24:49.000236+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:24:51.518641+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:24:54.377855+00:00", "trade", 8.155, 68.0]
["2026-09-25T17:24:55.173606+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:24:55.520234+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:24:55.520667+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:24:55.520703+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:24:55.520816+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:24:56.040272+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:24:56.040708+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:24:58.352327+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:25:00.211459+00:00", "trade", 8.155, 18.0]
["2026-09-25T17:25:00.819449+00:00", "trade", 8.1565, 3.0]
["2026-09-25T17:25:03.379356+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:25:03.379881+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:25:03.857844+00:00", "trade", 8.155, 38.0]
["2026-09-25T17:25:03.857845+00:00", "trade", 8.155, 58.0]
["2026-09-25T17:25:03.858273+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:25:06.006136+00:00", "trade", 8.16, 100.0]
["2026-09-25T17:25:07.417244+00:00", "trade", 8.155, 100.0]
["2026-09-25T17:25:11.841406+00:00", "trade", 8.1568, 1.0]
["2026-09-25T17:25:11.853442+00:00", "trade", 8.1568, 1.0]
["2026-09-25T17:25:14.913894+00:00", "trade", 8.1557, 4.0]
["2026-09-25T17:25:16.121360+00:00", "trade", 8.155, 10.0]
["2026-09-25T17:25:16.819848+00:00", "trade", 8.155, 321.0]
["2026-09-25T17:25:19.517448+00:00", "trade", 8.155, 15.0]
["2026-09-25T17:25:23.003658+00:00", "trade", 8.1566, 2.0]
["2026-09-25T17:25:23.477849+00:00", "trade", 8.155, 84.0]
["2026-09-25T17:25:26.235079+00:00", "trade", 8.155, 10.0]
["2026-09-25T17:25:27.656121+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:25:28.213662+00:00", "trade", 8.155, 100.0]
["2026-09-25T17:25:28.225167+00:00", "trade", 8.155, 248.0]
["2026-09-25T17:25:28.225329+00:00", "trade", 8.155, 248.0]
["2026-09-25T17:25:28.225390+00:00", "trade", 8.155, 52.0]
["2026-09-25T17:25:29.521642+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:25:29.623056+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:25:29.675512+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:25:29.946162+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:25:30.272675+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:25:30.430711+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:25:30.431148+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:25:30.821406+00:00", "trade", 8.1554, 7.0]
["2026-09-25T17:25:31.045319+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:25:31.195192+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:25:32.025378+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:25:32.055797+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:25:32.880621+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:25:34.116640+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:25:34.801723+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:25:34.838001+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:25:34.838447+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:25:36.141287+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:25:38.110403+00:00", "trade", 8.1555, 2.0]
["2026-09-25T17:25:38.473084+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:25:38.538911+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:25:38.553041+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:25:38.718258+00:00", "trade", 8.155, 140.0]
["2026-09-25T17:25:38.718814+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:25:39.593161+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:25:41.023760+00:00", "trade", 8.1556, 4.0]
["2026-09-25T17:25:41.843394+00:00", "trade", 8.155, 2.0]
["2026-09-25T17:25:41.855395+00:00", "trade", 8.155, 1.0]
["2026-09-25T17:25:41.857169+00:00", "trade", 8.155, 18.0]
["2026-09-25T17:25:42.296843+00:00", "trade", 8.155, 10.0]
["2026-09-25T17:25:42.297683+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:25:42.947482+00:00", "trade", 8.155, 10.0]
["2026-09-25T17:25:42.947987+00:00", "trade", 8.155, 90.0]
["2026-09-25T17:25:42.948188+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:25:44.758194+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:25:46.532564+00:00", "trade", 8.155, 10.0]
["2026-09-25T17:25:47.727847+00:00", "trade", 8.155, 88.0]
["2026-09-25T17:25:48.226479+00:00", "trade", 8.1548, 1.0]
["2026-09-25T17:25:50.232472+00:00", "trade", 8.155, 25.0]
["2026-09-25T17:25:50.577933+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:25:50.693034+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:25:51.514093+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:25:51.854883+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:25:52.245720+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:25:52.263718+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:25:57.009651+00:00", "trade", 8.155, 60.0]
["2026-09-25T17:25:57.010175+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:25:57.150353+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:25:57.204076+00:00", "trade", 8.155, 16.0]
["2026-09-25T17:25:57.301801+00:00", "trade", 8.155, 17.0]
["2026-09-25T17:25:57.302640+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:25:57.566395+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:25:58.117323+00:00", "trade", 8.155, 100.0]
["2026-09-25T17:26:00.823397+00:00", "trade", 8.155, 3.0]
["2026-09-25T17:26:01.972165+00:00", "trade", 8.155, 38.0]
["2026-09-25T17:26:04.577852+00:00", "trade", 8.155, 86.0]
["2026-09-25T17:26:10.267481+00:00", "trade", 8.155, 100.0]
["2026-09-25T17:26:11.845397+00:00", "trade", 8.155, 1.0]
["2026-09-25T17:26:11.857396+00:00", "trade", 8.155, 1.0]
["2026-09-25T17:26:17.628486+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:26:17.698303+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:26:17.799083+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:26:17.924460+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:26:17.924912+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:26:18.020230+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:26:18.262868+00:00", "trade", 8.155, 14.0]
["2026-09-25T17:26:20.618486+00:00", "trade", 8.155, 90.0]
["2026-09-25T17:26:24.417866+00:00", "trade", 8.155, 100.0]
["2026-09-25T17:26:24.921366+00:00", "trade", 8.1554, 3.0]
["2026-09-25T17:26:24.921398+00:00", "trade", 8.1554, 2.0]
["2026-09-25T17:26:28.173781+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:26:28.935294+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:26:29.241057+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:26:29.602001+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:26:29.779915+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:26:29.789434+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:26:29.973390+00:00", "trade", 8.1564, 4.0]
["2026-09-25T17:26:29.975509+00:00", "trade", 8.155, 311.0]
["2026-09-25T17:26:29.976379+00:00", "trade", 8.155, 11.0]
["2026-09-25T17:26:30.825398+00:00", "trade", 8.155, 4.0]
["2026-09-25T17:26:31.894573+00:00", "trade", 8.1563, 68.0]
["2026-09-25T17:26:32.468180+00:00", "trade", 8.16, 51.0]
["2026-09-25T17:26:32.468181+00:00", "trade", 8.16, 49.0]
["2026-09-25T17:26:32.468773+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:26:32.468886+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:26:32.468924+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:26:32.469022+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:26:32.469241+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:26:32.469563+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:26:32.469700+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:26:32.476514+00:00", "trade", 8.1599, 56.0]
["2026-09-25T17:26:32.477288+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:26:32.686779+00:00", "trade", 8.1563, 11.0]
["2026-09-25T17:26:35.486493+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:26:35.486944+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:26:35.486970+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:26:36.410057+00:00", "trade", 8.1563, 18.0]
["2026-09-25T17:26:38.098419+00:00", "trade", 8.155, 160.0]
["2026-09-25T17:26:38.099527+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:26:38.850677+00:00", "trade", 8.155, 100.0]
["2026-09-25T17:26:41.847400+00:00", "trade", 8.1559, 2.0]
["2026-09-25T17:26:41.859394+00:00", "trade", 8.1559, 1.0]
["2026-09-25T17:26:42.468069+00:00", "trade", 8.1555, 2.0]
["2026-09-25T17:26:43.892318+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:26:49.467119+00:00", "trade", 8.155, 100.0]
["2026-09-25T17:26:49.468282+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:26:50.902714+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:26:50.903178+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:26:51.095130+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:26:51.095586+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:26:51.878839+00:00", "trade", 8.155, 40.0]
["2026-09-25T17:26:51.878840+00:00", "trade", 8.155, 43.0]
["2026-09-25T17:26:51.878924+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:26:52.014910+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:26:52.638079+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:26:53.276813+00:00", "trade", 8.1556, 1.0]
["2026-09-25T17:26:54.823571+00:00", "trade", 8.1555, 1.0]
["2026-09-25T17:26:55.809610+00:00", "trade", 8.1562, 25.0]
["2026-09-25T17:26:56.245629+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:26:56.808490+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:26:57.543031+00:00", "trade", 8.1562, 13.0]
["2026-09-25T17:27:00.827398+00:00", "trade", 8.1563, 4.0]
["2026-09-25T17:27:00.841990+00:00", "trade", 8.155, 17.0]
["2026-09-25T17:27:05.836372+00:00", "trade", 8.155, 89.0]
["2026-09-25T17:27:06.478876+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:27:08.324772+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:27:08.439156+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:27:08.624259+00:00", "trade", 8.1562, 116.0]
["2026-09-25T17:27:11.661524+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:27:15.217820+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:27:15.224748+00:00", "trade", 8.16, 100.0]
["2026-09-25T17:27:16.213822+00:00", "trade", 8.155, 100.0]
["2026-09-25T17:27:16.214539+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:27:16.304446+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:27:17.156660+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:27:20.080104+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:27:21.305602+00:00", "trade", 8.16, 100.0]
["2026-09-25T17:27:21.306194+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:27:21.820470+00:00", "trade", 8.155, 124.0]
["2026-09-25T17:27:21.820529+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:27:21.824469+00:00", "trade", 8.155, 180.0]
["2026-09-25T17:27:23.217783+00:00", "trade", 8.155, 98.0]
["2026-09-25T17:27:23.217783+00:00", "trade", 8.155, 58.0]
["2026-09-25T17:27:23.440957+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:27:23.544807+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:27:24.735829+00:00", "trade", 8.155, 100.0]
["2026-09-25T17:27:24.736667+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:27:25.279098+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:27:31.122812+00:00", "trade", 8.1556, 500.0]
["2026-09-25T17:27:34.408539+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:27:36.497854+00:00", "trade", 8.155, 83.0]
["2026-09-25T17:27:36.498346+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:27:37.359367+00:00", "trade", 8.1561, 1.0]
["2026-09-25T17:27:37.360185+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:27:50.562103+00:00", "trade", 8.155, 100.0]
["2026-09-25T17:27:51.598312+00:00", "trade", 8.155, 93.0]
["2026-09-25T17:27:53.380645+00:00", "trade", 8.155, 100.0]
["2026-09-25T17:27:56.381565+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:27:56.522711+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:27:59.241603+00:00", "trade", 8.1556, 1.0]
["2026-09-25T17:27:59.518490+00:00", "trade", 8.155, 43.0]
["2026-09-25T17:28:04.350318+00:00", "trade", 8.16, 20.0]
["2026-09-25T17:28:04.350849+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:28:04.352241+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:28:04.992590+00:00", "trade", 8.1556, 10.0]
["2026-09-25T17:28:05.101118+00:00", "trade", 8.155, 1.0]
["2026-09-25T17:28:05.214868+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:28:07.356170+00:00", "trade", 8.1558, 10.0]
["2026-09-25T17:28:07.946138+00:00", "trade", 8.1558, 3.0]
["2026-09-25T17:28:10.187602+00:00", "trade", 8.155, 80.0]
["2026-09-25T17:28:11.345989+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:28:12.550817+00:00", "trade", 8.155, 100.0]
["2026-09-25T17:28:12.551431+00:00", "trade", 8.1552, 1.0]
["2026-09-25T17:28:14.020576+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:28:14.341144+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:28:14.438130+00:00", "trade", 8.155, 100.0]
["2026-09-25T17:28:16.821843+00:00", "trade", 8.15, 68.0]
["2026-09-25T17:28:16.822108+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:28:16.822312+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:28:16.822604+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:28:16.822613+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:28:16.822799+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:28:16.823023+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:28:16.823119+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:28:16.825499+00:00", "trade", 8.15, 11.0]
["2026-09-25T17:28:16.826272+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:28:16.830091+00:00", "trade", 8.15, 88.0]
["2026-09-25T17:28:16.844514+00:00", "trade", 8.15, 33.0]
["2026-09-25T17:28:18.831205+00:00", "trade", 8.155, 89.0]
["2026-09-25T17:28:22.027972+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:28:22.538348+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:28:22.753957+00:00", "trade", 8.155, 152.0]
["2026-09-25T17:28:23.039011+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:28:24.168922+00:00", "trade", 8.155, 1.0]
["2026-09-25T17:28:24.168927+00:00", "trade", 8.155, 1.0]
["2026-09-25T17:28:24.168928+00:00", "trade", 8.155, 2.0]
["2026-09-25T17:28:24.168933+00:00", "trade", 8.155, 1.0]
["2026-09-25T17:28:24.168939+00:00", "trade", 8.155, 1.0]
["2026-09-25T17:28:24.169452+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:28:24.171838+00:00", "trade", 8.15, 48.0]
["2026-09-25T17:28:24.171838+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:28:24.172317+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:28:24.173675+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:28:24.178673+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:28:24.922361+00:00", "trade", 8.1549, 2.0]
["2026-09-25T17:28:24.922387+00:00", "trade", 8.1549, 2.0]
["2026-09-25T17:28:26.579154+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:28:28.602116+00:00", "trade", 8.155, 62.0]
["2026-09-25T17:28:28.869819+00:00", "trade", 8.1553, 7.0]
["2026-09-25T17:28:33.002709+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:28:35.144713+00:00", "trade", 8.1553, 443.0]
["2026-09-25T17:28:36.438336+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:28:38.141650+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:28:38.351783+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:28:38.520031+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:28:38.701776+00:00", "trade", 8.155, 76.0]
["2026-09-25T17:28:39.164378+00:00", "trade", 8.1549, 51.0]
["2026-09-25T17:28:42.297439+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:28:42.553370+00:00", "trade", 8.1527, 1.0]
["2026-09-25T17:28:42.644011+00:00", "trade", 8.16, 6.0]
["2026-09-25T17:28:42.644510+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:28:46.439111+00:00", "trade", 8.15, 12.0]
["2026-09-25T17:28:46.439830+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:28:46.439899+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:28:46.439937+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:28:46.440468+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:28:46.452098+00:00", "trade", 8.15, 88.0]
["2026-09-25T17:28:49.408638+00:00", "trade", 8.155, 1.0]
["2026-09-25T17:28:49.411367+00:00", "trade", 8.15, 33.0]
["2026-09-25T17:28:49.411856+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:28:49.412186+00:00", "trade", 8.155, 66.0]
["2026-09-25T17:28:49.412349+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:28:49.418627+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:28:50.843824+00:00", "trade", 8.1531, 61.0]
["2026-09-25T17:28:51.123717+00:00", "trade", 8.1548, 10.0]
["2026-09-25T17:28:51.765262+00:00", "trade", 8.155, 45.0]
["2026-09-25T17:28:52.643463+00:00", "trade", 8.1543, 4.0]
["2026-09-25T17:28:54.918058+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:28:54.931444+00:00", "trade", 8.15, 29.0]
["2026-09-25T17:28:54.931449+00:00", "trade", 8.15, 261.0]
["2026-09-25T17:28:54.931454+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:28:54.931936+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:28:54.931949+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:28:54.932423+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:28:54.938409+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:28:54.941353+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:28:54.941909+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:28:55.232279+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:28:57.206260+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:28:57.207545+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:28:57.563215+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:28:57.934068+00:00", "trade", 8.155, 1.0]
["2026-09-25T17:28:59.151430+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:28:59.151914+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:29:00.270272+00:00", "trade", 8.15, 17.0]
["2026-09-25T17:29:10.932023+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:29:11.597694+00:00", "trade", 8.16, 74.0]
["2026-09-25T17:29:11.597695+00:00", "trade", 8.16, 26.0]
["2026-09-25T17:29:11.598196+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:29:11.598208+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:29:11.598221+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:29:11.598758+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:29:11.648674+00:00", "trade", 8.155, 57.0]
["2026-09-25T17:29:11.997650+00:00", "trade", 8.155, 100.0]
["2026-09-25T17:29:12.080449+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:29:12.555370+00:00", "trade", 8.152, 1.0]
["2026-09-25T17:29:12.927805+00:00", "trade", 8.16, 6.0]
["2026-09-25T17:29:12.928314+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:29:12.928753+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:29:14.262820+00:00", "trade", 8.1537, 27.0]
["2026-09-25T17:29:15.225384+00:00", "trade", 8.1535, 2.0]
["2026-09-25T17:29:16.822403+00:00", "trade", 8.15, 311.0]
["2026-09-25T17:29:16.822407+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:29:16.822896+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:29:16.822908+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:29:16.823267+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:29:17.126549+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:29:17.312185+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:29:18.403807+00:00", "trade", 8.1543, 11.0]
["2026-09-25T17:29:20.201854+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:29:21.342848+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:29:34.153524+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:29:36.218074+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:29:37.957604+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:29:38.660130+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:29:38.968976+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:29:38.969361+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:29:38.969384+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:29:38.969423+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:29:38.969463+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:29:38.969475+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:29:38.969872+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:29:38.969930+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:29:38.969961+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:29:38.975707+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:29:38.976170+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:29:38.979659+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:29:38.979696+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:29:39.060254+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:29:39.976879+00:00", "trade", 8.155, 5.0]
["2026-09-25T17:29:39.979175+00:00", "trade", 8.155, 1.0]
["2026-09-25T17:29:41.525900+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:29:41.840832+00:00", "trade", 8.155, 203.0]
["2026-09-25T17:29:41.841517+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:29:41.841966+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:29:42.382819+00:00", "trade", 8.1541, 6.0]
["2026-09-25T17:29:42.557366+00:00", "trade", 8.1519, 1.0]
["2026-09-25T17:29:44.001164+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:29:44.003803+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:29:44.131939+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:29:44.134872+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:29:45.525666+00:00", "trade", 8.155, 6.0]
["2026-09-25T17:29:45.527332+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:29:48.545838+00:00", "trade", 8.1544, 100.0]
["2026-09-25T17:29:48.549865+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:29:49.041498+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:29:52.082299+00:00", "trade", 8.154, 42.0]
["2026-09-25T17:29:52.598365+00:00", "trade", 8.1525, 1.0]
["2026-09-25T17:29:54.084305+00:00", "trade", 8.1521, 6.0]
["2026-09-25T17:29:54.364573+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:29:54.368393+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:29:54.645284+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:29:56.402396+00:00", "trade", 8.1535, 2.0]
["2026-09-25T17:29:56.444783+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:29:56.757402+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:29:56.762221+00:00", "trade", 8.155, 26.0]
["2026-09-25T17:29:57.851770+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:29:58.044681+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:29:58.044708+00:00", "trade", 8.15, 6.0]
["2026-09-25T17:29:58.044709+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:29:58.044711+00:00", "trade", 8.15, 300.0]
["2026-09-25T17:29:58.044712+00:00", "trade", 8.15, 94.0]
["2026-09-25T17:29:58.045406+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:29:58.045417+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:29:58.045918+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:29:58.047188+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:29:59.599183+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:29:59.599660+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:00.037768+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:30:00.038480+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:00.038726+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:00.041915+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:00.045853+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:02.306741+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:02.306785+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:02.309075+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:02.549760+00:00", "trade", 8.155, 1.0]
["2026-09-25T17:30:02.550234+00:00", "trade", 8.155, 1.0]
["2026-09-25T17:30:02.550464+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:02.550948+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:02.917517+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:03.107384+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:04.109047+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:04.280103+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:05.094169+00:00", "trade", 8.15, 1.0]
["2026-09-25T17:30:05.094934+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:05.095213+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:05.100598+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:05.131607+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:05.132070+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:05.132544+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:08.135176+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:08.444700+00:00", "trade", 8.152, 5.0]
["2026-09-25T17:30:11.658629+00:00", "trade", 8.15, 20.0]
["2026-09-25T17:30:11.659352+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:11.659391+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:12.209661+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:12.209681+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:12.210172+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:12.210679+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:12.210692+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:12.210796+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:12.211145+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:12.211242+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:12.212825+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:12.213294+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:12.503312+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:13.306097+00:00", "trade", 8.1542, 3.0]
["2026-09-25T17:30:13.432947+00:00", "trade", 8.15, 103.0]
["2026-09-25T17:30:13.433023+00:00", "trade", 8.15, 47.0]
["2026-09-25T17:30:13.433905+00:00", "trade", 8.15, 119.0]
["2026-09-25T17:30:13.433966+00:00", "trade", 8.15, 31.0]
["2026-09-25T17:30:13.434859+00:00", "trade", 8.15, 33.0]
["2026-09-25T17:30:13.434917+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:30:16.320153+00:00", "trade", 8.15, 10.0]
["2026-09-25T17:30:21.044865+00:00", "trade", 8.1509, 17.0]
["2026-09-25T17:30:24.923375+00:00", "trade", 8.1515, 2.0]
["2026-09-25T17:30:24.923407+00:00", "trade", 8.1515, 2.0]
["2026-09-25T17:30:26.180064+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:26.181058+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:29.610331+00:00", "trade", 8.155, 1.0]
["2026-09-25T17:30:29.610842+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:29.613438+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:29.953502+00:00", "trade", 8.1509, 2.0]
["2026-09-25T17:30:31.845986+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:32.452994+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:34.864120+00:00", "trade", 8.155, 100.0]
["2026-09-25T17:30:34.864809+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:34.865261+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:37.475180+00:00", "trade", 8.15, 10.0]
["2026-09-25T17:30:38.901370+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:38.973219+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:39.065948+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:39.255796+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:39.256262+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:40.883630+00:00", "trade", 8.155, 1.0]
["2026-09-25T17:30:40.887817+00:00", "trade", 8.15, 188.0]
["2026-09-25T17:30:40.887823+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:40.888299+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:40.888318+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:40.888329+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:40.888816+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:40.898017+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:40.911941+00:00", "trade", 8.15, 191.0]
["2026-09-25T17:30:41.342206+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:43.539923+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:43.540183+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:43.686295+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:43.889924+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:44.088907+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:45.983365+00:00", "trade", 8.151, 1.0]
["2026-09-25T17:30:46.267824+00:00", "trade", 8.15, 10.0]
["2026-09-25T17:30:47.362429+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:47.362897+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:50.067461+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:50.542475+00:00", "trade", 8.155, 55.0]
["2026-09-25T17:30:50.543293+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:50.699013+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:50.699479+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:54.075829+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:54.076389+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:54.266995+00:00", "trade", 8.155, 6.0]
["2026-09-25T17:30:54.641164+00:00", "trade", 8.155, 1.0]
["2026-09-25T17:30:54.643650+00:00", "trade", 8.15, 120.0]
["2026-09-25T17:30:54.643992+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:54.644470+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:58.029416+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:58.040007+00:00", "trade", 8.155, 1.0]
["2026-09-25T17:30:58.040433+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:58.796108+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:59.482934+00:00", "trade", 8.1514, 4.0]
["2026-09-25T17:30:59.550002+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:59.550022+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:59.550046+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:59.550107+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:30:59.550219+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:59.550468+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:59.550498+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:59.550516+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:59.550529+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:59.550585+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:59.550595+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:59.550715+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:59.560741+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:59.560761+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:59.925740+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:30:59.926230+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:31:01.884930+00:00", "trade", 8.155, 100.0]
["2026-09-25T17:31:02.774195+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:31:02.777178+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:31:03.064068+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:31:03.186444+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:31:03.186908+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:31:03.343620+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:31:03.717201+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:31:04.108819+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:31:05.045058+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:31:05.504559+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:31:05.613790+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:31:05.801164+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:31:07.325778+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:31:07.326645+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:31:09.063923+00:00", "trade", 8.151, 4.0]
["2026-09-25T17:31:09.064991+00:00", "trade", 8.155, 37.0]
["2026-09-25T17:31:09.065027+00:00", "trade", 8.155, 21.0]
["2026-09-25T17:31:10.042878+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:31:14.560861+00:00", "trade", 8.15, 1.0]
["2026-09-25T17:31:14.563442+00:00", "trade", 8.1542, 12.0]
["2026-09-25T17:31:15.646146+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:31:18.529561+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:31:18.531127+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:31:20.748511+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:31:21.101741+00:00", "trade", 8.1514, 100.0]
["2026-09-25T17:31:21.106171+00:00", "trade", 8.1517, 1.0]
["2026-09-25T17:31:21.108304+00:00", "trade", 8.1514, 18.0]
["2026-09-25T17:31:21.114421+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:31:23.710803+00:00", "trade", 8.15, 20.0]
["2026-09-25T17:31:23.711393+00:00", "trade", 8.1523, 1.0]
["2026-09-25T17:31:24.744535+00:00", "trade", 8.15, 1.0]
["2026-09-25T17:31:24.748559+00:00", "trade", 8.15, 276.0]
["2026-09-25T17:31:24.748565+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:31:24.749051+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:31:24.749306+00:00", "trade", 8.15, 95.0]
["2026-09-25T17:31:27.865009+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:31:27.865740+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:31:28.067171+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:31:28.749934+00:00", "trade", 8.155, 2.0]
["2026-09-25T17:31:29.142296+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:31:30.411724+00:00", "trade", 8.15, 1.0]
["2026-09-25T17:31:30.832273+00:00", "trade", 8.15, 29.0]
["2026-09-25T17:31:30.832274+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:31:30.832276+00:00", "trade", 8.15, 71.0]
["2026-09-25T17:31:30.832295+00:00", "trade", 8.15, 29.0]
["2026-09-25T17:31:30.832296+00:00", "trade", 8.15, 200.0]
["2026-09-25T17:31:30.832362+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:31:30.832376+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:31:30.832520+00:00", "trade", 8.15, 105.0]
["2026-09-25T17:31:30.832570+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:31:30.832575+00:00", "trade", 8.15, 43.0]
["2026-09-25T17:31:30.832592+00:00", "trade", 8.15, 6.0]
["2026-09-25T17:31:30.832592+00:00", "trade", 8.15, 5.0]
["2026-09-25T17:31:30.832592+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:31:30.832647+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:31:30.832690+00:00", "trade", 8.155, 2.0]
["2026-09-25T17:31:30.832733+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:31:30.832812+00:00", "trade", 8.15, 37.0]
["2026-09-25T17:31:30.832818+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:31:30.832825+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:31:30.832832+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:31:30.832838+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:31:30.832845+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:31:30.832851+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:31:30.832852+00:00", "trade", 8.15, 20.0]
["2026-09-25T17:31:30.832857+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:31:30.832863+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:31:30.832871+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:31:30.832878+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:31:30.832882+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:31:30.832885+00:00", "trade", 8.15, 10.0]
["2026-09-25T17:31:30.832885+00:00", "trade", 8.15, 22.0]
["2026-09-25T17:31:30.832886+00:00", "trade", 8.15, 10.0]
["2026-09-25T17:31:30.832887+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:30.832889+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:31:30.832894+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:31:30.832894+00:00", "trade", 8.15, 200.0]
["2026-09-25T17:31:30.832956+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:31:30.832965+00:00", "trade", 8.15, 400.0]
["2026-09-25T17:31:30.833029+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:30.833084+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:30.833118+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:30.833144+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:30.833243+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:30.833302+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:30.833335+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:30.833345+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:30.833374+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:30.833395+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:30.833476+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:30.833502+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:30.833532+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:30.833539+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:30.833552+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:30.833564+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:30.833772+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:30.833793+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:30.833804+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:30.833960+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:30.834024+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:30.835541+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:30.837061+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:30.837070+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:30.837119+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:30.837329+00:00", "trade", 8.145, 100.0]
["2026-09-25T17:31:30.837341+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:30.837844+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:30.842693+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:30.842739+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:30.842973+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:30.846469+00:00", "trade", 8.15, 75.0]
["2026-09-25T17:31:30.852306+00:00", "trade", 8.145, 75.0]
["2026-09-25T17:31:30.852983+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:30.879903+00:00", "trade", 8.145, 25.0]
["2026-09-25T17:31:30.880578+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:30.881426+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:31.095167+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:31.344159+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:31.438662+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:32.557552+00:00", "trade", 8.1502, 1.0]
["2026-09-25T17:31:32.615495+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:34.475117+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:34.475576+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:34.963884+00:00", "trade", 8.1502, 12.0]
["2026-09-25T17:31:34.967707+00:00", "trade", 8.1502, 8.0]
["2026-09-25T17:31:35.681741+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:35.681913+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:36.749823+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:36.750007+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:37.005366+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:39.132011+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:39.258826+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:39.370106+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:39.984444+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:39.984493+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:39.984606+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:40.144317+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:40.146307+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:41.529700+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:41.529755+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:41.529941+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:41.530133+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:41.531379+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:41.531842+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:43.337608+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:46.820563+00:00", "trade", 8.145, 200.0]
["2026-09-25T17:31:46.822145+00:00", "trade", 8.145, 46.0]
["2026-09-25T17:31:47.543630+00:00", "trade", 8.15, 4.0]
["2026-09-25T17:31:47.833699+00:00", "trade", 8.145, 85.0]
["2026-09-25T17:31:50.876223+00:00", "trade", 8.145, 25.0]
["2026-09-25T17:31:53.713363+00:00", "trade", 8.1491, 3.0]
["2026-09-25T17:31:54.712961+00:00", "trade", 8.1495, 6.0]
["2026-09-25T17:31:54.713973+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:54.714138+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:54.714825+00:00", "trade", 8.1495, 6.0]
["2026-09-25T17:31:54.716066+00:00", "trade", 8.1495, 4.0]
["2026-09-25T17:31:54.716084+00:00", "trade", 8.145, 6.0]
["2026-09-25T17:31:54.717030+00:00", "trade", 8.1495, 3.0]
["2026-09-25T17:31:54.718432+00:00", "trade", 8.1495, 2.0]
["2026-09-25T17:31:54.719496+00:00", "trade", 8.1495, 2.0]
["2026-09-25T17:31:54.721229+00:00", "trade", 8.1495, 1.0]
["2026-09-25T17:31:55.750795+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:55.750974+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:31:55.968748+00:00", "trade", 8.1494, 1.0]
["2026-09-25T17:31:55.971935+00:00", "trade", 8.1494, 1.0]
["2026-09-25T17:31:55.972546+00:00", "trade", 8.1494, 1.0]
["2026-09-25T17:31:55.973791+00:00", "trade", 8.1494, 2.0]
["2026-09-25T17:32:00.128088+00:00", "trade", 8.145, 90.0]
["2026-09-25T17:32:00.129092+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:00.129263+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:00.885782+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:00.886250+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:01.245999+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:01.247136+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:01.247317+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:03.479433+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:03.479440+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:03.480114+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:03.481921+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:03.482641+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:03.585901+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:04.852749+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:07.336908+00:00", "trade", 8.1514, 20.0]
["2026-09-25T17:32:08.317887+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:08.318346+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:08.366975+00:00", "trade", 8.1514, 100.0]
["2026-09-25T17:32:09.335457+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:09.335904+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:09.388438+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:09.388879+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:10.522425+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:10.601204+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:11.152023+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:11.816698+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:12.280037+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:13.597245+00:00", "trade", 8.145, 200.0]
["2026-09-25T17:32:13.597692+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:13.945531+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:13.945703+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:14.954804+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:14.954966+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:16.371920+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:16.371927+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:16.371996+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:16.372469+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:17.398003+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:17.398780+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:17.398963+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:18.670316+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:18.670338+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:18.670494+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:20.215560+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:20.215740+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:22.081000+00:00", "trade", 8.1454, 2.0]
["2026-09-25T17:32:22.305376+00:00", "trade", 8.145, 10.0]
["2026-09-25T17:32:22.306068+00:00", "trade", 8.145, 2.0]
["2026-09-25T17:32:22.306386+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:22.306553+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:23.366286+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:23.367052+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:23.367922+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:23.663119+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:23.984013+00:00", "trade", 8.1494, 1.0]
["2026-09-25T17:32:24.628059+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:24.628827+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:24.629155+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:24.629549+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:24.733575+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:24.878711+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:25.192367+00:00", "trade", 8.1494, 4.0]
["2026-09-25T17:32:25.192430+00:00", "trade", 8.1494, 2.0]
["2026-09-25T17:32:26.550579+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:26.551338+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:26.551415+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:26.551669+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:26.551858+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:26.552294+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:26.927532+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:27.875107+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:27.875884+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:27.876202+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:27.876340+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:27.876776+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:30.060406+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:30.417722+00:00", "trade", 8.145, 86.0]
["2026-09-25T17:32:32.603905+00:00", "trade", 8.1453, 200.0]
["2026-09-25T17:32:32.605860+00:00", "trade", 8.1453, 2.0]
["2026-09-25T17:32:33.186259+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:33.186711+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:35.032031+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:35.172453+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:35.178570+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:35.932315+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:36.179326+00:00", "trade", 8.145, 25.0]
["2026-09-25T17:32:37.120025+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:37.120511+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:37.388437+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:37.389484+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:37.389938+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:39.033598+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:40.167312+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:40.167769+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:40.168213+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:40.275848+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:40.694119+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:41.153785+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:41.154201+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:41.154664+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:41.241310+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:41.925394+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:42.330638+00:00", "trade", 8.145, 200.0]
["2026-09-25T17:32:42.331226+00:00", "trade", 8.1452, 1.0]
["2026-09-25T17:32:42.331336+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:42.376970+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:44.250832+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:44.251286+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:44.543367+00:00", "trade", 8.1529, 24.0]
["2026-09-25T17:32:45.218771+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:45.219226+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:45.219244+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:45.374222+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:45.374688+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:47.243736+00:00", "trade", 8.1529, 13.0]
["2026-09-25T17:32:47.676279+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:47.676738+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:47.676775+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:47.677247+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:48.853922+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:50.247213+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:50.252713+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:51.712038+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:51.712098+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:51.712659+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:51.713313+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:51.785145+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:51.797944+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:51.812011+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:51.812466+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:52.190517+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:52.894003+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:53.404747+00:00", "trade", 8.1529, 11.0]
["2026-09-25T17:32:53.406957+00:00", "trade", 8.145, 93.0]
["2026-09-25T17:32:53.407452+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:53.407514+00:00", "trade", 8.145, 300.0]
["2026-09-25T17:32:53.407910+00:00", "trade", 8.145, 111.0]
["2026-09-25T17:32:53.562730+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:53.562806+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:53.564218+00:00", "trade", 8.145, 121.0]
["2026-09-25T17:32:53.564393+00:00", "trade", 8.145, 83.0]
["2026-09-25T17:32:53.564558+00:00", "trade", 8.145, 190.0]
["2026-09-25T17:32:53.564618+00:00", "trade", 8.145, 300.0]
["2026-09-25T17:32:53.564752+00:00", "trade", 8.145, 21.0]
["2026-09-25T17:32:53.565152+00:00", "trade", 8.145, 135.0]
["2026-09-25T17:32:53.565435+00:00", "trade", 8.145, 155.0]
["2026-09-25T17:32:53.566765+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:53.567924+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:53.568384+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:32:53.568587+00:00", "trade", 8.145, 21.0]
["2026-09-25T17:32:53.568870+00:00", "trade", 8.145, 163.0]
["2026-09-25T17:32:53.569113+00:00", "trade", 8.145, 83.0]
["2026-09-25T17:32:53.571259+00:00", "trade", 8.145, 121.0]
["2026-09-25T17:32:53.572028+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:00.864639+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:00.865091+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:00.865690+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:00.866162+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:01.249154+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:02.059170+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:04.085467+00:00", "trade", 8.15, 51.0]
["2026-09-25T17:33:04.085468+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:33:04.085472+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:33:04.085472+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:33:04.085474+00:00", "trade", 8.15, 97.0]
["2026-09-25T17:33:04.085474+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:33:04.085480+00:00", "trade", 8.15, 125.0]
["2026-09-25T17:33:04.085480+00:00", "trade", 8.15, 1.0]
["2026-09-25T17:33:04.085481+00:00", "trade", 8.15, 1.0]
["2026-09-25T17:33:04.085488+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:33:04.085619+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:33:04.085626+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:33:04.085633+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:33:04.085639+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:33:04.085646+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:33:04.085653+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:33:04.085660+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:33:04.085727+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:33:04.085733+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:33:04.085756+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:33:04.085760+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:33:04.085763+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:33:04.085763+00:00", "trade", 8.15, 14.0]
["2026-09-25T17:33:04.085764+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:33:04.085765+00:00", "trade", 8.15, 21.0]
["2026-09-25T17:33:04.085770+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:33:04.085772+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:33:04.085792+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:33:04.085792+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:33:04.085792+00:00", "trade", 8.15, 21.0]
["2026-09-25T17:33:04.085793+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:33:04.085899+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:33:04.085985+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:33:04.085992+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:33:04.086006+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:33:04.086077+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:33:04.086079+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:33:04.086079+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:33:04.086080+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:33:04.086081+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:04.086084+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:33:04.086084+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:33:04.086086+00:00", "trade", 8.15, 702.0]
["2026-09-25T17:33:04.086087+00:00", "trade", 8.15, 200.0]
["2026-09-25T17:33:04.086128+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:33:04.086156+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:33:04.086166+00:00", "trade", 8.15, 63.0]
["2026-09-25T17:33:04.086173+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:33:04.086180+00:00", "trade", 8.15, 1000.0]
["2026-09-25T17:33:04.086185+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:33:04.086188+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:33:04.086207+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:33:04.086215+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:33:04.086220+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:33:04.086235+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:33:04.086243+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:33:04.086252+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:33:04.086289+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:33:04.086293+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:33:04.086294+00:00", "trade", 8.15, 68.0]
["2026-09-25T17:33:04.086296+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:04.086350+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:04.086357+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:04.086441+00:00", "trade", 8.155, 100.0]
["2026-09-25T17:33:04.086453+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:04.086495+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:04.086566+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:04.086598+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:04.086609+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:04.086622+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:04.086683+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:04.086702+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:04.086709+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:04.086716+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:04.086725+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:04.086739+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:04.086967+00:00", "trade", 8.155, 1.0]
["2026-09-25T17:33:04.086970+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:04.087046+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:04.087063+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:04.087151+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:04.087741+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:33:04.088883+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:04.090260+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:04.100337+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:04.123905+00:00", "trade", 8.155, 1.0]
["2026-09-25T17:33:04.123910+00:00", "trade", 8.155, 1.0]
["2026-09-25T17:33:04.286737+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:04.286749+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:04.287202+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:05.124256+00:00", "trade", 8.16, 2.0]
["2026-09-25T17:33:05.434816+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:05.556748+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:07.100253+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:07.684074+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:07.866321+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:07.975280+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:08.091601+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:08.647600+00:00", "trade", 8.155, 56.0]
["2026-09-25T17:33:10.722443+00:00", "trade", 8.1486, 3.0]
["2026-09-25T17:33:10.725044+00:00", "trade", 8.1486, 3.0]
["2026-09-25T17:33:12.332364+00:00", "trade", 8.1486, 6.0]
["2026-09-25T17:33:14.057365+00:00", "trade", 8.155, 100.0]
["2026-09-25T17:33:14.057890+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:14.217274+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:14.220134+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:17.351139+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:17.544551+00:00", "trade", 8.1517, 10.0]
["2026-09-25T17:33:17.805039+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:17.805477+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:17.807606+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:19.836980+00:00", "trade", 8.155, 2.0]
["2026-09-25T17:33:20.925782+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:20.949772+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:22.029573+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:22.031010+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:28.023091+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:28.023572+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:28.922957+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:28.922985+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:29.899611+00:00", "trade", 8.15, 1.0]
["2026-09-25T17:33:29.899973+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:29.900226+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:29.900284+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:29.900375+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:29.900825+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:30.346665+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:30.847369+00:00", "trade", 8.1482, 3.0]
["2026-09-25T17:33:30.847432+00:00", "trade", 8.1482, 2.0]
["2026-09-25T17:33:32.078016+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:32.227357+00:00", "trade", 8.1486, 10.0]
["2026-09-25T17:33:33.981304+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:34.026072+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:34.661071+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:36.172904+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:36.804121+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:36.804582+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:38.182996+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:38.183470+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:38.184220+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:38.510347+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:38.648963+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:38.676831+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:40.071532+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:40.071771+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:40.164130+00:00", "trade", 8.15, 150.0]
["2026-09-25T17:33:40.165062+00:00", "trade", 8.15, 116.0]
["2026-09-25T17:33:40.165079+00:00", "trade", 8.15, 33.0]
["2026-09-25T17:33:40.165086+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:33:40.165822+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:40.165834+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:40.166814+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:40.166822+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:40.408655+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:42.334366+00:00", "trade", 8.151, 1.0]
["2026-09-25T17:33:43.963059+00:00", "trade", 8.1514, 10.0]
["2026-09-25T17:33:43.992606+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:44.696660+00:00", "trade", 8.1489, 1.0]
["2026-09-25T17:33:45.671954+00:00", "trade", 8.1491, 41.0]
["2026-09-25T17:33:48.834371+00:00", "trade", 8.1485, 2.0]
["2026-09-25T17:33:52.321264+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:54.018947+00:00", "trade", 8.15, 384.0]
["2026-09-25T17:33:54.018948+00:00", "trade", 8.15, 200.0]
["2026-09-25T17:33:54.019029+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:33:54.019036+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:33:54.019043+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:33:54.019049+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:33:54.019060+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:33:54.019066+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:33:54.019073+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:33:54.019087+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:33:54.019094+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:33:54.019186+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:33:54.019201+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:33:54.019224+00:00", "trade", 8.15, 6.0]
["2026-09-25T17:33:54.019225+00:00", "trade", 8.15, 20.0]
["2026-09-25T17:33:54.019399+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:33:54.019406+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:33:54.019469+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:33:54.019496+00:00", "trade", 8.15, 16.0]
["2026-09-25T17:33:54.019499+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:33:54.019500+00:00", "trade", 8.15, 68.0]
["2026-09-25T17:33:54.019500+00:00", "trade", 8.15, 5.0]
["2026-09-25T17:33:54.019500+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:54.019503+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:33:54.019747+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:54.019760+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:54.019766+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:54.019819+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:54.019836+00:00", "trade", 8.145, 311.0]
["2026-09-25T17:33:54.019838+00:00", "trade", 8.15, 400.0]
["2026-09-25T17:33:54.019839+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:33:54.019840+00:00", "trade", 8.15, 400.0]
["2026-09-25T17:33:54.019845+00:00", "trade", 8.15, 400.0]
["2026-09-25T17:33:54.019845+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:33:54.019846+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:54.019848+00:00", "trade", 8.15, 101.0]
["2026-09-25T17:33:54.019848+00:00", "trade", 8.15, 24.0]
["2026-09-25T17:33:54.019853+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:33:54.019853+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:33:54.019855+00:00", "trade", 8.15, 60.0]
["2026-09-25T17:33:54.019856+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:54.019888+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:54.019899+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:33:54.019900+00:00", "trade", 8.15, 211.0]
["2026-09-25T17:33:54.019936+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:54.019983+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:54.019989+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:54.019995+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:54.020001+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:54.020008+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:54.020014+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:54.020021+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:54.020027+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:54.020033+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:54.020040+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:54.020041+00:00", "trade", 8.145, 248.0]
["2026-09-25T17:33:54.020041+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:54.020044+00:00", "trade", 8.15, 46.0]
["2026-09-25T17:33:54.020046+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:54.020057+00:00", "trade", 8.145, 100.0]
["2026-09-25T17:33:54.020064+00:00", "trade", 8.145, 143.0]
["2026-09-25T17:33:54.020065+00:00", "trade", 8.145, 248.0]
["2026-09-25T17:33:54.020071+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:33:54.020072+00:00", "trade", 8.15, 60.0]
["2026-09-25T17:33:54.020076+00:00", "trade", 8.15, 130.0]
["2026-09-25T17:33:54.020080+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:33:54.020081+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:33:54.020086+00:00", "trade", 8.15, 42.0]
["2026-09-25T17:33:54.020093+00:00", "trade", 8.15, 14.0]
["2026-09-25T17:33:54.020139+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:54.020144+00:00", "trade", 8.145, 42.0]
["2026-09-25T17:33:54.020152+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:54.020155+00:00", "trade", 8.145, 227.0]
["2026-09-25T17:33:54.020294+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:54.020314+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:54.020347+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:54.020355+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:54.020363+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:54.020373+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:54.020388+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:54.020395+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:54.020402+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:54.020404+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:33:54.020409+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:54.020415+00:00", "trade", 8.145, 311.0]
["2026-09-25T17:33:54.020418+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:33:54.020418+00:00", "trade", 8.15, 15.0]
["2026-09-25T17:33:54.020419+00:00", "trade", 8.15, 117.0]
["2026-09-25T17:33:54.020453+00:00", "trade", 8.145, 311.0]
["2026-09-25T17:33:54.020456+00:00", "trade", 8.15, 400.0]
["2026-09-25T17:33:54.020456+00:00", "trade", 8.15, 400.0]
["2026-09-25T17:33:54.020456+00:00", "trade", 8.15, 200.0]
["2026-09-25T17:33:54.020457+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:54.020460+00:00", "trade", 8.15, 200.0]
["2026-09-25T17:33:54.020464+00:00", "trade", 8.15, 28.0]
["2026-09-25T17:33:54.020490+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:54.020508+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:54.020515+00:00", "trade", 8.15, 32.0]
["2026-09-25T17:33:54.020529+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:54.020541+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:54.020633+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:54.020659+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:54.020674+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:54.020686+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:54.020715+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:54.020744+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:54.020760+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:54.020774+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:54.020830+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:54.020839+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:54.021109+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:54.021510+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:54.021521+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:54.021965+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:54.022516+00:00", "trade", 8.145, 90.0]
["2026-09-25T17:33:54.022672+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:54.022906+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:54.022979+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:54.023488+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:33:54.024753+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:33:54.024761+00:00", "quote", 8.15, 8.15]
["2026-09-25T17:33:54.024766+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:54.024768+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:54.024774+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:54.024781+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:54.024788+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:54.024802+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:54.024808+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:54.024811+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:54.025070+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:54.025157+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:54.025222+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:54.025238+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:54.025303+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:54.025319+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:54.025363+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:54.025372+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:54.027582+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:54.029759+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:54.029805+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:54.029830+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:54.073697+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:54.076568+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:54.119882+00:00", "trade", 8.16, 2.0]
["2026-09-25T17:33:54.120667+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:54.120673+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:54.188672+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:54.800822+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:55.193355+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:33:58.869500+00:00", "trade", 8.1486, 4.0]
["2026-09-25T17:34:02.024450+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:34:02.219985+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:34:03.184138+00:00", "trade", 8.1493, 15.0]
["2026-09-25T17:34:03.186218+00:00", "trade", 8.1493, 2.0]
["2026-09-25T17:34:03.187754+00:00", "trade", 8.1493, 2.0]
["2026-09-25T17:34:03.188738+00:00", "trade", 8.1493, 1.0]
["2026-09-25T17:34:03.190424+00:00", "trade", 8.1493, 1.0]
["2026-09-25T17:34:03.799422+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:34:04.836659+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:34:04.837189+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:34:04.994941+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:34:06.055683+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:34:08.520676+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:34:08.840429+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:34:11.224590+00:00", "trade", 8.1486, 2.0]
["2026-09-25T17:34:11.226697+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:34:11.340275+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:34:11.390469+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:34:12.336367+00:00", "trade", 8.1486, 7.0]
["2026-09-25T17:34:12.382606+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:34:12.694760+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:34:13.850036+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:34:13.850052+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:34:14.231601+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:34:15.437454+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:34:15.684469+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:34:16.311986+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:34:16.312453+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:34:18.733204+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:34:18.733730+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:34:19.684223+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:34:20.117892+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:34:21.423578+00:00", "trade", 8.1487, 2.0]
["2026-09-25T17:34:21.426617+00:00", "trade", 8.1487, 1.0]
["2026-09-25T17:34:23.882352+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:34:25.020093+00:00", "trade", 8.15, 15.0]
["2026-09-25T17:34:25.020157+00:00", "trade", 8.15, 135.0]
["2026-09-25T17:34:25.020457+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:34:25.020464+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:34:25.020905+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:34:25.020954+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:34:25.021069+00:00", "trade", 8.15, 22.0]
["2026-09-25T17:34:28.427312+00:00", "trade", 8.155, 2.0]
["2026-09-25T17:34:29.230705+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:34:29.230920+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:34:29.234695+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:34:29.235143+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:34:29.564846+00:00", "trade", 8.155, 250.0]
["2026-09-25T17:34:29.565642+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:34:29.629150+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:34:29.629612+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:34:31.027165+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:34:31.407964+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:34:33.031510+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:34:33.031967+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:34:33.353363+00:00", "trade", 8.155, 28.0]
["2026-09-25T17:34:33.353808+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:34:33.354234+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:34:41.836152+00:00", "trade", 8.155, 2.0]
["2026-09-25T17:34:44.338124+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:34:45.239590+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:34:53.565365+00:00", "trade", 8.1491, 1.0]
["2026-09-25T17:34:59.466654+00:00", "trade", 8.155, 11.0]
["2026-09-25T17:34:59.467599+00:00", "trade", 8.155, 45.0]
["2026-09-25T17:34:59.468189+00:00", "trade", 8.1533, 1.0]
["2026-09-25T17:34:59.472129+00:00", "trade", 8.155, 138.0]
["2026-09-25T17:35:04.087402+00:00", "trade", 8.1491, 3.0]
["2026-09-25T17:35:04.088388+00:00", "trade", 8.1491, 4.0]
["2026-09-25T17:35:05.183775+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:35:10.240752+00:00", "trade", 8.1491, 1.0]
["2026-09-25T17:35:10.243260+00:00", "trade", 8.1491, 1.0]
["2026-09-25T17:35:11.402067+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:35:13.030149+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:35:14.995020+00:00", "trade", 8.1536, 4.0]
["2026-09-25T17:35:15.018781+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:35:19.779971+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:35:22.600492+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:35:22.928614+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:35:27.165903+00:00", "trade", 8.155, 3.0]
["2026-09-25T17:35:27.166565+00:00", "trade", 8.16, 2.0]
["2026-09-25T17:35:29.222975+00:00", "trade", 8.155, 2.0]
["2026-09-25T17:35:29.225792+00:00", "trade", 8.155, 1.0]
["2026-09-25T17:35:30.847375+00:00", "trade", 8.149, 2.0]
["2026-09-25T17:35:36.822718+00:00", "trade", 8.155, 41.0]
["2026-09-25T17:35:40.818195+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:35:41.462821+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:35:42.354802+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:35:42.909152+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:35:44.671864+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:35:49.183752+00:00", "trade", 8.155, 7.0]
["2026-09-25T17:35:49.186225+00:00", "trade", 8.155, 1.0]
["2026-09-25T17:35:49.306433+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:35:51.355940+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:35:51.559777+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:35:52.143133+00:00", "trade", 8.1491, 4.0]
["2026-09-25T17:35:52.165873+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:35:52.166334+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:35:54.022396+00:00", "trade", 8.1535, 5.0]
["2026-09-25T17:35:54.056081+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:36:04.863125+00:00", "trade", 8.1537, 4.0]
["2026-09-25T17:36:05.061408+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:36:05.178645+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:36:05.178704+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:36:07.188390+00:00", "trade", 8.1537, 1.0]
["2026-09-25T17:36:08.020281+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:36:08.855765+00:00", "trade", 8.155, 1.0]
["2026-09-25T17:36:10.675125+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:36:11.263273+00:00", "trade", 8.1537, 3.0]
["2026-09-25T17:36:12.887292+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:36:13.001689+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:36:13.459279+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:36:14.277162+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:36:14.359510+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:36:16.206185+00:00", "trade", 8.16, 2.0]
["2026-09-25T17:36:17.498721+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:36:19.244465+00:00", "trade", 8.1548, 2.0]
["2026-09-25T17:36:19.425422+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:36:32.203603+00:00", "trade", 8.155, 1.0]
["2026-09-25T17:36:32.204937+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:36:37.064666+00:00", "trade", 8.15, 4.0]
["2026-09-25T17:36:40.425673+00:00", "trade", 8.1499, 10.0]
["2026-09-25T17:36:43.337718+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:36:43.363147+00:00", "trade", 8.1499, 12.0]
["2026-09-25T17:36:48.618631+00:00", "trade", 8.155, 5.0]
["2026-09-25T17:36:48.618632+00:00", "trade", 8.155, 7.0]
["2026-09-25T17:36:48.618634+00:00", "trade", 8.155, 21.0]
["2026-09-25T17:36:48.618638+00:00", "trade", 8.155, 14.0]
["2026-09-25T17:36:48.618638+00:00", "trade", 8.155, 21.0]
["2026-09-25T17:36:48.618963+00:00", "trade", 8.15, 5.0]
["2026-09-25T17:36:48.619040+00:00", "trade", 8.155, 1.0]
["2026-09-25T17:36:48.619045+00:00", "trade", 8.155, 1.0]
["2026-09-25T17:36:48.619163+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:36:48.619359+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:36:48.619400+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:36:48.619430+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:36:48.619442+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:36:48.619653+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:36:48.629034+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:36:48.891172+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:36:48.891219+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:36:49.011207+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:36:49.278561+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:36:49.561313+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:36:49.777981+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:36:49.778670+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:36:49.778718+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:36:52.259401+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:36:52.572992+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:36:53.030980+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:36:53.565365+00:00", "trade", 8.1544, 5.0]
["2026-09-25T17:36:54.236135+00:00", "trade", 8.155, 56.0]
["2026-09-25T17:36:55.194048+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:36:55.488132+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:36:55.488166+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:36:55.488187+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:36:56.126462+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:36:56.126905+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:36:56.127346+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:36:58.378302+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:36:58.378538+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:36:58.406437+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:36:58.850736+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:37:01.224783+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:37:03.554081+00:00", "trade", 8.16, 2.0]
["2026-09-25T17:37:04.087363+00:00", "trade", 8.1542, 2.0]
["2026-09-25T17:37:06.850669+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:37:07.190229+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:37:10.796900+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:37:10.796958+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:37:10.797257+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:37:11.015853+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:37:13.154002+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:37:15.507789+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:37:16.780964+00:00", "trade", 8.16, 100.0]
["2026-09-25T17:37:16.781364+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:37:23.763443+00:00", "trade", 8.1493, 100.0]
["2026-09-25T17:37:23.766556+00:00", "trade", 8.1493, 5.0]
["2026-09-25T17:37:32.217722+00:00", "trade", 8.149, 300.0]
["2026-09-25T17:37:32.311083+00:00", "trade", 8.15, 38.0]
["2026-09-25T17:37:36.343063+00:00", "trade", 8.1497, 11.0]
["2026-09-25T17:37:40.602421+00:00", "trade", 8.16, 100.0]
["2026-09-25T17:37:40.603067+00:00", "trade", 8.1563, 1.0]
["2026-09-25T17:37:41.963805+00:00", "trade", 8.1566, 2.0]
["2026-09-25T17:37:42.261053+00:00", "trade", 8.15, 57.0]
["2026-09-25T17:37:42.290256+00:00", "trade", 8.15, 300.0]
["2026-09-25T17:37:46.477822+00:00", "trade", 8.155, 100.0]
["2026-09-25T17:37:47.926209+00:00", "trade", 8.15, 15.0]
["2026-09-25T17:37:47.926693+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:37:47.926714+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:37:47.937242+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:37:49.333126+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:37:49.333252+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:37:49.335078+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:37:49.658072+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:37:54.796172+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:37:54.796529+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:37:55.673697+00:00", "trade", 8.155, 1.0]
["2026-09-25T17:37:55.674374+00:00", "trade", 8.16, 2.0]
["2026-09-25T17:37:55.674426+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:37:55.769817+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:37:57.802813+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:37:57.815964+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:37:59.375096+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:37:59.469127+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:38:01.745212+00:00", "trade", 8.1536, 100.0]
["2026-09-25T17:38:01.824908+00:00", "trade", 8.15, 3.0]
["2026-09-25T17:38:01.825397+00:00", "trade", 8.15, 280.0]
["2026-09-25T17:38:01.825908+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:38:04.093716+00:00", "trade", 8.1497, 5.0]
["2026-09-25T17:38:04.626398+00:00", "trade", 8.1518, 2.0]
["2026-09-25T17:38:04.818762+00:00", "trade", 8.155, 100.0]
["2026-09-25T17:38:10.330125+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:38:10.604367+00:00", "trade", 8.1512, 1.0]
["2026-09-25T17:38:12.214303+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:38:12.214591+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:38:12.214799+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:38:12.315570+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:38:13.126050+00:00", "trade", 8.15, 200.0]
["2026-09-25T17:38:13.126760+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:38:13.126847+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:38:13.126971+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:38:13.921219+00:00", "trade", 8.155, 100.0]
["2026-09-25T17:38:13.921686+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:38:13.921693+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:38:14.495966+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:38:16.332080+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:38:17.278995+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:38:29.866359+00:00", "trade", 8.1526, 1.0]
["2026-09-25T17:38:31.477273+00:00", "trade", 8.1497, 38.0]
["2026-09-25T17:38:32.704223+00:00", "trade", 8.1496, 12.0]
["2026-09-25T17:38:32.863422+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:38:33.561664+00:00", "trade", 8.155, 100.0]
["2026-09-25T17:38:33.562069+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:38:34.628396+00:00", "trade", 8.153, 1.0]
["2026-09-25T17:38:35.042956+00:00", "trade", 8.1528, 3.0]
["2026-09-25T17:38:35.052856+00:00", "trade", 8.155, 14.0]
["2026-09-25T17:38:37.026008+00:00", "trade", 8.155, 100.0]
["2026-09-25T17:38:39.306429+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:38:39.306813+00:00", "trade", 8.155, 2.0]
["2026-09-25T17:38:39.310589+00:00", "trade", 8.15, 280.0]
["2026-09-25T17:38:39.311258+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:38:39.311911+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:38:39.321206+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:38:39.342978+00:00", "trade", 8.15, 11.0]
["2026-09-25T17:38:40.606365+00:00", "trade", 8.1517, 1.0]
["2026-09-25T17:38:44.258245+00:00", "trade", 8.155, 100.0]
["2026-09-25T17:38:47.451658+00:00", "trade", 8.15, 1.0]
["2026-09-25T17:38:48.243902+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:38:48.244219+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:38:48.244731+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:38:50.551395+00:00", "trade", 8.15, 45.0]
["2026-09-25T17:38:50.551422+00:00", "trade", 8.15, 155.0]
["2026-09-25T17:38:53.531548+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:38:53.637855+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:38:54.237337+00:00", "trade", 8.1521, 2.0]
["2026-09-25T17:39:00.238799+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:01.486151+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:04.630396+00:00", "trade", 8.1512, 2.0]
["2026-09-25T17:39:06.733256+00:00", "trade", 8.15, 200.0]
["2026-09-25T17:39:08.048680+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:08.049211+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:09.797844+00:00", "trade", 8.155, 100.0]
["2026-09-25T17:39:10.608369+00:00", "trade", 8.1514, 1.0]
["2026-09-25T17:39:13.904798+00:00", "trade", 8.155, 100.0]
["2026-09-25T17:39:15.506930+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:15.653455+00:00", "trade", 8.155, 5.0]
["2026-09-25T17:39:15.654156+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:17.002875+00:00", "trade", 8.1526, 1.0]
["2026-09-25T17:39:21.049333+00:00", "trade", 8.155, 10.0]
["2026-09-25T17:39:21.997806+00:00", "trade", 8.155, 11.0]
["2026-09-25T17:39:21.997807+00:00", "trade", 8.16, 89.0]
["2026-09-25T17:39:21.998317+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:21.998335+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:21.998345+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:21.998357+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:21.998866+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:22.194933+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:24.120634+00:00", "trade", 8.1527, 2.0]
["2026-09-25T17:39:24.125062+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:39:24.125070+00:00", "trade", 8.15, 6.0]
["2026-09-25T17:39:24.125077+00:00", "trade", 8.15, 98.0]
["2026-09-25T17:39:24.125082+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:24.125256+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:24.125568+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:24.125588+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:24.125954+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:39:24.125969+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:24.130718+00:00", "trade", 8.15, 30.0]
["2026-09-25T17:39:24.159768+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:24.579606+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:25.629489+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:27.258438+00:00", "trade", 8.1501, 100.0]
["2026-09-25T17:39:27.259118+00:00", "trade", 8.155, 2.0]
["2026-09-25T17:39:27.259974+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:27.260422+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:27.260664+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:27.260907+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:27.261127+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:27.261133+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:28.264832+00:00", "trade", 8.155, 10.0]
["2026-09-25T17:39:28.993730+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:29.368337+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:30.644890+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:30.794959+00:00", "trade", 8.1519, 1.0]
["2026-09-25T17:39:33.665164+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:34.632401+00:00", "trade", 8.1522, 2.0]
["2026-09-25T17:39:34.633226+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:35.579689+00:00", "trade", 8.15, 1.0]
["2026-09-25T17:39:35.580401+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:35.580409+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:35.580838+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:35.580876+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:35.581411+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:35.582450+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:35.834526+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:35.834581+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:35.834589+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:35.834989+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:36.350542+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:38.613360+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:38.613805+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:39.323345+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:39.774205+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:40.610369+00:00", "trade", 8.1524, 1.0]
["2026-09-25T17:39:42.057496+00:00", "trade", 8.16, 89.0]
["2026-09-25T17:39:42.057790+00:00", "trade", 8.16, 11.0]
["2026-09-25T17:39:42.057966+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:42.057976+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:42.057990+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:42.058003+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:42.227812+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:42.644195+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:43.769565+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:43.948494+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:44.095557+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:44.217121+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:45.292134+00:00", "trade", 8.155, 8.0]
["2026-09-25T17:39:45.293505+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:45.294261+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:45.621961+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:45.623788+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:45.661403+00:00", "trade", 8.1532, 4.0]
["2026-09-25T17:39:46.768936+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:46.769380+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:46.769425+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:49.568383+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:49.568536+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:50.246845+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:50.247339+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:50.951854+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:50.955409+00:00", "trade", 8.16, 100.0]
["2026-09-25T17:39:50.956083+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:50.956099+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:50.956119+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:51.000058+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:51.023344+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:51.371443+00:00", "trade", 8.155, 17.0]
["2026-09-25T17:39:51.371446+00:00", "trade", 8.155, 8.0]
["2026-09-25T17:39:51.378279+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:51.399465+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:51.430200+00:00", "trade", 8.16, 1.0]
["2026-09-25T17:39:51.430227+00:00", "trade", 8.16, 100.0]
["2026-09-25T17:39:51.430230+00:00", "trade", 8.155, 300.0]
["2026-09-25T17:39:51.430231+00:00", "trade", 8.16, 83.0]
["2026-09-25T17:39:51.430233+00:00", "trade", 8.16, 25.0]
["2026-09-25T17:39:51.430253+00:00", "trade", 8.16, 123.0]
["2026-09-25T17:39:51.430255+00:00", "trade", 8.16, 25.0]
["2026-09-25T17:39:51.430256+00:00", "trade", 8.16, 100.0]
["2026-09-25T17:39:51.430258+00:00", "trade", 8.16, 29.0]
["2026-09-25T17:39:51.430260+00:00", "trade", 8.16, 29.0]
["2026-09-25T17:39:51.430262+00:00", "trade", 8.16, 100.0]
["2026-09-25T17:39:51.430264+00:00", "trade", 8.16, 200.0]
["2026-09-25T17:39:51.430265+00:00", "trade", 8.16, 25.0]
["2026-09-25T17:39:51.430268+00:00", "trade", 8.16, 51.0]
["2026-09-25T17:39:51.430530+00:00", "trade", 8.155, 47.0]
["2026-09-25T17:39:51.430536+00:00", "trade", 8.16, 43.0]
["2026-09-25T17:39:51.430541+00:00", "trade", 8.16, 100.0]
["2026-09-25T17:39:51.430542+00:00", "trade", 8.16, 6.0]
["2026-09-25T17:39:51.430551+00:00", "trade", 8.16, 700.0]
["2026-09-25T17:39:51.430562+00:00", "trade", 8.16, 70.0]
["2026-09-25T17:39:51.430565+00:00", "trade", 8.155, 150.0]
["2026-09-25T17:39:51.430576+00:00", "trade", 8.155, 103.0]
["2026-09-25T17:39:51.430585+00:00", "trade", 8.16, 100.0]
["2026-09-25T17:39:51.430588+00:00", "trade", 8.16, 300.0]
["2026-09-25T17:39:51.430589+00:00", "trade", 8.16, 100.0]
["2026-09-25T17:39:51.430596+00:00", "trade", 8.16, 22.0]
["2026-09-25T17:39:51.430600+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:51.430608+00:00", "trade", 8.16, 3.0]
["2026-09-25T17:39:51.430610+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:51.430613+00:00", "trade", 8.16, 100.0]
["2026-09-25T17:39:51.430617+00:00", "trade", 8.16, 200.0]
["2026-09-25T17:39:51.430619+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:51.430621+00:00", "trade", 8.16, 132.0]
["2026-09-25T17:39:51.430683+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:51.430709+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:51.430717+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:51.430742+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:51.430753+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:51.430761+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:51.430768+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:51.430796+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:51.430801+00:00", "trade", 8.16, 100.0]
["2026-09-25T17:39:51.430804+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:51.430841+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:51.430844+00:00", "trade", 8.155, 300.0]
["2026-09-25T17:39:51.430847+00:00", "trade", 8.16, 43.0]
["2026-09-25T17:39:51.430847+00:00", "trade", 8.16, 100.0]
["2026-09-25T17:39:51.430847+00:00", "trade", 8.16, 100.0]
["2026-09-25T17:39:51.430850+00:00", "trade", 8.16, 45.0]
["2026-09-25T17:39:51.430855+00:00", "trade", 8.16, 63.0]
["2026-09-25T17:39:51.430855+00:00", "trade", 8.16, 44.0]
["2026-09-25T17:39:51.430855+00:00", "trade", 8.16, 300.0]
["2026-09-25T17:39:51.430861+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:51.430874+00:00", "trade", 8.16, 100.0]
["2026-09-25T17:39:51.430885+00:00", "trade", 8.16, 300.0]
["2026-09-25T17:39:51.430958+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:51.430996+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:51.431003+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:51.431070+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:51.431218+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:51.431265+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:51.431349+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:51.431376+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:51.431447+00:00", "trade", 8.16, 284.0]
["2026-09-25T17:39:51.431471+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:51.431556+00:00", "quote", 8.15, 8.16]
["2026-09-25T17:39:51.431641+00:00", "trade", 8.16, 47.0]
["2026-09-25T17:39:51.431649+00:00", "trade", 8.16, 100.0]
["2026-09-25T17:39:51.431653+00:00", "trade", 8.16, 46.0]
["2026-09-25T17:39:51.431657+00:00", "trade", 8.16, 87.0]
["2026-09-25T17:39:51.431667+00:00", "trade", 8.16, 45.0]
["2026-09-25T17:39:51.431691+00:00", "trade", 8.16, 44.0]
["2026-09-25T17:39:51.438256+00:00", "trade", 8.16, 49.0]
["2026-09-25T17:39:51.438325+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:39:51.438333+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:39:51.438340+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:39:51.438346+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:39:51.438353+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:39:51.438358+00:00", "trade", 8.16, 70.0]
["2026-09-25T17:39:51.438359+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:39:51.438366+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:39:51.438373+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:39:51.438380+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:39:51.438387+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:39:51.438393+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:39:51.438401+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:39:51.438544+00:00", "trade", 8.16, 100.0]
["2026-09-25T17:39:51.438913+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:39:51.439715+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:39:51.443296+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:39:51.449403+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:39:51.459065+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:39:51.461462+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:39:51.461493+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:39:51.469626+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:39:51.469638+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:39:51.469645+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:39:51.478224+00:00", "trade", 8.16, 400.0]
["2026-09-25T17:39:51.484208+00:00", "trade", 8.16, 100.0]
["2026-09-25T17:39:51.484209+00:00", "trade", 8.16, 100.0]
["2026-09-25T17:39:51.555051+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:39:51.558804+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:39:51.618856+00:00", "trade", 8.16, 100.0]
["2026-09-25T17:39:51.618856+00:00", "trade", 8.16, 100.0]
["2026-09-25T17:39:51.618856+00:00", "trade", 8.16, 100.0]
["2026-09-25T17:39:51.618864+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:39:51.618870+00:00", "quote", 8.16, 8.16]
["2026-09-25T17:39:51.618877+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:51.619907+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:51.619954+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:51.619956+00:00", "trade", 8.165, 300.0]
["2026-09-25T17:39:51.619963+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:51.619983+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:51.620102+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:51.620140+00:00", "trade", 8.165, 100.0]
["2026-09-25T17:39:51.620646+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:51.620675+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:51.620758+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:51.621492+00:00", "trade", 8.165, 300.0]
["2026-09-25T17:39:51.621591+00:00", "trade", 8.165, 300.0]
["2026-09-25T17:39:51.621743+00:00", "trade", 8.165, 11.0]
["2026-09-25T17:39:51.621812+00:00", "trade", 8.165, 11.0]
["2026-09-25T17:39:51.621817+00:00", "trade", 8.165, 289.0]
["2026-09-25T17:39:51.621879+00:00", "trade", 8.165, 289.0]
["2026-09-25T17:39:51.624163+00:00", "trade", 8.165, 11.0]
["2026-09-25T17:39:51.624434+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:51.630470+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:39:51.633300+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:51.636802+00:00", "trade", 8.165, 311.0]
["2026-09-25T17:39:51.637741+00:00", "trade", 8.165, 300.0]
["2026-09-25T17:39:51.642454+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:51.653154+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:51.655443+00:00", "trade", 8.165, 300.0]
["2026-09-25T17:39:51.662564+00:00", "trade", 8.165, 22.0]
["2026-09-25T17:39:51.662598+00:00", "trade", 8.165, 300.0]
["2026-09-25T17:39:51.680191+00:00", "trade", 8.165, 1.0]
["2026-09-25T17:39:51.689395+00:00", "trade", 8.165, 11.0]
["2026-09-25T17:39:51.737012+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:51.741021+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:51.743643+00:00", "trade", 8.17, 300.0]
["2026-09-25T17:39:51.744185+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:51.744191+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:51.824604+00:00", "trade", 8.165, 300.0]
["2026-09-25T17:39:51.873484+00:00", "trade", 8.165, 300.0]
["2026-09-25T17:39:51.895449+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:51.895464+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:51.896561+00:00", "trade", 8.165, 3.0]
["2026-09-25T17:39:51.896601+00:00", "trade", 8.16, 100.0]
["2026-09-25T17:39:51.896604+00:00", "trade", 8.165, 150.0]
["2026-09-25T17:39:51.896652+00:00", "trade", 8.165, 300.0]
["2026-09-25T17:39:51.896654+00:00", "trade", 8.16, 100.0]
["2026-09-25T17:39:51.896668+00:00", "trade", 8.165, 456.0]
["2026-09-25T17:39:51.896680+00:00", "trade", 8.165, 150.0]
["2026-09-25T17:39:51.896680+00:00", "trade", 8.16, 5.0]
["2026-09-25T17:39:51.896688+00:00", "trade", 8.16, 95.0]
["2026-09-25T17:39:51.896697+00:00", "trade", 8.165, 150.0]
["2026-09-25T17:39:51.896861+00:00", "trade", 8.165, 300.0]
["2026-09-25T17:39:51.896947+00:00", "trade", 8.165, 57.0]
["2026-09-25T17:39:51.896992+00:00", "trade", 8.165, 243.0]
["2026-09-25T17:39:51.896994+00:00", "trade", 8.16, 100.0]
["2026-09-25T17:39:51.896994+00:00", "trade", 8.16, 100.0]
["2026-09-25T17:39:51.897030+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:51.897085+00:00", "trade", 8.165, 300.0]
["2026-09-25T17:39:51.897105+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:51.897129+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:51.897149+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:51.897157+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:51.897297+00:00", "trade", 8.16, 132.0]
["2026-09-25T17:39:51.898477+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:51.900094+00:00", "trade", 8.165, 21.0]
["2026-09-25T17:39:51.900881+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:51.919100+00:00", "trade", 8.165, 279.0]
["2026-09-25T17:39:52.037724+00:00", "trade", 8.165, 311.0]
["2026-09-25T17:39:52.037734+00:00", "trade", 8.165, 100.0]
["2026-09-25T17:39:52.037742+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:52.037756+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:52.038239+00:00", "trade", 8.165, 268.0]
["2026-09-25T17:39:52.041499+00:00", "trade", 8.165, 311.0]
["2026-09-25T17:39:52.187926+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:52.571412+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:52.571418+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:52.571859+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:52.772766+00:00", "trade", 8.1591, 20.0]
["2026-09-25T17:39:52.793969+00:00", "trade", 8.1595, 20.0]
["2026-09-25T17:39:52.797728+00:00", "trade", 8.1611, 20.0]
["2026-09-25T17:39:52.798362+00:00", "trade", 8.1654, 20.0]
["2026-09-25T17:39:52.800759+00:00", "trade", 8.1641, 20.0]
["2026-09-25T17:39:52.957094+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:52.958827+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:53.392127+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:53.789134+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:53.816889+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:54.304636+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:54.304781+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:54.305096+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:54.433595+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:54.593292+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:55.135558+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:55.345237+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:55.438417+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:39:55.438811+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:55.438926+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:55.438949+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:55.439266+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:55.439356+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:55.439531+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:55.443408+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:55.443414+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:55.486490+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:55.945713+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:57.154230+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:57.154237+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:57.154687+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:57.249523+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:57.391206+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:57.489250+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:57.498856+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:57.705122+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:57.710294+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:58.097655+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:58.226449+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:58.498946+00:00", "trade", 8.1685, 1.0]
["2026-09-25T17:39:58.650518+00:00", "trade", 8.165, 52.0]
["2026-09-25T17:39:59.055898+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:59.056419+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:59.199636+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:59.200107+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:59.200575+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:39:59.414527+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:00.300051+00:00", "trade", 8.165, 1.0]
["2026-09-25T17:40:00.300811+00:00", "trade", 8.165, 100.0]
["2026-09-25T17:40:00.300813+00:00", "trade", 8.165, 147.0]
["2026-09-25T17:40:00.301236+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:00.301287+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:00.301743+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:00.359834+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:01.175209+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:02.440330+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:05.185932+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:05.186388+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:05.186793+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:05.492093+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:06.885721+00:00", "trade", 8.1604, 20.0]
["2026-09-25T17:40:08.303327+00:00", "trade", 8.1604, 7.0]
["2026-09-25T17:40:09.229490+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:09.229944+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:10.068685+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:10.254410+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:10.612369+00:00", "trade", 8.1624, 15.0]
["2026-09-25T17:40:14.835325+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:14.922648+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:14.922655+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:14.922704+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:14.941342+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:14.976590+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:15.803171+00:00", "trade", 8.1546, 23.0]
["2026-09-25T17:40:15.829742+00:00", "trade", 8.165, 245.0]
["2026-09-25T17:40:16.038152+00:00", "trade", 8.17, 2.0]
["2026-09-25T17:40:16.158409+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:40:16.158414+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:16.158904+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:16.158912+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:16.159196+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:16.159219+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:16.160042+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:16.309624+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:16.940558+00:00", "trade", 8.165, 151.0]
["2026-09-25T17:40:16.952660+00:00", "trade", 8.165, 94.0]
["2026-09-25T17:40:17.687929+00:00", "trade", 8.1606, 10.0]
["2026-09-25T17:40:18.036600+00:00", "trade", 8.165, 91.0]
["2026-09-25T17:40:21.709340+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:22.017984+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:22.060309+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:22.060764+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:22.309169+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:22.414752+00:00", "trade", 8.1606, 1.0]
["2026-09-25T17:40:22.602467+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:24.413670+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:25.045032+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:25.384525+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:40:25.850515+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:25.850570+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:25.850602+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:25.850967+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:25.851031+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:25.851484+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:25.976227+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:26.004666+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:26.105916+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:26.108253+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:26.210318+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:31.988582+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:31.991258+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:32.085790+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:32.697255+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:32.697718+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:32.700199+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:32.801370+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:32.828906+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:32.946040+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:33.151763+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:33.256746+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:38.433662+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:38.435508+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:40.018920+00:00", "trade", 8.165, 100.0]
["2026-09-25T17:40:40.614370+00:00", "trade", 8.1661, 1.0]
["2026-09-25T17:40:43.392399+00:00", "trade", 8.165, 1.0]
["2026-09-25T17:40:43.392521+00:00", "trade", 8.165, 1.0]
["2026-09-25T17:40:43.392745+00:00", "trade", 8.165, 4.0]
["2026-09-25T17:40:43.395267+00:00", "trade", 8.165, 3.0]
["2026-09-25T17:40:43.395585+00:00", "trade", 8.165, 3.0]
["2026-09-25T17:40:43.395752+00:00", "trade", 8.165, 27.0]
["2026-09-25T17:40:44.258351+00:00", "trade", 8.1617, 2.0]
["2026-09-25T17:40:47.452355+00:00", "trade", 8.1617, 1.0]
["2026-09-25T17:40:47.663030+00:00", "trade", 8.1626, 1.0]
["2026-09-25T17:40:51.432076+00:00", "trade", 8.165, 41.0]
["2026-09-25T17:40:51.432664+00:00", "trade", 8.1667, 1.0]
["2026-09-25T17:40:52.268542+00:00", "trade", 8.165, 21.0]
["2026-09-25T17:40:52.395297+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:52.395814+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:53.198216+00:00", "trade", 8.17, 22.0]
["2026-09-25T17:40:53.198228+00:00", "trade", 8.17, 78.0]
["2026-09-25T17:40:53.198233+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:53.198719+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:53.198766+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:53.199002+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:53.199474+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:53.537256+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:40:58.930856+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:00.047881+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:00.144981+00:00", "trade", 8.155, 1.0]
["2026-09-25T17:41:00.146964+00:00", "trade", 8.155, 18.0]
["2026-09-25T17:41:02.146255+00:00", "trade", 8.1658, 8.0]
["2026-09-25T17:41:02.150546+00:00", "trade", 8.1658, 7.0]
["2026-09-25T17:41:02.151317+00:00", "trade", 8.1658, 2.0]
["2026-09-25T17:41:02.314460+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:03.652052+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:04.569615+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:04.570096+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:04.688600+00:00", "trade", 8.165, 2.0]
["2026-09-25T17:41:04.689400+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:05.759149+00:00", "trade", 8.17, 22.0]
["2026-09-25T17:41:05.759162+00:00", "trade", 8.17, 78.0]
["2026-09-25T17:41:05.759167+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:05.759659+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:05.759667+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:05.760158+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:05.760644+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:05.769634+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:06.822482+00:00", "trade", 8.165, 90.0]
["2026-09-25T17:41:08.933065+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:08.933149+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:08.933520+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:09.207494+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:10.079972+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:10.457732+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:11.199856+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:11.200305+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:11.200312+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:12.287971+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:12.288428+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:13.774300+00:00", "trade", 8.165, 48.0]
["2026-09-25T17:41:15.624558+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:15.625008+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:15.625032+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:15.784337+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:15.784794+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:16.003787+00:00", "trade", 8.1661, 2.0]
["2026-09-25T17:41:16.022315+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:18.016289+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:18.016598+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:18.017070+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:18.017244+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:18.055857+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:18.067982+00:00", "trade", 8.165, 100.0]
["2026-09-25T17:41:18.068567+00:00", "trade", 8.1668, 1.0]
["2026-09-25T17:41:18.994838+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:19.058885+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:19.130582+00:00", "trade", 8.17, 2.0]
["2026-09-25T17:41:19.130666+00:00", "trade", 8.17, 21.0]
["2026-09-25T17:41:19.133597+00:00", "trade", 8.17, 2.0]
["2026-09-25T17:41:19.134398+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:19.171631+00:00", "trade", 8.17, 11.0]
["2026-09-25T17:41:19.821896+00:00", "trade", 8.1668, 100.0]
["2026-09-25T17:41:19.824190+00:00", "trade", 8.1668, 5.0]
["2026-09-25T17:41:19.825403+00:00", "trade", 8.1668, 4.0]
["2026-09-25T17:41:19.826614+00:00", "trade", 8.1668, 3.0]
["2026-09-25T17:41:19.827809+00:00", "trade", 8.1668, 3.0]
["2026-09-25T17:41:19.830074+00:00", "trade", 8.1668, 2.0]
["2026-09-25T17:41:21.434365+00:00", "trade", 8.1673, 1.0]
["2026-09-25T17:41:22.101473+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:22.103091+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:22.103132+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:22.398201+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:41:22.398647+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:22.398688+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:22.398699+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:22.398900+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:22.398924+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:22.399100+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:22.399183+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:22.410440+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:22.410898+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:22.410905+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:22.411334+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:22.414810+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:24.734235+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:24.734686+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:24.742184+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:24.742637+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:24.920403+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:24.954613+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:25.522856+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:27.195113+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:41:27.242890+00:00", "trade", 8.1553, 12.0]
["2026-09-25T17:41:28.557037+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:31.052441+00:00", "trade", 8.17, 1.0]
["2026-09-25T17:41:31.210140+00:00", "trade", 8.161, 1.0]
["2026-09-25T17:41:32.178056+00:00", "trade", 8.165, 257.0]
["2026-09-25T17:41:32.968461+00:00", "trade", 8.161, 100.0]
["2026-09-25T17:41:33.443701+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:33.660276+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:34.446127+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:36.252113+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:37.890656+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:41.664792+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:41.665244+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:41.924837+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:43.277793+00:00", "trade", 8.17, 22.0]
["2026-09-25T17:41:43.277803+00:00", "trade", 8.17, 78.0]
["2026-09-25T17:41:43.277810+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:44.464564+00:00", "trade", 8.1557, 200.0]
["2026-09-25T17:41:44.465369+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:44.465837+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:44.467912+00:00", "trade", 8.1557, 15.0]
["2026-09-25T17:41:44.468684+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:44.950342+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:45.118736+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:46.004178+00:00", "trade", 8.1557, 100.0]
["2026-09-25T17:41:46.006340+00:00", "trade", 8.1557, 33.0]
["2026-09-25T17:41:46.007910+00:00", "trade", 8.1557, 34.0]
["2026-09-25T17:41:48.070367+00:00", "trade", 8.1678, 1.0]
["2026-09-25T17:41:48.368237+00:00", "trade", 8.165, 1867.0]
["2026-09-25T17:41:51.436367+00:00", "trade", 8.1656, 5.0]
["2026-09-25T17:41:51.437181+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:41:51.614360+00:00", "trade", 8.165, 1.0]
["2026-09-25T17:41:51.703360+00:00", "trade", 8.165, 5.0]
["2026-09-25T17:41:51.726359+00:00", "trade", 8.165, 1.0]
["2026-09-25T17:41:51.726416+00:00", "trade", 8.165, 1.0]
["2026-09-25T17:41:54.368878+00:00", "trade", 8.17, 2.0]
["2026-09-25T17:41:55.785331+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:41:56.963408+00:00", "trade", 8.1563, 15.0]
["2026-09-25T17:41:59.378873+00:00", "trade", 8.1563, 19.0]
["2026-09-25T17:41:59.437774+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:41:59.437782+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:02.183184+00:00", "trade", 8.1615, 7.0]
["2026-09-25T17:42:02.863659+00:00", "trade", 8.1656, 2.0]
["2026-09-25T17:42:11.803050+00:00", "trade", 8.1655, 1.0]
["2026-09-25T17:42:15.522976+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:15.586013+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:15.586526+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:15.728845+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:15.729100+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:16.159736+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:17.278773+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:42:17.279622+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:17.509273+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:18.072389+00:00", "trade", 8.1657, 2.0]
["2026-09-25T17:42:21.438368+00:00", "trade", 8.1698, 1.0]
["2026-09-25T17:42:21.594851+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:21.595310+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:23.154093+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:27.187619+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:27.188080+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:27.188771+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:27.657067+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:27.762425+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:27.996126+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:30.348725+00:00", "trade", 8.17, 1.0]
["2026-09-25T17:42:30.349562+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:30.350994+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:31.283608+00:00", "trade", 8.1654, 2.0]
["2026-09-25T17:42:32.283259+00:00", "trade", 8.1565, 3.0]
["2026-09-25T17:42:32.605883+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:34.465102+00:00", "trade", 8.1565, 100.0]
["2026-09-25T17:42:34.467500+00:00", "trade", 8.1565, 6.0]
["2026-09-25T17:42:35.717280+00:00", "trade", 8.165, 100.0]
["2026-09-25T17:42:36.867511+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:36.867609+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:36.867976+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:36.957755+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:42:36.957758+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:36.958214+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:36.958225+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:36.958243+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:36.958293+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:36.958682+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:37.161400+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:37.161878+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:39.856246+00:00", "trade", 8.1616, 1.0]
["2026-09-25T17:42:40.564325+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:40.564364+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:40.564766+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:40.565470+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:40.565918+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:40.566375+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:40.834488+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:41.122627+00:00", "trade", 8.1622, 48.0]
["2026-09-25T17:42:44.259365+00:00", "trade", 8.1658, 14.0]
["2026-09-25T17:42:44.496325+00:00", "trade", 8.165, 2.0]
["2026-09-25T17:42:46.419174+00:00", "trade", 8.165, 70.0]
["2026-09-25T17:42:46.480508+00:00", "trade", 8.165, 64.0]
["2026-09-25T17:42:49.504981+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:49.505015+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:49.505461+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:49.513164+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:49.517796+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:49.523917+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:49.531312+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:50.944494+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:50.949785+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:51.177719+00:00", "trade", 8.17, 53.0]
["2026-09-25T17:42:51.177727+00:00", "trade", 8.17, 47.0]
["2026-09-25T17:42:51.178556+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:51.242764+00:00", "trade", 8.1567, 20.0]
["2026-09-25T17:42:51.243548+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:51.440366+00:00", "trade", 8.1668, 1.0]
["2026-09-25T17:42:52.333395+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:52.334211+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:52.378020+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:52.378494+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:54.742163+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:54.742620+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:55.465346+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:55.465800+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:56.218742+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:56.218773+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:56.218809+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:57.700292+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:57.700726+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:57.700748+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:57.700866+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:57.701216+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:58.650050+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:58.650720+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:58.828612+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:42:58.833642+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:43:01.782993+00:00", "trade", 8.1573, 19.0]
["2026-09-25T17:43:03.873181+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:43:03.874502+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:43:03.875621+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:43:04.049758+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:43:04.162178+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:43:04.170646+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:43:04.959176+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:43:05.056455+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:43:05.494394+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:43:06.295840+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:43:06.396804+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:43:06.445541+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:43:06.550187+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:43:06.569436+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:43:07.254168+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:43:07.284717+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:43:07.285170+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:43:07.717804+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:43:07.823113+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:43:07.823365+00:00", "trade", 8.1656, 1.0]
["2026-09-25T17:43:07.853381+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:43:07.959452+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:43:08.444114+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:43:08.474309+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:43:08.546650+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:43:08.824307+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:43:09.603530+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:43:09.616791+00:00", "trade", 8.17, 10.0]
["2026-09-25T17:43:09.617186+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:43:09.617217+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:43:09.617517+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:43:09.617696+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:43:09.617793+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:43:09.617825+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:43:09.624703+00:00", "trade", 8.1699, 312.0]
["2026-09-25T17:43:09.625288+00:00", "trade", 8.168, 1.0]
["2026-09-25T17:43:10.504294+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:43:11.153130+00:00", "trade", 8.1677, 1.0]
["2026-09-25T17:43:12.470546+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:43:14.214986+00:00", "trade", 8.17, 83.0]
["2026-09-25T17:43:14.214987+00:00", "trade", 8.17, 200.0]
["2026-09-25T17:43:14.214989+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:43:14.214990+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:43:14.214994+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:43:14.214994+00:00", "trade", 8.17, 98.0]
["2026-09-25T17:43:14.215007+00:00", "trade", 8.17, 102.0]
["2026-09-25T17:43:14.215009+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:43:14.215110+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:43:14.215117+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:43:14.215242+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:43:14.215249+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:43:14.215256+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:43:14.215271+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:43:14.215278+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:43:14.215283+00:00", "trade", 8.17, 276.0]
["2026-09-25T17:43:14.215284+00:00", "trade", 8.17, 700.0]
["2026-09-25T17:43:14.215285+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:43:14.215286+00:00", "trade", 8.17, 25.0]
["2026-09-25T17:43:14.215291+00:00", "trade", 8.17, 25.0]
["2026-09-25T17:43:14.215296+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:43:14.215297+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:43:14.215299+00:00", "trade", 8.17, 50.0]
["2026-09-25T17:43:14.215300+00:00", "trade", 8.17, 123.0]
["2026-09-25T17:43:14.215300+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:43:14.215307+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:43:14.215314+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:43:14.215321+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:43:14.215327+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:43:14.215334+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:43:14.215340+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:43:14.215347+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:43:14.215354+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:43:14.215361+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:43:14.215375+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:43:14.215382+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:43:14.215396+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:43:14.215404+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:43:14.215410+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:43:14.215417+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:43:14.215423+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:43:14.215430+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:43:14.215442+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:43:14.215443+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:43:14.215451+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:43:14.215466+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:43:14.215473+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:43:14.215480+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:43:14.215510+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:43:14.215543+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:43:14.215566+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:43:14.215574+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:43:14.215575+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:43:14.215579+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:43:14.215580+00:00", "trade", 8.17, 113.0]
["2026-09-25T17:43:14.215581+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:43:14.215581+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:43:14.215610+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:43:14.215621+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:43:14.215651+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:43:14.215708+00:00", "trade", 8.17, 123.0]
["2026-09-25T17:43:14.215723+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:43:14.215731+00:00", "trade", 8.17, 42.0]
["2026-09-25T17:43:14.215733+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:43:14.215735+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:14.215771+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:14.215796+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:14.215889+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:14.215949+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:14.215979+00:00", "trade", 8.175, 1.0]
["2026-09-25T17:43:14.215994+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:14.216015+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:14.216023+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:14.216030+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:14.216069+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:14.216130+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:14.216151+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:14.216168+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:14.216218+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:14.216225+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:14.216237+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:14.216250+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:14.216260+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:14.216308+00:00", "trade", 8.17, 10.0]
["2026-09-25T17:43:14.216343+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:14.216387+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:14.216473+00:00", "trade", 8.175, 10.0]
["2026-09-25T17:43:14.216485+00:00", "trade", 8.175, 17.0]
["2026-09-25T17:43:14.216490+00:00", "trade", 8.175, 10.0]
["2026-09-25T17:43:14.216543+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:14.216652+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:14.217012+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:14.217868+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:14.217906+00:00", "trade", 8.175, 6.0]
["2026-09-25T17:43:14.218091+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:43:14.218114+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:14.218312+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:14.218360+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:14.219755+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:14.219837+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:14.219847+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:14.222581+00:00", "trade", 8.175, 1.0]
["2026-09-25T17:43:14.224411+00:00", "trade", 8.175, 94.0]
["2026-09-25T17:43:14.224695+00:00", "trade", 8.175, 100.0]
["2026-09-25T17:43:14.234568+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:16.058154+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:17.031233+00:00", "trade", 8.175, 100.0]
["2026-09-25T17:43:17.210341+00:00", "trade", 8.175, 60.0]
["2026-09-25T17:43:17.362570+00:00", "trade", 8.175, 10.0]
["2026-09-25T17:43:20.515254+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:21.442366+00:00", "trade", 8.1705, 8.0]
["2026-09-25T17:43:22.667803+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:22.758436+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:22.758894+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:23.464273+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:24.397785+00:00", "trade", 8.18, 200.0]
["2026-09-25T17:43:24.398269+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:24.398285+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:24.398302+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:24.399480+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:24.456386+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:24.456395+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:24.698909+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:25.626355+00:00", "trade", 8.1597, 2.0]
["2026-09-25T17:43:25.629074+00:00", "trade", 8.1597, 1.0]
["2026-09-25T17:43:25.806428+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:25.806929+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:25.806947+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:25.975508+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:25.975536+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:26.019065+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:30.878321+00:00", "trade", 8.175, 1.0]
["2026-09-25T17:43:32.785524+00:00", "trade", 8.1704, 79.0]
["2026-09-25T17:43:34.388393+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:35.313862+00:00", "trade", 8.175, 12.0]
["2026-09-25T17:43:35.314219+00:00", "trade", 8.175, 2.0]
["2026-09-25T17:43:39.382435+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:39.626368+00:00", "trade", 8.1711, 4.0]
["2026-09-25T17:43:41.203965+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:43.452949+00:00", "trade", 8.175, 10.0]
["2026-09-25T17:43:44.126061+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:44.176615+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:44.477773+00:00", "trade", 8.18, 100.0]
["2026-09-25T17:43:44.478248+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:44.478262+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:48.516596+00:00", "trade", 8.175, 1.0]
["2026-09-25T17:43:48.517392+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:48.517826+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:49.624465+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:51.271011+00:00", "trade", 8.1799, 159.0]
["2026-09-25T17:43:51.322369+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:51.444370+00:00", "trade", 8.1797, 1.0]
["2026-09-25T17:43:51.614367+00:00", "trade", 8.1707, 3.0]
["2026-09-25T17:43:51.703364+00:00", "trade", 8.1707, 2.0]
["2026-09-25T17:43:54.126931+00:00", "trade", 8.175, 10.0]
["2026-09-25T17:43:54.127622+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:54.884552+00:00", "trade", 8.16, 10.0]
["2026-09-25T17:43:56.508226+00:00", "trade", 8.175, 9.0]
["2026-09-25T17:43:59.499481+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:43:59.499509+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:00.422775+00:00", "trade", 8.1715, 2.0]
["2026-09-25T17:44:02.121210+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:02.745323+00:00", "trade", 8.175, 10.0]
["2026-09-25T17:44:03.283956+00:00", "trade", 8.1709, 1.0]
["2026-09-25T17:44:09.077732+00:00", "trade", 8.18, 100.0]
["2026-09-25T17:44:09.078222+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:09.078233+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:09.078275+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:09.131918+00:00", "trade", 8.175, 100.0]
["2026-09-25T17:44:09.132705+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:09.578724+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:09.628367+00:00", "trade", 8.1785, 1.0]
["2026-09-25T17:44:09.682834+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:09.683565+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:09.784123+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:09.784645+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:09.863251+00:00", "trade", 8.1687, 7.0]
["2026-09-25T17:44:10.009499+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:11.972548+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:12.079745+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:12.081957+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:13.263833+00:00", "trade", 8.1712, 4.0]
["2026-09-25T17:44:13.567440+00:00", "trade", 8.172, 1.0]
["2026-09-25T17:44:13.891336+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:13.891495+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:14.032021+00:00", "trade", 8.175, 10.0]
["2026-09-25T17:44:14.032466+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:14.032911+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:14.213657+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:14.795636+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:14.796086+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:14.810458+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:15.263052+00:00", "trade", 8.163, 5.0]
["2026-09-25T17:44:16.032204+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:16.034302+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:16.160836+00:00", "trade", 8.175, 1.0]
["2026-09-25T17:44:21.785018+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:22.373622+00:00", "trade", 8.175, 10.0]
["2026-09-25T17:44:22.373979+00:00", "trade", 8.18, 2.0]
["2026-09-25T17:44:22.374208+00:00", "trade", 8.1768, 1.0]
["2026-09-25T17:44:23.617397+00:00", "trade", 8.175, 100.0]
["2026-09-25T17:44:23.637776+00:00", "trade", 8.18, 100.0]
["2026-09-25T17:44:23.638264+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:23.638278+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:23.638339+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:24.069007+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:24.111868+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:26.644597+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:27.519320+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:32.152796+00:00", "trade", 8.1692, 4.0]
["2026-09-25T17:44:32.894963+00:00", "trade", 8.175, 9.0]
["2026-09-25T17:44:34.787809+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:35.578249+00:00", "trade", 8.18, 100.0]
["2026-09-25T17:44:35.578317+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:35.578735+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:35.578751+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:35.578800+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:35.594803+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:35.988640+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:36.616941+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:37.053979+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:37.059199+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:37.059646+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:37.081826+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:37.102426+00:00", "trade", 8.175, 5.0]
["2026-09-25T17:44:37.102863+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:37.825194+00:00", "trade", 8.1718, 1.0]
["2026-09-25T17:44:41.532660+00:00", "trade", 8.175, 100.0]
["2026-09-25T17:44:41.533435+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:41.533461+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:41.534152+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:41.542301+00:00", "trade", 8.175, 7.0]
["2026-09-25T17:44:41.542308+00:00", "trade", 8.175, 1.0]
["2026-09-25T17:44:41.542308+00:00", "trade", 8.175, 1.0]
["2026-09-25T17:44:41.542315+00:00", "trade", 8.175, 2.0]
["2026-09-25T17:44:41.542341+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:41.542372+00:00", "trade", 8.175, 1.0]
["2026-09-25T17:44:41.544232+00:00", "trade", 8.175, 188.0]
["2026-09-25T17:44:41.544272+00:00", "trade", 8.175, 1700.0]
["2026-09-25T17:44:41.544819+00:00", "trade", 8.1765, 1.0]
["2026-09-25T17:44:41.576145+00:00", "trade", 8.175, 54.0]
["2026-09-25T17:44:41.579258+00:00", "trade", 8.175, 300.0]
["2026-09-25T17:44:41.579274+00:00", "trade", 8.175, 389.0]
["2026-09-25T17:44:41.579278+00:00", "trade", 8.175, 311.0]
["2026-09-25T17:44:41.579300+00:00", "trade", 8.175, 300.0]
["2026-09-25T17:44:41.579327+00:00", "trade", 8.175, 389.0]
["2026-09-25T17:44:41.579336+00:00", "trade", 8.175, 150.0]
["2026-09-25T17:44:41.579349+00:00", "trade", 8.175, 311.0]
["2026-09-25T17:44:41.579373+00:00", "trade", 8.175, 222.0]
["2026-09-25T17:44:41.579373+00:00", "trade", 8.175, 300.0]
["2026-09-25T17:44:41.579409+00:00", "trade", 8.175, 228.0]
["2026-09-25T17:44:41.579473+00:00", "trade", 8.175, 300.0]
["2026-09-25T17:44:41.579491+00:00", "trade", 8.175, 389.0]
["2026-09-25T17:44:41.579503+00:00", "trade", 8.175, 11.0]
["2026-09-25T17:44:41.579524+00:00", "trade", 8.175, 300.0]
["2026-09-25T17:44:41.579532+00:00", "trade", 8.175, 300.0]
["2026-09-25T17:44:41.579553+00:00", "trade", 8.175, 389.0]
["2026-09-25T17:44:41.579560+00:00", "trade", 8.175, 289.0]
["2026-09-25T17:44:41.579600+00:00", "trade", 8.175, 389.0]
["2026-09-25T17:44:41.579611+00:00", "trade", 8.175, 389.0]
["2026-09-25T17:44:41.579621+00:00", "trade", 8.175, 300.0]
["2026-09-25T17:44:41.579628+00:00", "trade", 8.175, 300.0]
["2026-09-25T17:44:41.579761+00:00", "trade", 8.175, 389.0]
["2026-09-25T17:44:41.579807+00:00", "trade", 8.175, 150.0]
["2026-09-25T17:44:41.579932+00:00", "trade", 8.175, 389.0]
["2026-09-25T17:44:41.598243+00:00", "trade", 8.175, 300.0]
["2026-09-25T17:44:41.598275+00:00", "trade", 8.175, 300.0]
["2026-09-25T17:44:41.598625+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:41.598826+00:00", "trade", 8.1751, 20.0]
["2026-09-25T17:44:41.602230+00:00", "trade", 8.175, 389.0]
["2026-09-25T17:44:41.627230+00:00", "trade", 8.175, 300.0]
["2026-09-25T17:44:41.627560+00:00", "trade", 8.175, 300.0]
["2026-09-25T17:44:42.121550+00:00", "trade", 8.1665, 10.0]
["2026-09-25T17:44:42.734864+00:00", "trade", 8.175, 101.0]
["2026-09-25T17:44:42.735085+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:42.735110+00:00", "trade", 8.175, 100.0]
["2026-09-25T17:44:47.632811+00:00", "trade", 8.18, 20.0]
["2026-09-25T17:44:47.633227+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:47.633235+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:47.633297+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:47.633616+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:47.634060+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:47.934875+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:47.935342+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:47.935369+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:48.556183+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:48.556644+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:50.743305+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:50.743758+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:51.351284+00:00", "trade", 8.175, 4.0]
["2026-09-25T17:44:51.377728+00:00", "trade", 8.18, 29.0]
["2026-09-25T17:44:51.378198+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:51.378214+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:51.378225+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:51.384839+00:00", "trade", 8.175, 71.0]
["2026-09-25T17:44:51.828712+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:51.829166+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:52.682591+00:00", "trade", 8.1721, 1.0]
["2026-09-25T17:44:52.687266+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:53.336693+00:00", "trade", 8.175, 1.0]
["2026-09-25T17:44:53.337371+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:53.337493+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:53.337938+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:53.338051+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:53.338527+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:44:54.765320+00:00", "trade", 8.18, 2.0]
["2026-09-25T17:44:55.533167+00:00", "trade", 8.1721, 1.0]
["2026-09-25T17:45:01.589395+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:01.589402+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:01.589666+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:07.502934+00:00", "trade", 8.1726, 20.0]
["2026-09-25T17:45:10.627895+00:00", "trade", 8.175, 2.0]
["2026-09-25T17:45:11.546368+00:00", "trade", 8.175, 11.0]
["2026-09-25T17:45:11.600379+00:00", "trade", 8.1751, 3.0]
["2026-09-25T17:45:12.075506+00:00", "trade", 8.175, 17.0]
["2026-09-25T17:45:13.237271+00:00", "trade", 8.175, 1.0]
["2026-09-25T17:45:14.216397+00:00", "trade", 8.1752, 1.0]
["2026-09-25T17:45:14.217389+00:00", "trade", 8.1752, 3.0]
["2026-09-25T17:45:14.218363+00:00", "trade", 8.1752, 2.0]
["2026-09-25T17:45:14.683355+00:00", "trade", 8.175, 33.0]
["2026-09-25T17:45:14.689569+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:14.689596+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:14.689607+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:14.689608+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:45:14.689851+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:14.690051+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:14.690065+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:14.690074+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:14.690180+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:14.690187+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:14.690230+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:14.690270+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:14.690309+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:14.690676+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:15.545694+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:16.084221+00:00", "trade", 8.1667, 17.0]
["2026-09-25T17:45:16.087571+00:00", "trade", 8.1667, 5.0]
["2026-09-25T17:45:16.087632+00:00", "trade", 8.1667, 4.0]
["2026-09-25T17:45:16.089543+00:00", "trade", 8.1667, 6.0]
["2026-09-25T17:45:16.501003+00:00", "trade", 8.175, 6.0]
["2026-09-25T17:45:19.064432+00:00", "trade", 8.1752, 4.0]
["2026-09-25T17:45:20.898333+00:00", "trade", 8.175, 10.0]
["2026-09-25T17:45:21.511679+00:00", "trade", 8.1724, 1.0]
["2026-09-25T17:45:23.111939+00:00", "trade", 8.175, 5.0]
["2026-09-25T17:45:23.693609+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:24.627906+00:00", "trade", 8.1749, 1.0]
["2026-09-25T17:45:24.970309+00:00", "trade", 8.175, 1513.0]
["2026-09-25T17:45:25.005064+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:25.006114+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:25.006138+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:25.289896+00:00", "trade", 8.175, 104.0]
["2026-09-25T17:45:27.787710+00:00", "trade", 8.175, 10.0]
["2026-09-25T17:45:28.102822+00:00", "trade", 8.167, 10.0]
["2026-09-25T17:45:28.692376+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:28.692402+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:28.738069+00:00", "trade", 8.17, 36.0]
["2026-09-25T17:45:28.738276+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:28.738535+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:28.738546+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:28.738921+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:30.878370+00:00", "trade", 8.1751, 1.0]
["2026-09-25T17:45:31.619103+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:31.624397+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:31.624434+00:00", "trade", 8.17, 64.0]
["2026-09-25T17:45:31.624436+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:31.624794+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:31.624887+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:31.624896+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:31.625204+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:31.625308+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:31.625775+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:31.636437+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:31.953902+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:31.954302+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:31.969604+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:34.035836+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:35.283158+00:00", "trade", 8.1749, 1.0]
["2026-09-25T17:45:36.346880+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:36.347424+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:36.347442+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:36.567109+00:00", "trade", 8.175, 10.0]
["2026-09-25T17:45:40.573531+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:40.573568+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:40.573579+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:40.573601+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:40.574045+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:40.633564+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:41.286458+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:41.602366+00:00", "trade", 8.1745, 4.0]
["2026-09-25T17:45:41.603182+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:42.219211+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:43.345402+00:00", "trade", 8.1745, 2.0]
["2026-09-25T17:45:43.730658+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:44.662822+00:00", "trade", 8.1751, 1.0]
["2026-09-25T17:45:45.498752+00:00", "trade", 8.175, 99.0]
["2026-09-25T17:45:45.499038+00:00", "trade", 8.175, 201.0]
["2026-09-25T17:45:45.499234+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:51.167229+00:00", "trade", 8.175, 4.0]
["2026-09-25T17:45:52.304190+00:00", "trade", 8.1744, 100.0]
["2026-09-25T17:45:52.307797+00:00", "trade", 8.1744, 2.0]
["2026-09-25T17:45:52.357401+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:53.162635+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:53.163150+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:53.909355+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:56.030306+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:56.079148+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:45:58.631450+00:00", "trade", 8.174, 12.0]
["2026-09-25T17:45:59.364878+00:00", "trade", 8.175, 100.0]
["2026-09-25T17:46:00.072769+00:00", "trade", 8.175, 10.0]
["2026-09-25T17:46:01.368841+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:46:02.039594+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:46:02.223053+00:00", "trade", 8.175, 200.0]
["2026-09-25T17:46:02.223729+00:00", "trade", 8.18, 2.0]
["2026-09-25T17:46:04.439750+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:46:05.298258+00:00", "trade", 8.175, 100.0]
["2026-09-25T17:46:05.322145+00:00", "trade", 8.175, 1.0]
["2026-09-25T17:46:05.788512+00:00", "trade", 8.1728, 1.0]
["2026-09-25T17:46:06.205394+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:46:08.129423+00:00", "trade", 8.175, 10.0]
["2026-09-25T17:46:09.472490+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:46:10.194618+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:46:11.603365+00:00", "trade", 8.175, 1.0]
["2026-09-25T17:46:11.604191+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:46:13.347402+00:00", "trade", 8.175, 1.0]
["2026-09-25T17:46:13.653251+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:46:13.653265+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:46:13.653278+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:46:14.095407+00:00", "trade", 8.175, 4.0]
["2026-09-25T17:46:14.096214+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:46:14.096222+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:46:15.545763+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:46:16.264899+00:00", "trade", 8.175, 2.0]
["2026-09-25T17:46:19.968352+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:46:19.968361+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:46:20.530499+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:46:21.044564+00:00", "trade", 8.1748, 1.0]
["2026-09-25T17:46:21.047059+00:00", "trade", 8.1748, 5.0]
["2026-09-25T17:46:21.221085+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:46:21.282252+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:46:21.571976+00:00", "trade", 8.17, 25.0]
["2026-09-25T17:46:21.572035+00:00", "trade", 8.17, 16.0]
["2026-09-25T17:46:21.572097+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:46:21.572162+00:00", "trade", 8.17, 9.0]
["2026-09-25T17:46:21.572337+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:46:21.572364+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:46:21.572876+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:46:21.572887+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:46:21.572920+00:00", "trade", 8.17, 15.0]
["2026-09-25T17:46:21.572976+00:00", "trade", 8.17, 107.0]
["2026-09-25T17:46:21.573054+00:00", "trade", 8.17, 28.0]
["2026-09-25T17:46:21.573866+00:00", "trade", 8.17, 146.0]
["2026-09-25T17:46:21.573923+00:00", "trade", 8.17, 4.0]
["2026-09-25T17:46:21.574003+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:46:21.574800+00:00", "trade", 8.17, 150.0]
["2026-09-25T17:46:21.575729+00:00", "trade", 8.17, 150.0]
["2026-09-25T17:46:21.576678+00:00", "trade", 8.17, 150.0]
["2026-09-25T17:46:21.577634+00:00", "trade", 8.17, 45.0]
["2026-09-25T17:46:22.699843+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:46:22.998620+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:46:25.298206+00:00", "trade", 8.175, 88.0]
["2026-09-25T17:46:25.298208+00:00", "trade", 8.175, 12.0]
["2026-09-25T17:46:25.298234+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:46:26.870389+00:00", "trade", 8.1701, 1.0]
["2026-09-25T17:46:26.870404+00:00", "trade", 8.17, 1.0]
["2026-09-25T17:46:26.870453+00:00", "trade", 8.1763, 4.0]
["2026-09-25T17:46:32.603715+00:00", "trade", 8.1738, 8.0]
["2026-09-25T17:46:33.342674+00:00", "trade", 8.1746, 4.0]
["2026-09-25T17:46:35.116674+00:00", "trade", 8.175, 5.0]
["2026-09-25T17:46:38.803779+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:46:40.563349+00:00", "trade", 8.1672, 5.0]
["2026-09-25T17:46:45.303898+00:00", "trade", 8.1673, 3.0]
["2026-09-25T17:46:55.117729+00:00", "trade", 8.175, 100.0]
["2026-09-25T17:46:55.118090+00:00", "trade", 8.18, 2.0]
["2026-09-25T17:46:56.429591+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:46:56.429965+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:46:59.703823+00:00", "trade", 8.175, 35.0]
["2026-09-25T17:47:00.663750+00:00", "trade", 8.1719, 2.0]
["2026-09-25T17:47:01.965852+00:00", "trade", 8.175, 80.0]
["2026-09-25T17:47:02.262358+00:00", "trade", 8.175, 86.0]
["2026-09-25T17:47:03.782745+00:00", "trade", 8.175, 1.0]
["2026-09-25T17:47:06.581254+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:47:06.581620+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:47:12.178670+00:00", "trade", 8.175, 100.0]
["2026-09-25T17:47:12.179258+00:00", "trade", 8.175, 1.0]
["2026-09-25T17:47:13.196135+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:47:13.196508+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:47:17.302539+00:00", "trade", 8.1738, 1.0]
["2026-09-25T17:47:17.303405+00:00", "trade", 8.175, 17.0]
["2026-09-25T17:47:24.629365+00:00", "trade", 8.1736, 14.0]
["2026-09-25T17:47:24.630374+00:00", "trade", 8.1736, 1.0]
["2026-09-25T17:47:24.630431+00:00", "trade", 8.1736, 1.0]
["2026-09-25T17:47:24.729715+00:00", "trade", 8.175, 10.0]
["2026-09-25T17:47:27.297508+00:00", "trade", 8.175, 63.0]
["2026-09-25T17:47:27.720466+00:00", "trade", 8.175, 100.0]
["2026-09-25T17:47:29.665363+00:00", "trade", 8.18, 100.0]
["2026-09-25T17:47:30.563400+00:00", "trade", 8.1756, 1.0]
["2026-09-25T17:47:31.657709+00:00", "trade", 8.175, 200.0]
["2026-09-25T17:47:32.768301+00:00", "trade", 8.1739, 400.0]
["2026-09-25T17:47:32.889810+00:00", "trade", 8.17, 101.0]
["2026-09-25T17:47:35.215092+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:47:35.239237+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:47:35.775815+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:47:35.888072+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:47:35.980194+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:47:39.404195+00:00", "trade", 8.1733, 6.0]
["2026-09-25T17:47:41.045539+00:00", "trade", 8.175, 2.0]
["2026-09-25T17:47:41.724002+00:00", "trade", 8.175, 3.0]
["2026-09-25T17:47:41.827876+00:00", "trade", 8.17, 15.0]
["2026-09-25T17:47:41.827939+00:00", "trade", 8.17, 135.0]
["2026-09-25T17:47:41.828275+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:47:41.828739+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:47:41.828842+00:00", "trade", 8.17, 15.0]
["2026-09-25T17:47:41.828899+00:00", "trade", 8.17, 16.0]
["2026-09-25T17:47:42.180364+00:00", "trade", 8.1738, 1.0]
["2026-09-25T17:47:42.181167+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:47:44.918220+00:00", "trade", 8.18, 2.0]
["2026-09-25T17:47:46.020098+00:00", "trade", 8.17, 15.0]
["2026-09-25T17:47:46.020916+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:47:46.021033+00:00", "trade", 8.17, 15.0]
["2026-09-25T17:47:46.304571+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:47:47.708310+00:00", "trade", 8.1731, 2.0]
["2026-09-25T17:47:47.708778+00:00", "trade", 8.1728, 10.0]
["2026-09-25T17:47:47.710841+00:00", "trade", 8.1727, 8.0]
["2026-09-25T17:47:48.529162+00:00", "trade", 8.1737, 2.0]
["2026-09-25T17:47:48.529706+00:00", "trade", 8.1726, 5.0]
["2026-09-25T17:47:48.530694+00:00", "trade", 8.1738, 4.0]
["2026-09-25T17:47:48.531533+00:00", "trade", 8.1687, 8.0]
["2026-09-25T17:47:49.900832+00:00", "trade", 8.17, 150.0]
["2026-09-25T17:47:49.901735+00:00", "trade", 8.17, 33.0]
["2026-09-25T17:47:49.903624+00:00", "trade", 8.17, 15.0]
["2026-09-25T17:47:49.948451+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:47:50.055531+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:47:50.187788+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:47:50.301695+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:47:50.905319+00:00", "trade", 8.1677, 10.0]
["2026-09-25T17:47:51.610991+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:47:51.611492+00:00", "trade", 8.17, 15.0]
["2026-09-25T17:47:53.744574+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:47:54.650826+00:00", "trade", 8.175, 20.0]
["2026-09-25T17:47:54.651222+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:47:56.579396+00:00", "trade", 8.1726, 1.0]
["2026-09-25T17:47:58.987554+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:47:59.114747+00:00", "trade", 8.175, 2.0]
["2026-09-25T17:47:59.136748+00:00", "trade", 8.175, 1.0]
["2026-09-25T17:47:59.565228+00:00", "trade", 8.1767, 1.0]
["2026-09-25T17:48:01.127656+00:00", "trade", 8.1739, 100.0]
["2026-09-25T17:48:03.637687+00:00", "trade", 8.175, 89.0]
["2026-09-25T17:48:03.637689+00:00", "trade", 8.175, 11.0]
["2026-09-25T17:48:03.860082+00:00", "trade", 8.17, 75.0]
["2026-09-25T17:48:03.860471+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:48:03.902045+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:48:07.090147+00:00", "trade", 8.1738, 49.0]
["2026-09-25T17:48:12.182412+00:00", "trade", 8.1715, 1.0]
["2026-09-25T17:48:14.263208+00:00", "trade", 8.1745, 7.0]
["2026-09-25T17:48:14.302558+00:00", "trade", 8.175, 1.0]
["2026-09-25T17:48:14.302563+00:00", "trade", 8.175, 1.0]
["2026-09-25T17:48:14.302565+00:00", "trade", 8.175, 1.0]
["2026-09-25T17:48:19.851811+00:00", "trade", 8.1701, 100.0]
["2026-09-25T17:48:19.852048+00:00", "trade", 8.1701, 100.0]
["2026-09-25T17:48:19.852248+00:00", "trade", 8.1701, 100.0]
["2026-09-25T17:48:19.854288+00:00", "trade", 8.1725, 68.0]
["2026-09-25T17:48:19.863974+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:48:21.278099+00:00", "trade", 8.175, 100.0]
["2026-09-25T17:48:21.577375+00:00", "trade", 8.1728, 3.0]
["2026-09-25T17:48:24.422491+00:00", "trade", 8.1745, 1.0]
["2026-09-25T17:48:29.360393+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:48:29.360764+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:48:32.348086+00:00", "trade", 8.175, 2.0]
["2026-09-25T17:48:36.824505+00:00", "trade", 8.17, 15.0]
["2026-09-25T17:48:36.825447+00:00", "trade", 8.17, 141.0]
["2026-09-25T17:48:36.833749+00:00", "trade", 8.17, 142.0]
["2026-09-25T17:48:41.832123+00:00", "trade", 8.175, 1.0]
["2026-09-25T17:48:42.184366+00:00", "trade", 8.1709, 1.0]
["2026-09-25T17:48:44.914402+00:00", "trade", 8.1683, 10.0]
["2026-09-25T17:48:47.696848+00:00", "trade", 8.1711, 44.0]
["2026-09-25T17:48:58.031301+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:00.041020+00:00", "trade", 8.175, 99.0]
["2026-09-25T17:49:00.041095+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:00.041311+00:00", "trade", 8.175, 201.0]
["2026-09-25T17:49:04.017486+00:00", "trade", 8.17, 300.0]
["2026-09-25T17:49:04.017509+00:00", "trade", 8.17, 245.0]
["2026-09-25T17:49:04.017510+00:00", "trade", 8.17, 200.0]
["2026-09-25T17:49:04.017511+00:00", "trade", 8.17, 40.0]
["2026-09-25T17:49:04.017513+00:00", "trade", 8.17, 600.0]
["2026-09-25T17:49:04.017519+00:00", "trade", 8.17, 5.0]
["2026-09-25T17:49:04.017519+00:00", "trade", 8.17, 12.0]
["2026-09-25T17:49:04.017519+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:49:04.017551+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:04.017558+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:04.017573+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:04.017579+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:04.017585+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:04.017592+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:04.017605+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:04.017612+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:04.017618+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:04.017751+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:04.017758+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:04.017764+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:04.017777+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:04.017780+00:00", "trade", 8.175, 1.0]
["2026-09-25T17:49:04.017783+00:00", "trade", 8.17, 14.0]
["2026-09-25T17:49:04.017784+00:00", "trade", 8.17, 5.0]
["2026-09-25T17:49:04.017788+00:00", "trade", 8.17, 24.0]
["2026-09-25T17:49:04.017792+00:00", "trade", 8.17, 2070.0]
["2026-09-25T17:49:04.017792+00:00", "trade", 8.17, 200.0]
["2026-09-25T17:49:04.017792+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:49:04.017792+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:04.017793+00:00", "trade", 8.17, 2.0]
["2026-09-25T17:49:04.017794+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:04.017799+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:04.017806+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:04.017813+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:04.017819+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:04.017825+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:04.017832+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:49:04.017839+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:49:04.017846+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:49:04.017852+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:49:04.017859+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:49:04.017865+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:49:04.017872+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:49:04.017878+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:49:04.017906+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:49:04.017919+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:49:04.017962+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:49:04.017994+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:49:04.018001+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:49:04.018007+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:49:04.018025+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:49:04.018067+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:49:04.018092+00:00", "trade", 8.17, 8.0]
["2026-09-25T17:49:04.018093+00:00", "trade", 8.17, 254.0]
["2026-09-25T17:49:04.018095+00:00", "trade", 8.17, 200.0]
["2026-09-25T17:49:04.018097+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:49:04.018235+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:49:04.018245+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:49:04.018253+00:00", "trade", 8.17, 400.0]
["2026-09-25T17:49:04.018257+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:49:04.018270+00:00", "trade", 8.17, 200.0]
["2026-09-25T17:49:04.018273+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:49:04.018279+00:00", "trade", 8.17, 200.0]
["2026-09-25T17:49:04.018295+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:49:04.018344+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:49:04.018357+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:49:04.018367+00:00", "trade", 8.17, 7.0]
["2026-09-25T17:49:04.018391+00:00", "trade", 8.17, 200.0]
["2026-09-25T17:49:04.018392+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:49:04.018409+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:49:04.018464+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:49:04.018502+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:49:04.018517+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:49:04.018568+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:49:04.018623+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:49:04.018659+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:49:04.018682+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:49:04.018733+00:00", "trade", 8.165, 100.0]
["2026-09-25T17:49:04.018734+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:49:04.018736+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:49:04.018736+00:00", "trade", 8.17, 2.0]
["2026-09-25T17:49:04.018737+00:00", "trade", 8.17, 500.0]
["2026-09-25T17:49:04.018741+00:00", "trade", 8.17, 700.0]
["2026-09-25T17:49:04.018741+00:00", "trade", 8.17, 92.0]
["2026-09-25T17:49:04.018742+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:49:04.018742+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:49:04.018745+00:00", "trade", 8.17, 37.0]
["2026-09-25T17:49:04.018749+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:49:04.018749+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:49:04.018750+00:00", "trade", 8.17, 62.0]
["2026-09-25T17:49:04.018752+00:00", "trade", 8.17, 200.0]
["2026-09-25T17:49:04.018789+00:00", "trade", 8.165, 234.0]
["2026-09-25T17:49:04.018789+00:00", "trade", 8.165, 389.0]
["2026-09-25T17:49:04.018793+00:00", "trade", 8.165, 389.0]
["2026-09-25T17:49:04.018796+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:49:04.018798+00:00", "trade", 8.17, 62.0]
["2026-09-25T17:49:04.018798+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:49:04.018799+00:00", "trade", 8.17, 66.0]
["2026-09-25T17:49:04.018801+00:00", "trade", 8.165, 389.0]
["2026-09-25T17:49:04.018801+00:00", "trade", 8.17, 38.0]
["2026-09-25T17:49:04.018804+00:00", "trade", 8.17, 37.0]
["2026-09-25T17:49:04.018804+00:00", "trade", 8.17, 62.0]
["2026-09-25T17:49:04.018809+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:49:04.018810+00:00", "trade", 8.17, 24.0]
["2026-09-25T17:49:04.018811+00:00", "trade", 8.17, 89.0]
["2026-09-25T17:49:04.018812+00:00", "trade", 8.17, 33.0]
["2026-09-25T17:49:04.018816+00:00", "trade", 8.17, 46.0]
["2026-09-25T17:49:04.018857+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:49:04.018866+00:00", "trade", 8.165, 300.0]
["2026-09-25T17:49:04.018872+00:00", "trade", 8.165, 100.0]
["2026-09-25T17:49:04.018877+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:49:04.018918+00:00", "trade", 8.165, 333.0]
["2026-09-25T17:49:04.018988+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:49:04.019042+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:49:04.019087+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:49:04.019087+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:49:04.019138+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:49:04.019140+00:00", "trade", 8.17, 13.0]
["2026-09-25T17:49:04.019140+00:00", "trade", 8.17, 16.0]
["2026-09-25T17:49:04.019144+00:00", "trade", 8.17, 2.0]
["2026-09-25T17:49:04.019144+00:00", "trade", 8.17, 200.0]
["2026-09-25T17:49:04.019146+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:49:04.019150+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:49:04.019157+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:49:04.019162+00:00", "trade", 8.165, 389.0]
["2026-09-25T17:49:04.019164+00:00", "trade", 8.17, 300.0]
["2026-09-25T17:49:04.019164+00:00", "trade", 8.17, 300.0]
["2026-09-25T17:49:04.019167+00:00", "trade", 8.17, 200.0]
["2026-09-25T17:49:04.019169+00:00", "trade", 8.17, 89.0]
["2026-09-25T17:49:04.019172+00:00", "trade", 8.17, 39.0]
["2026-09-25T17:49:04.019172+00:00", "trade", 8.17, 200.0]
["2026-09-25T17:49:04.019173+00:00", "trade", 8.17, 2.0]
["2026-09-25T17:49:04.019174+00:00", "trade", 8.17, 1.0]
["2026-09-25T17:49:04.019175+00:00", "trade", 8.17, 99.0]
["2026-09-25T17:49:04.019176+00:00", "trade", 8.17, 12.0]
["2026-09-25T17:49:04.019177+00:00", "trade", 8.17, 200.0]
["2026-09-25T17:49:04.019180+00:00", "trade", 8.17, 200.0]
["2026-09-25T17:49:04.019180+00:00", "trade", 8.17, 111.0]
["2026-09-25T17:49:04.019195+00:00", "trade", 8.17, 900.0]
["2026-09-25T17:49:04.019200+00:00", "trade", 8.17, 1100.0]
["2026-09-25T17:49:04.019204+00:00", "trade", 8.17, 1600.0]
["2026-09-25T17:49:04.019205+00:00", "trade", 8.17, 81.0]
["2026-09-25T17:49:04.019206+00:00", "trade", 8.17, 119.0]
["2026-09-25T17:49:04.019209+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:49:04.019213+00:00", "trade", 8.17, 200.0]
["2026-09-25T17:49:04.019219+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:49:04.019223+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:49:04.019245+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:49:04.019264+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:49:04.019271+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:49:04.019271+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:49:04.019304+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:49:04.019330+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:49:04.019434+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:49:04.019503+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:49:04.019516+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:49:04.019540+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:49:04.019582+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:49:04.019600+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:49:04.021447+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:49:04.023820+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:49:04.025619+00:00", "trade", 8.165, 105.0]
["2026-09-25T17:49:04.026117+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:49:04.026225+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:49:04.028611+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:49:04.028720+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:49:04.029975+00:00", "trade", 8.165, 1000.0]
["2026-09-25T17:49:04.030477+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:49:04.030741+00:00", "trade", 8.165, 1000.0]
["2026-09-25T17:49:04.030983+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:49:04.031326+00:00", "trade", 8.1689, 20.0]
["2026-09-25T17:49:04.031400+00:00", "quote", 8.16, 8.17]
["2026-09-25T17:49:04.032896+00:00", "trade", 8.165, 116.0]
["2026-09-25T17:49:04.037395+00:00", "trade", 8.17, 24.0]
["2026-09-25T17:49:04.037449+00:00", "trade", 8.17, 24.0]
["2026-09-25T17:49:04.037480+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:49:04.037495+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:49:04.037504+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:49:04.037511+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:49:04.037517+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:49:04.037694+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:49:04.037701+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:49:04.037732+00:00", "trade", 8.17, 200.0]
["2026-09-25T17:49:04.037757+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:49:04.037783+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:49:04.037801+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:49:04.037864+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:49:04.037912+00:00", "trade", 8.17, 3.0]
["2026-09-25T17:49:04.037921+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:49:04.037951+00:00", "quote", 8.17, 8.17]
["2026-09-25T17:49:04.038004+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:04.038146+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:04.038185+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:04.038211+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:04.038314+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:04.038335+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:04.038341+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:04.038417+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:04.038590+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:04.038600+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:04.038790+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:04.069758+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:04.238723+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:04.239584+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:04.363156+00:00", "trade", 8.1791, 122.0]
["2026-09-25T17:49:05.520502+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:06.174485+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:10.392167+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:19.522677+00:00", "trade", 8.175, 100.0]
["2026-09-25T17:49:20.938960+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:20.938984+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:22.363794+00:00", "trade", 8.175, 2.0]
["2026-09-25T17:49:23.295113+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:23.295762+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:23.429911+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:23.430358+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:23.546928+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:23.547359+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:24.629361+00:00", "trade", 8.1692, 2.0]
["2026-09-25T17:49:31.977749+00:00", "trade", 8.175, 20.0]
["2026-09-25T17:49:32.742340+00:00", "trade", 8.1777, 11.0]
["2026-09-25T17:49:32.921478+00:00", "trade", 8.1714, 1.0]
["2026-09-25T17:49:34.032368+00:00", "trade", 8.172, 1.0]
["2026-09-25T17:49:34.166954+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:34.171424+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:37.691431+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:49:37.701502+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:49:40.032139+00:00", "trade", 8.175, 17.0]
["2026-09-25T17:49:40.613085+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:41.046398+00:00", "trade", 8.1691, 1.0]
["2026-09-25T17:49:41.106872+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:41.199885+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:41.997435+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:41.997461+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:43.064960+00:00", "trade", 8.1691, 4.0]
["2026-09-25T17:49:45.608080+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:45.608109+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:45.608133+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:45.608180+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:49:45.608534+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:45.608607+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:45.608627+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:45.608634+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:45.609071+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:45.630691+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:46.923865+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:47.893329+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:52.112117+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:55.747668+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:55.986040+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:57.844685+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:49:58.485174+00:00", "trade", 8.1709, 200.0]
["2026-09-25T17:49:58.487954+00:00", "trade", 8.1709, 10.0]
["2026-09-25T17:50:01.074291+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:50:01.074741+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:50:01.360218+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:50:01.825905+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:50:01.827444+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:50:03.011797+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:50:03.012266+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:50:03.445873+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:50:05.276360+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:50:05.478561+00:00", "trade", 8.17, 4.0]
["2026-09-25T17:50:06.082354+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:50:06.082642+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:50:06.082742+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:50:06.482461+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:50:07.000972+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:50:07.577853+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:50:08.728166+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:50:08.728646+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:50:10.497664+00:00", "trade", 8.1717, 11.0]
["2026-09-25T17:50:10.497693+00:00", "trade", 8.1694, 7.0]
["2026-09-25T17:50:10.498484+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:50:10.504245+00:00", "trade", 8.1694, 1.0]
["2026-09-25T17:50:10.704830+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:50:13.199791+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:50:15.820073+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:50:15.820599+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:50:15.822094+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:50:15.822564+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:50:15.835659+00:00", "trade", 8.1699, 2.0]
["2026-09-25T17:50:15.836444+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:50:16.705075+00:00", "trade", 8.175, 2.0]
["2026-09-25T17:50:17.343511+00:00", "trade", 8.1691, 2.0]
["2026-09-25T17:50:17.346447+00:00", "trade", 8.1691, 1.0]
["2026-09-25T17:50:18.645698+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:50:19.715380+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:50:21.826274+00:00", "trade", 8.1768, 1.0]
["2026-09-25T17:50:31.825181+00:00", "trade", 8.175, 219.0]
["2026-09-25T17:50:31.825776+00:00", "trade", 8.1722, 1.0]
["2026-09-25T17:50:33.903298+00:00", "trade", 8.171, 200.0]
["2026-09-25T17:50:35.193262+00:00", "trade", 8.175, 200.0]
["2026-09-25T17:50:35.194305+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:50:38.260169+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:50:38.260195+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:50:43.443852+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:50:45.396987+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:50:45.522282+00:00", "trade", 8.1696, 1.0]
["2026-09-25T17:50:49.104690+00:00", "trade", 8.18, 100.0]
["2026-09-25T17:50:49.105199+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:50:49.408376+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:50:49.972303+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:50:49.972957+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:50:50.086132+00:00", "trade", 8.175, 100.0]
["2026-09-25T17:50:50.086579+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:50:50.086636+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:50:50.087035+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:50:50.087783+00:00", "trade", 8.175, 100.0]
["2026-09-25T17:50:50.087785+00:00", "trade", 8.175, 25.0]
["2026-09-25T17:50:50.088017+00:00", "trade", 8.175, 38.0]
["2026-09-25T17:50:54.384334+00:00", "trade", 8.1692, 2.0]
["2026-09-25T17:50:57.964650+00:00", "trade", 8.1711, 16.0]
["2026-09-25T17:50:59.442688+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:51:01.827369+00:00", "trade", 8.1758, 1.0]
["2026-09-25T17:51:04.023402+00:00", "trade", 8.1687, 4.0]
["2026-09-25T17:51:04.023427+00:00", "trade", 8.1687, 21.0]
["2026-09-25T17:51:04.023454+00:00", "trade", 8.1687, 2.0]
["2026-09-25T17:51:04.030846+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:51:04.195256+00:00", "trade", 8.175, 2.0]
["2026-09-25T17:51:05.144402+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:51:05.144869+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:51:06.828400+00:00", "trade", 8.175, 26.0]
["2026-09-25T17:51:06.881823+00:00", "trade", 8.175, 25.0]
["2026-09-25T17:51:06.881889+00:00", "trade", 8.175, 25.0]
["2026-09-25T17:51:06.881894+00:00", "trade", 8.175, 25.0]
["2026-09-25T17:51:06.886645+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:51:07.444268+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:51:07.444704+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:51:07.445150+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:51:07.445156+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:51:07.445609+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:51:08.110011+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:51:08.930096+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:51:12.313030+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:51:12.313707+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:51:12.314150+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:51:12.444062+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:51:12.444755+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:51:12.445214+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:51:15.972095+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:51:15.972123+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:51:16.104198+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:51:16.104651+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:51:16.364962+00:00", "trade", 8.175, 100.0]
["2026-09-25T17:51:16.364967+00:00", "trade", 8.175, 100.0]
["2026-09-25T17:51:16.365784+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:51:19.230018+00:00", "trade", 8.1703, 1.0]
["2026-09-25T17:51:20.761990+00:00", "trade", 8.1754, 1.0]
["2026-09-25T17:51:26.031395+00:00", "trade", 8.1742, 1.0]
["2026-09-25T17:51:28.636898+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:51:28.636925+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:51:31.826074+00:00", "trade", 8.175, 183.0]
["2026-09-25T17:51:31.997218+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:51:36.461120+00:00", "trade", 8.175, 1.0]
["2026-09-25T17:51:45.884264+00:00", "trade", 8.1755, 21.0]
["2026-09-25T17:51:45.884852+00:00", "trade", 8.175, 1.0]
["2026-09-25T17:51:48.980500+00:00", "trade", 8.1697, 1.0]
["2026-09-25T17:51:53.362756+00:00", "trade", 8.1749, 1.0]
["2026-09-25T17:51:53.379655+00:00", "trade", 8.175, 300.0]
["2026-09-25T17:51:53.382875+00:00", "trade", 8.1695, 5.0]
["2026-09-25T17:51:54.603110+00:00", "trade", 8.1715, 100.0]
["2026-09-25T17:51:54.605815+00:00", "trade", 8.1715, 17.0]
["2026-09-25T17:51:54.607547+00:00", "trade", 8.1715, 12.0]
["2026-09-25T17:51:54.608798+00:00", "trade", 8.1715, 2.0]
["2026-09-25T17:51:54.611412+00:00", "trade", 8.175, 1.0]
["2026-09-25T17:52:00.518934+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:52:00.519392+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:52:00.519453+00:00", "trade", 8.175, 89.0]
["2026-09-25T17:52:00.520337+00:00", "trade", 8.175, 2.0]
["2026-09-25T17:52:00.520538+00:00", "trade", 8.175, 300.0]
["2026-09-25T17:52:00.520656+00:00", "trade", 8.175, 300.0]
["2026-09-25T17:52:00.521068+00:00", "trade", 8.175, 100.0]
["2026-09-25T17:52:00.521128+00:00", "trade", 8.175, 25.0]
["2026-09-25T17:52:00.527769+00:00", "trade", 8.175, 300.0]
["2026-09-25T17:52:00.528544+00:00", "trade", 8.175, 89.0]
["2026-09-25T17:52:00.528638+00:00", "trade", 8.175, 211.0]
["2026-09-25T17:52:01.392880+00:00", "trade", 8.1749, 3.0]
["2026-09-25T17:52:02.007763+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:52:02.394510+00:00", "trade", 8.175, 17.0]
["2026-09-25T17:52:02.395001+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:52:02.395452+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:52:02.502778+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:52:03.112031+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:52:03.112852+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:52:04.437524+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:52:04.578709+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:52:04.595466+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:52:04.696151+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:52:04.729699+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:52:06.830115+00:00", "trade", 8.175, 62.0]
["2026-09-25T17:52:07.641126+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:52:07.641153+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:52:07.641908+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:52:07.641960+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:52:11.411526+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:52:11.411830+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:52:15.886365+00:00", "trade", 8.1745, 2.0]
["2026-09-25T17:52:19.004764+00:00", "trade", 8.1717, 14.0]
["2026-09-25T17:52:20.989242+00:00", "trade", 8.1748, 4.0]
["2026-09-25T17:52:20.992394+00:00", "trade", 8.1748, 2.0]
["2026-09-25T17:52:30.030295+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:52:30.030811+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:52:30.030822+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:52:30.031025+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:52:30.031278+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:52:30.294917+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:52:30.554495+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:52:32.348038+00:00", "trade", 8.175, 175.0]
["2026-09-25T17:52:34.187987+00:00", "trade", 8.1746, 2.0]
["2026-09-25T17:52:34.190621+00:00", "trade", 8.1746, 1.0]
["2026-09-25T17:52:34.668009+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:52:34.668154+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:52:34.668181+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:52:35.193364+00:00", "trade", 8.1746, 1.0]
["2026-09-25T17:52:36.182582+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:52:36.182786+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:52:38.663928+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:52:39.863605+00:00", "trade", 8.1717, 11.0]
["2026-09-25T17:52:41.824437+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:52:41.824465+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:52:41.825135+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:52:41.861026+00:00", "trade", 8.175, 70.0]
["2026-09-25T17:52:49.873080+00:00", "trade", 8.175, 2.0]
["2026-09-25T17:52:49.892409+00:00", "trade", 8.175, 1.0]
["2026-09-25T17:52:49.892964+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:52:52.019957+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:52:52.020006+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:52:52.020014+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:52:52.020313+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:52:52.020888+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:52:52.257604+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:52:53.193930+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:52:54.516634+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:52:54.517010+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:52:54.517037+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:52:54.669598+00:00", "trade", 8.1699, 1.0]
["2026-09-25T17:52:54.670394+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:52:54.670401+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:52:56.520171+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:52:56.520212+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:52:57.476648+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:52:57.476664+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:52:58.354210+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:52:59.450752+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:04.023399+00:00", "trade", 8.1744, 2.0]
["2026-09-25T17:53:04.024361+00:00", "trade", 8.1744, 2.0]
["2026-09-25T17:53:07.811569+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:07.812238+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:08.242015+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:09.237748+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:09.238194+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:09.242373+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:09.563532+00:00", "trade", 8.1718, 10.0]
["2026-09-25T17:53:09.564546+00:00", "trade", 8.175, 60.0]
["2026-09-25T17:53:11.488000+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:11.491465+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:11.498003+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:11.498017+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:11.543923+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:12.082932+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:12.501400+00:00", "trade", 8.1743, 1.0]
["2026-09-25T17:53:12.902128+00:00", "trade", 8.17, 200.0]
["2026-09-25T17:53:12.902717+00:00", "trade", 8.1725, 1.0]
["2026-09-25T17:53:13.714142+00:00", "trade", 8.175, 60.0]
["2026-09-25T17:53:20.222407+00:00", "trade", 8.1728, 1.0]
["2026-09-25T17:53:22.528172+00:00", "trade", 8.175, 1.0]
["2026-09-25T17:53:22.529161+00:00", "trade", 8.175, 1.0]
["2026-09-25T17:53:22.530820+00:00", "trade", 8.175, 9.0]
["2026-09-25T17:53:22.530828+00:00", "trade", 8.175, 4.0]
["2026-09-25T17:53:22.531020+00:00", "trade", 8.175, 4.0]
["2026-09-25T17:53:22.536141+00:00", "trade", 8.175, 3.0]
["2026-09-25T17:53:22.661398+00:00", "trade", 8.1721, 2.0]
["2026-09-25T17:53:24.609891+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:25.296156+00:00", "trade", 8.1699, 100.0]
["2026-09-25T17:53:26.039202+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:26.039713+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:28.999972+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:29.206566+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:29.788025+00:00", "trade", 8.18, 100.0]
["2026-09-25T17:53:29.788781+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:30.668895+00:00", "trade", 8.175, 34.0]
["2026-09-25T17:53:30.724531+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:30.724998+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:31.822416+00:00", "trade", 8.17, 45.0]
["2026-09-25T17:53:32.024146+00:00", "trade", 8.1718, 100.0]
["2026-09-25T17:53:32.028749+00:00", "trade", 8.1718, 13.0]
["2026-09-25T17:53:32.029351+00:00", "trade", 8.1718, 5.0]
["2026-09-25T17:53:32.275515+00:00", "trade", 8.175, 2.0]
["2026-09-25T17:53:33.733722+00:00", "trade", 8.1736, 188.0]
["2026-09-25T17:53:35.998491+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:36.824492+00:00", "trade", 8.1737, 1.0]
["2026-09-25T17:53:37.760076+00:00", "trade", 8.175, 2.0]
["2026-09-25T17:53:40.194372+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:41.566584+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:42.018085+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:45.145882+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:45.146337+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:45.393610+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:45.394053+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:49.692976+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:49.697465+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:49.697482+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:50.008904+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:50.009359+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:50.009388+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:51.011171+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:51.011181+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:51.011844+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:51.064778+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:51.065234+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:51.826591+00:00", "trade", 8.175, 57.0]
["2026-09-25T17:53:51.827280+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:51.827734+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:51.827747+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:51.828197+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:52.663399+00:00", "trade", 8.1758, 2.0]
["2026-09-25T17:53:52.664215+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:52.864891+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:52.943406+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:53.768017+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:53.768717+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:53.769025+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:54.073269+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:54.143367+00:00", "trade", 8.17, 13.0]
["2026-09-25T17:53:54.143368+00:00", "trade", 8.17, 187.0]
["2026-09-25T17:53:54.143403+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:54.143418+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:54.143956+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:54.143959+00:00", "trade", 8.1735, 1.0]
["2026-09-25T17:53:54.144081+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:54.144089+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:54.144101+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:54.144544+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:54.144648+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:54.154490+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:53:54.154497+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:54:00.529367+00:00", "trade", 8.1726, 1.0]
["2026-09-25T17:54:00.639013+00:00", "trade", 8.175, 3.0]
["2026-09-25T17:54:00.639737+00:00", "trade", 8.17, 2.0]
["2026-09-25T17:54:02.276429+00:00", "trade", 8.175, 1.0]
["2026-09-25T17:54:03.622899+00:00", "trade", 8.1718, 2.0]
["2026-09-25T17:54:03.626926+00:00", "trade", 8.1718, 15.0]
["2026-09-25T17:54:04.472704+00:00", "trade", 8.1709, 122.0]
["2026-09-25T17:54:04.474133+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:54:08.541654+00:00", "trade", 8.1724, 4.0]
["2026-09-25T17:54:10.397412+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:54:12.084863+00:00", "trade", 8.1718, 22.0]
["2026-09-25T17:54:15.198829+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:54:16.409423+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:54:22.665403+00:00", "trade", 8.1706, 2.0]
["2026-09-25T17:54:23.166086+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:54:24.652659+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:54:25.798874+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:54:28.398278+00:00", "trade", 8.175, 17.0]
["2026-09-25T17:54:28.398958+00:00", "trade", 8.175, 2.0]
["2026-09-25T17:54:33.178209+00:00", "trade", 8.1739, 3.0]
["2026-09-25T17:54:34.071955+00:00", "trade", 8.17, 1.0]
["2026-09-25T17:54:34.078684+00:00", "trade", 8.175, 1.0]
["2026-09-25T17:54:35.139051+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:54:35.139077+00:00", "trade", 8.17, 113.0]
["2026-09-25T17:54:35.139079+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:54:35.139080+00:00", "trade", 8.17, 69.0]
["2026-09-25T17:54:35.139104+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:54:35.139111+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:54:35.139117+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:54:35.139123+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:54:35.139130+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:54:35.139136+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:54:35.139144+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:54:35.139150+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:54:35.139164+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:54:35.139436+00:00", "trade", 8.175, 1.0]
["2026-09-25T17:54:35.139443+00:00", "trade", 8.175, 1.0]
["2026-09-25T17:54:35.139443+00:00", "trade", 8.175, 1.0]
["2026-09-25T17:54:35.139448+00:00", "trade", 8.175, 1.0]
["2026-09-25T17:54:35.139464+00:00", "trade", 8.175, 2.0]
["2026-09-25T17:54:35.139669+00:00", "trade", 8.1706, 1.0]
["2026-09-25T17:54:35.139780+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:54:35.139807+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:54:35.139891+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:54:35.140190+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:54:35.140297+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:54:35.140837+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:54:35.140926+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:54:35.141266+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:54:35.141696+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:54:35.144447+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:54:35.144467+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:54:35.145133+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:54:35.149611+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:54:39.221855+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:54:39.237205+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:54:39.433993+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:54:39.801986+00:00", "trade", 8.175, 11.0]
["2026-09-25T17:54:39.802792+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:54:41.963950+00:00", "trade", 8.1738, 34.0]
["2026-09-25T17:54:42.249435+00:00", "trade", 8.17, 200.0]
["2026-09-25T17:54:42.250147+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:54:42.250155+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:54:42.611878+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:54:43.172001+00:00", "trade", 8.175, 1.0]
["2026-09-25T17:54:44.002328+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:54:44.002335+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:54:44.003633+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:54:44.463724+00:00", "trade", 8.1706, 3.0]
["2026-09-25T17:54:48.144045+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:54:48.144750+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:54:48.144768+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:54:48.144777+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:54:50.138101+00:00", "trade", 8.175, 10.0]
["2026-09-25T17:54:50.403519+00:00", "trade", 8.1737, 1.0]
["2026-09-25T17:54:52.667402+00:00", "trade", 8.1705, 5.0]
["2026-09-25T17:54:53.081531+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:54:58.159716+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:54:58.160072+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:54:58.161124+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:00.123191+00:00", "trade", 8.175, 1.0]
["2026-09-25T17:55:00.577599+00:00", "trade", 8.175, 4.0]
["2026-09-25T17:55:02.237028+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:02.405772+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:02.406260+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:02.760922+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:02.902544+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:05.608476+00:00", "trade", 8.175, 5.0]
["2026-09-25T17:55:06.984702+00:00", "trade", 8.1706, 100.0]
["2026-09-25T17:55:06.988565+00:00", "trade", 8.1706, 21.0]
["2026-09-25T17:55:07.067395+00:00", "trade", 8.1716, 1.0]
["2026-09-25T17:55:07.107984+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:07.316353+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:08.498774+00:00", "trade", 8.17, 150.0]
["2026-09-25T17:55:08.499143+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:08.499360+00:00", "trade", 8.1705, 1.0]
["2026-09-25T17:55:08.499635+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:09.582482+00:00", "trade", 8.175, 10.0]
["2026-09-25T17:55:10.266912+00:00", "trade", 8.1736, 1.0]
["2026-09-25T17:55:17.495456+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:17.604146+00:00", "trade", 8.17, 75.0]
["2026-09-25T17:55:17.604953+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:17.607006+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:20.219431+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:55:20.220072+00:00", "trade", 8.18, 2.0]
["2026-09-25T17:55:20.220141+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:20.221343+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:20.223367+00:00", "trade", 8.1713, 2.0]
["2026-09-25T17:55:21.312440+00:00", "trade", 8.175, 10.0]
["2026-09-25T17:55:22.669404+00:00", "trade", 8.1705, 2.0]
["2026-09-25T17:55:22.903285+00:00", "trade", 8.1706, 14.0]
["2026-09-25T17:55:23.020023+00:00", "trade", 8.17, 18.0]
["2026-09-25T17:55:23.020083+00:00", "trade", 8.17, 132.0]
["2026-09-25T17:55:23.020998+00:00", "trade", 8.17, 51.0]
["2026-09-25T17:55:23.021021+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:23.021871+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:23.682625+00:00", "trade", 8.1706, 34.0]
["2026-09-25T17:55:23.846636+00:00", "trade", 8.171, 9.0]
["2026-09-25T17:55:24.507693+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:24.511672+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:24.525303+00:00", "trade", 8.17, 18.0]
["2026-09-25T17:55:24.529229+00:00", "trade", 8.17, 18.0]
["2026-09-25T17:55:24.549293+00:00", "trade", 8.17, 18.0]
["2026-09-25T17:55:24.915366+00:00", "trade", 8.1704, 119.0]
["2026-09-25T17:55:25.623843+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:25.670845+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:25.876558+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:25.877953+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:26.836733+00:00", "trade", 8.1703, 11.0]
["2026-09-25T17:55:27.008754+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:27.009143+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:27.009183+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:27.009260+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:27.009983+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:27.012586+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:27.014129+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:27.019339+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:29.950539+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:29.951051+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:29.951511+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:29.955810+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:29.960679+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:30.053457+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:30.144290+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:30.144678+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:30.144715+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:30.144790+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:30.145245+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:30.148412+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:30.401719+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:30.402102+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:30.402156+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:30.402218+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:30.402236+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:30.402665+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:30.402690+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:30.418359+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:31.095610+00:00", "trade", 8.1703, 6.0]
["2026-09-25T17:55:31.826025+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:31.826412+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:31.826453+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:31.826536+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:31.826991+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:31.831476+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:31.838581+00:00", "trade", 8.17, 22.0]
["2026-09-25T17:55:31.840482+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:32.170105+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:32.225058+00:00", "trade", 8.17, 2.0]
["2026-09-25T17:55:32.225061+00:00", "trade", 8.17, 42.0]
["2026-09-25T17:55:32.225061+00:00", "trade", 8.17, 75.0]
["2026-09-25T17:55:32.225061+00:00", "trade", 8.17, 81.0]
["2026-09-25T17:55:32.225387+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:32.225484+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:32.225532+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:32.225867+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:32.225878+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:32.225976+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:32.226004+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:32.226335+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:32.228025+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:32.228471+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:32.228485+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:32.235333+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:33.151365+00:00", "trade", 8.17, 11.0]
["2026-09-25T17:55:33.151447+00:00", "trade", 8.17, 11.0]
["2026-09-25T17:55:33.151485+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:55:33.151529+00:00", "trade", 8.17, 11.0]
["2026-09-25T17:55:33.151586+00:00", "trade", 8.17, 11.0]
["2026-09-25T17:55:33.151640+00:00", "trade", 8.17, 11.0]
["2026-09-25T17:55:38.501369+00:00", "trade", 8.1702, 1.0]
["2026-09-25T17:55:39.855993+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:40.404291+00:00", "trade", 8.175, 100.0]
["2026-09-25T17:55:41.102312+00:00", "trade", 8.17, 150.0]
["2026-09-25T17:55:41.103266+00:00", "trade", 8.17, 7.0]
["2026-09-25T17:55:44.802748+00:00", "trade", 8.1703, 5.0]
["2026-09-25T17:55:45.838927+00:00", "trade", 8.1729, 100.0]
["2026-09-25T17:55:47.885049+00:00", "trade", 8.1705, 1.0]
["2026-09-25T17:55:48.483576+00:00", "trade", 8.1705, 1.0]
["2026-09-25T17:55:50.458264+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:55:50.458950+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:50.458981+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:50.459234+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:50.459509+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:50.461013+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:50.897285+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:51.316530+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:52.635446+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:53.777737+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:55:53.777904+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:53.777912+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:53.778399+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:53.778407+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:53.778513+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:53.778878+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:53.779476+00:00", "trade", 8.17, 18.0]
["2026-09-25T17:55:53.780167+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:54.496078+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:55:58.332117+00:00", "trade", 8.175, 100.0]
["2026-09-25T17:56:00.518609+00:00", "trade", 8.175, 4.0]
["2026-09-25T17:56:02.444255+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:03.090965+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:03.094460+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:03.399509+00:00", "trade", 8.1703, 1.0]
["2026-09-25T17:56:03.403232+00:00", "trade", 8.1703, 24.0]
["2026-09-25T17:56:03.506312+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:04.276301+00:00", "trade", 8.175, 7.0]
["2026-09-25T17:56:04.279347+00:00", "trade", 8.17, 186.0]
["2026-09-25T17:56:04.279350+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:04.280150+00:00", "trade", 8.17, 121.0]
["2026-09-25T17:56:04.284490+00:00", "trade", 8.17, 11.0]
["2026-09-25T17:56:08.503391+00:00", "trade", 8.1711, 1.0]
["2026-09-25T17:56:09.435693+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:56:09.436362+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:09.436823+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:09.436985+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:09.444867+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:09.940115+00:00", "trade", 8.175, 2.0]
["2026-09-25T17:56:18.663619+00:00", "trade", 8.1706, 3.0]
["2026-09-25T17:56:21.243799+00:00", "trade", 8.1702, 5.0]
["2026-09-25T17:56:22.861195+00:00", "trade", 8.17, 200.0]
["2026-09-25T17:56:26.056271+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:26.056726+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:27.245490+00:00", "trade", 8.1702, 50.0]
["2026-09-25T17:56:30.985863+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:30.989651+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:33.223097+00:00", "trade", 8.1708, 26.0]
["2026-09-25T17:56:39.200242+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:39.200869+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:39.200953+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:39.201415+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:39.203367+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:40.978054+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:40.980200+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:40.983790+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:41.258054+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:41.258089+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:42.710929+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:43.530915+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:43.531303+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:43.531344+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:43.531375+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:43.531406+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:43.531432+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:43.531804+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:43.531811+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:43.531849+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:43.531866+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:43.531923+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:43.532238+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:43.532266+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:43.532274+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:43.532308+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:43.532321+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:43.532332+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:43.532602+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:43.532609+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:43.532656+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:43.532663+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:43.532725+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:43.533068+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:43.533074+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:43.533120+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:43.533131+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:43.533427+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:43.535368+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:44.464398+00:00", "trade", 8.1705, 1.0]
["2026-09-25T17:56:45.686117+00:00", "trade", 8.1715, 1.0]
["2026-09-25T17:56:45.686485+00:00", "trade", 8.1715, 1.0]
["2026-09-25T17:56:46.717611+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:46.717794+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:46.718009+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:46.718044+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:46.718093+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:46.718125+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:46.718135+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:46.718560+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:46.718603+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:46.718608+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:46.718656+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:46.718693+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:46.719052+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:46.719060+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:46.719100+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:46.719107+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:46.719147+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:46.719161+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:46.719187+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:46.719195+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:46.719223+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:46.719788+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:46.723434+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:46.789433+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:46.790342+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:46.790364+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:46.790378+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:46.790419+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:46.790479+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:46.791399+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:46.791472+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:46.791481+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:46.791496+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:46.791525+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:46.791538+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:46.791859+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:46.792244+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:46.792323+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:46.792444+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:46.792602+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:46.792624+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:46.793297+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:46.796628+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:46.855935+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:46.855947+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:46.855954+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:46.856315+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:46.856354+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:46.856384+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:46.856435+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:46.856887+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:46.856905+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:46.857285+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:46.857659+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:46.857698+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:46.857778+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:46.858234+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:46.862345+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:47.433268+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:48.521490+00:00", "trade", 8.175, 1.0]
["2026-09-25T17:56:48.521772+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:48.526317+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:48.526789+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:50.676416+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:50.678906+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:50.903192+00:00", "trade", 8.1702, 20.0]
["2026-09-25T17:56:50.906463+00:00", "trade", 8.1702, 8.0]
["2026-09-25T17:56:53.011235+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:53.013585+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:53.617472+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:53.617865+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:53.617904+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:53.617947+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:53.617985+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:53.618444+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:53.624557+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:53.721443+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:56.826302+00:00", "trade", 8.17, 125.0]
["2026-09-25T17:56:56.826310+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:56.826889+00:00", "trade", 8.1701, 1.0]
["2026-09-25T17:56:56.827096+00:00", "trade", 8.17, 11.0]
["2026-09-25T17:56:56.875389+00:00", "trade", 8.17, 160.0]
["2026-09-25T17:56:57.795258+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:57.795340+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:57.806552+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:57.983811+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:56:58.918961+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:57:01.090353+00:00", "trade", 8.175, 100.0]
["2026-09-25T17:57:01.091028+00:00", "trade", 8.18, 2.0]
["2026-09-25T17:57:01.091123+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:57:02.268141+00:00", "trade", 8.175, 1.0]
["2026-09-25T17:57:10.448513+00:00", "trade", 8.175, 2.0]
["2026-09-25T17:57:12.693502+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:57:12.693970+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:57:13.841409+00:00", "trade", 8.17, 200.0]
["2026-09-25T17:57:14.542655+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:57:17.701070+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:57:17.701547+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:57:17.752197+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:57:21.290868+00:00", "trade", 8.175, 40.0]
["2026-09-25T17:57:22.663893+00:00", "trade", 8.171, 5.0]
["2026-09-25T17:57:26.828367+00:00", "trade", 8.1714, 1.0]
["2026-09-25T17:57:27.216467+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:57:28.260923+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:57:28.341385+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:57:28.757434+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:57:33.636353+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:57:33.720147+00:00", "trade", 8.1711, 200.0]
["2026-09-25T17:57:35.344262+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:57:40.023463+00:00", "trade", 8.17, 150.0]
["2026-09-25T17:57:40.023757+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:57:40.024219+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:57:40.024266+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:57:40.024335+00:00", "trade", 8.17, 31.0]
["2026-09-25T17:57:40.024686+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:57:40.983087+00:00", "trade", 8.1709, 6.0]
["2026-09-25T17:57:41.103368+00:00", "trade", 8.1707, 3.0]
["2026-09-25T17:57:41.103433+00:00", "trade", 8.1707, 2.0]
["2026-09-25T17:57:46.826110+00:00", "trade", 8.17, 333.0]
["2026-09-25T17:57:46.826117+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:57:46.826266+00:00", "trade", 8.175, 1.0]
["2026-09-25T17:57:46.826561+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:57:46.827023+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:57:46.827504+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:57:46.827821+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:57:46.828328+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:57:48.538652+00:00", "trade", 8.1701, 20.0]
["2026-09-25T17:57:49.821754+00:00", "trade", 8.1701, 20.0]
["2026-09-25T17:57:49.823459+00:00", "trade", 8.1701, 13.0]
["2026-09-25T17:57:49.824857+00:00", "trade", 8.1701, 13.0]
["2026-09-25T17:57:49.826707+00:00", "trade", 8.1701, 5.0]
["2026-09-25T17:57:49.827517+00:00", "trade", 8.1701, 9.0]
["2026-09-25T17:57:50.055549+00:00", "trade", 8.175, 122.0]
["2026-09-25T17:57:50.055910+00:00", "trade", 8.175, 1.0]
["2026-09-25T17:57:50.461357+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:57:50.783059+00:00", "trade", 8.1701, 31.0]
["2026-09-25T17:57:51.290450+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:57:51.290983+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:57:51.698058+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:57:52.023024+00:00", "trade", 8.17, 200.0]
["2026-09-25T17:57:52.023688+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:57:52.023716+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:57:52.023735+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:57:52.023892+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:57:52.024145+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:57:53.023634+00:00", "trade", 8.18, 2.0]
["2026-09-25T17:57:53.024744+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:57:53.335117+00:00", "trade", 8.175, 10.0]
["2026-09-25T17:57:55.297583+00:00", "trade", 8.175, 100.0]
["2026-09-25T17:57:56.830376+00:00", "trade", 8.1711, 1.0]
["2026-09-25T17:58:00.397875+00:00", "trade", 8.175, 4.0]
["2026-09-25T17:58:02.827814+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:58:04.578955+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:58:04.579208+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:58:05.343426+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:58:05.436503+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:58:14.153488+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:58:14.157893+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:58:17.273013+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:58:19.067311+00:00", "trade", 8.17, 42.0]
["2026-09-25T17:58:19.067370+00:00", "trade", 8.17, 67.0]
["2026-09-25T17:58:19.067504+00:00", "trade", 8.17, 11.0]
["2026-09-25T17:58:20.287571+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:58:20.289631+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:58:21.458964+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:58:22.217863+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:58:32.563640+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:58:33.223393+00:00", "trade", 8.171, 1.0]
["2026-09-25T17:58:36.824243+00:00", "trade", 8.175, 150.0]
["2026-09-25T17:58:36.824260+00:00", "trade", 8.175, 300.0]
["2026-09-25T17:58:36.824274+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:58:36.824353+00:00", "trade", 8.175, 150.0]
["2026-09-25T17:58:36.824415+00:00", "trade", 8.175, 150.0]
["2026-09-25T17:58:36.824443+00:00", "trade", 8.175, 150.0]
["2026-09-25T17:58:36.824507+00:00", "trade", 8.175, 150.0]
["2026-09-25T17:58:36.824737+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:58:36.824810+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:58:36.824856+00:00", "trade", 8.174, 1.0]
["2026-09-25T17:58:36.824872+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:58:36.825201+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:58:36.826189+00:00", "trade", 8.17, 24.0]
["2026-09-25T17:58:36.826653+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:58:36.826668+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:58:36.826718+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:58:36.826740+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:58:36.826948+00:00", "trade", 8.17, 11.0]
["2026-09-25T17:58:36.827700+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:58:36.830354+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:58:36.830814+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:58:36.943252+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:58:36.943716+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:58:36.943740+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:58:37.127792+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:58:37.128235+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:58:37.391004+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:58:37.570701+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:58:39.833142+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:58:41.223586+00:00", "trade", 8.1731, 5.0]
["2026-09-25T17:58:42.047935+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:58:43.224266+00:00", "trade", 8.175, 2.0]
["2026-09-25T17:58:43.382117+00:00", "trade", 8.17, 1.0]
["2026-09-25T17:58:43.382844+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:58:43.383232+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:58:43.383752+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:58:43.683500+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:58:43.683949+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:58:44.101834+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:58:45.463519+00:00", "trade", 8.17, 99.0]
["2026-09-25T17:58:45.463520+00:00", "trade", 8.17, 101.0]
["2026-09-25T17:58:45.464197+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:58:45.464221+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:58:45.464238+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:58:45.464639+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:58:45.464653+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:58:45.464661+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:58:45.768070+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:58:45.852351+00:00", "trade", 8.1714, 50.0]
["2026-09-25T17:58:49.016510+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:58:49.017287+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:58:49.018626+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:58:53.277784+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:58:53.278257+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:58:54.300779+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:58:54.301505+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:58:54.301761+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:58:54.302963+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:58:55.736423+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:58:55.864372+00:00", "trade", 8.1737, 3.0]
["2026-09-25T17:59:00.002319+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:59:00.055750+00:00", "trade", 8.17, 1.0]
["2026-09-25T17:59:00.056297+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:59:00.104208+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:59:00.341110+00:00", "trade", 8.175, 3.0]
["2026-09-25T17:59:00.485888+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:59:06.826373+00:00", "trade", 8.1735, 1.0]
["2026-09-25T17:59:15.682843+00:00", "trade", 8.1726, 300.0]
["2026-09-25T17:59:16.486454+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:59:18.449172+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:59:19.502169+00:00", "trade", 8.17, 5.0]
["2026-09-25T17:59:21.588315+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:59:23.461004+00:00", "trade", 8.17, 1.0]
["2026-09-25T17:59:23.463456+00:00", "trade", 8.175, 25.0]
["2026-09-25T17:59:23.463484+00:00", "trade", 8.175, 25.0]
["2026-09-25T17:59:23.463841+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:59:23.464243+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:59:23.541726+00:00", "trade", 8.175, 6.0]
["2026-09-25T17:59:24.897019+00:00", "trade", 8.1714, 100.0]
["2026-09-25T17:59:25.317594+00:00", "trade", 8.175, 100.0]
["2026-09-25T17:59:25.318613+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:59:25.319486+00:00", "trade", 8.175, 300.0]
["2026-09-25T17:59:25.319937+00:00", "trade", 8.175, 15.0]
["2026-09-25T17:59:25.319983+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:59:25.320000+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:59:32.177817+00:00", "trade", 8.175, 1.0]
["2026-09-25T17:59:33.284670+00:00", "trade", 8.175, 100.0]
["2026-09-25T17:59:33.654407+00:00", "trade", 8.18, 100.0]
["2026-09-25T17:59:33.654662+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:59:33.654913+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:59:33.662738+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:59:33.997554+00:00", "trade", 8.175, 100.0]
["2026-09-25T17:59:33.998339+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:59:33.998477+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:59:34.055188+00:00", "trade", 8.17, 100.0]
["2026-09-25T17:59:34.417769+00:00", "trade", 8.175, 1.0]
["2026-09-25T17:59:34.418455+00:00", "trade", 8.175, 2.0]
["2026-09-25T17:59:34.628371+00:00", "trade", 8.1732, 2.0]
["2026-09-25T17:59:36.828372+00:00", "trade", 8.175, 1.0]
["2026-09-25T17:59:36.829891+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:59:40.013037+00:00", "trade", 8.175, 1.0]
["2026-09-25T17:59:44.550285+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:59:44.895178+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:59:46.035918+00:00", "trade", 8.175, 49.0]
["2026-09-25T17:59:46.288588+00:00", "trade", 8.172, 100.0]
["2026-09-25T17:59:46.890838+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:59:48.666425+00:00", "trade", 8.18, 6.0]
["2026-09-25T17:59:48.666927+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:59:48.967841+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:59:53.202816+00:00", "trade", 8.1728, 20.0]
["2026-09-25T17:59:53.797749+00:00", "quote", 8.17, 8.18]
["2026-09-25T17:59:54.038956+00:00", "trade", 8.175, 51.0]
["2026-09-25T17:59:54.275612+00:00", "trade", 8.1701, 221.0]
["2026-09-25T17:59:56.443228+00:00", "trade", 8.1741, 6.0]
["2026-09-25T17:59:56.570075+00:00", "trade", 8.17, 138.0]
["2026-09-25T18:00:00.278456+00:00", "trade", 8.175, 3.0]
["2026-09-25T18:00:00.398106+00:00", "trade", 8.175, 353.0]
["2026-09-25T18:00:00.398832+00:00", "trade", 8.175, 380.0]
["2026-09-25T18:00:00.648702+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:00:02.278366+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:00:02.622952+00:00", "trade", 8.1741, 2.0]
["2026-09-25T18:00:02.626374+00:00", "trade", 8.1741, 1.0]
["2026-09-25T18:00:05.087721+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:00:05.518347+00:00", "trade", 8.1722, 10.0]
["2026-09-25T18:00:05.557645+00:00", "trade", 8.1721, 6.0]
["2026-09-25T18:00:06.830365+00:00", "trade", 8.1735, 1.0]
["2026-09-25T18:00:09.184119+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:00:10.714893+00:00", "trade", 8.1722, 8.0]
["2026-09-25T18:00:14.653432+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:00:14.654147+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:00:14.654214+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:00:16.828410+00:00", "trade", 8.175, 44.0]
["2026-09-25T18:00:16.829066+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:00:16.829358+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:00:16.829363+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:00:19.068363+00:00", "trade", 8.174, 1.0]
["2026-09-25T18:00:22.463925+00:00", "trade", 8.1729, 1.0]
["2026-09-25T18:00:22.467105+00:00", "trade", 8.1729, 17.0]
["2026-09-25T18:00:24.335933+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:00:24.335961+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:00:24.336482+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:00:24.336946+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:00:24.536367+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:00:26.007187+00:00", "trade", 8.1725, 97.0]
["2026-09-25T18:00:26.808083+00:00", "trade", 8.175, 5.0]
["2026-09-25T18:00:28.037978+00:00", "trade", 8.175, 230.0]
["2026-09-25T18:00:29.131906+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:00:29.166909+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:00:32.285445+00:00", "trade", 8.175, 94.0]
["2026-09-25T18:00:33.285783+00:00", "trade", 8.18, 1.0]
["2026-09-25T18:00:36.556518+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:00:36.556540+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:00:36.557020+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:00:36.557118+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:00:36.824369+00:00", "trade", 8.1737, 1.0]
["2026-09-25T18:00:36.825187+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:00:37.484129+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:00:38.300457+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:00:38.300797+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:00:38.300865+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:00:38.300873+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:00:38.300935+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:00:38.300953+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:00:38.300975+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:00:38.300983+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:00:38.300991+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:00:38.301296+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:00:38.301320+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:00:38.430923+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:00:38.431417+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:00:38.431897+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:00:39.128917+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:00:39.129360+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:00:39.520623+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:00:40.861349+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:00:42.046215+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:00:42.051153+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:00:42.053855+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:00:44.430376+00:00", "trade", 8.1737, 1.0]
["2026-09-25T18:00:54.207470+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:00:56.826195+00:00", "trade", 8.17, 64.0]
["2026-09-25T18:00:56.826206+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:00:56.826697+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:00:56.831225+00:00", "trade", 8.17, 202.0]
["2026-09-25T18:00:56.862035+00:00", "trade", 8.17, 11.0]
["2026-09-25T18:00:57.954585+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:00:57.955229+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:00:58.032414+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:00:59.245014+00:00", "trade", 8.1727, 13.0]
["2026-09-25T18:01:00.219733+00:00", "trade", 8.175, 3.0]
["2026-09-25T18:01:00.284467+00:00", "trade", 8.1736, 10.0]
["2026-09-25T18:01:00.541007+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:01:02.965360+00:00", "trade", 8.1725, 6.0]
["2026-09-25T18:01:05.564025+00:00", "trade", 8.1725, 1.0]
["2026-09-25T18:01:05.566397+00:00", "trade", 8.1725, 1.0]
["2026-09-25T18:01:08.079627+00:00", "trade", 8.17, 123.0]
["2026-09-25T18:01:08.079826+00:00", "trade", 8.17, 43.0]
["2026-09-25T18:01:08.402962+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:01:10.210120+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:01:12.843144+00:00", "trade", 8.1721, 3.0]
["2026-09-25T18:01:18.685835+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:01:18.686435+00:00", "trade", 8.171, 1.0]
["2026-09-25T18:01:20.056142+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:01:20.056270+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:01:20.834776+00:00", "trade", 8.18, 94.0]
["2026-09-25T18:01:20.834778+00:00", "trade", 8.18, 6.0]
["2026-09-25T18:01:20.835108+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:01:20.835300+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:01:21.414443+00:00", "trade", 8.175, 90.0]
["2026-09-25T18:01:21.414504+00:00", "trade", 8.175, 6.0]
["2026-09-25T18:01:21.415675+00:00", "trade", 8.175, 25.0]
["2026-09-25T18:01:21.415675+00:00", "trade", 8.175, 25.0]
["2026-09-25T18:01:21.416448+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:01:21.417128+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:01:21.419401+00:00", "trade", 8.175, 9.0]
["2026-09-25T18:01:21.419430+00:00", "trade", 8.175, 25.0]
["2026-09-25T18:01:21.420432+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:01:21.420547+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:01:21.420887+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:01:21.421597+00:00", "trade", 8.175, 6.0]
["2026-09-25T18:01:21.427288+00:00", "trade", 8.175, 6.0]
["2026-09-25T18:01:21.445677+00:00", "trade", 8.175, 5.0]
["2026-09-25T18:01:21.445770+00:00", "trade", 8.175, 6.0]
["2026-09-25T18:01:21.447743+00:00", "trade", 8.175, 5.0]
["2026-09-25T18:01:21.448609+00:00", "trade", 8.175, 90.0]
["2026-09-25T18:01:21.450826+00:00", "trade", 8.175, 5.0]
["2026-09-25T18:01:21.450950+00:00", "trade", 8.175, 6.0]
["2026-09-25T18:01:21.484986+00:00", "trade", 8.175, 25.0]
["2026-09-25T18:01:22.010749+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:01:25.032459+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:01:25.032925+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:01:25.033383+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:01:26.522992+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:01:29.007734+00:00", "trade", 8.175, 15.0]
["2026-09-25T18:01:29.009391+00:00", "trade", 8.175, 17.0]
["2026-09-25T18:01:30.152428+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:01:30.220011+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:01:30.321225+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:01:30.647773+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:01:31.354074+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:01:31.391478+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:01:31.585796+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:01:31.593915+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:01:33.552335+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:01:35.097391+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:01:35.098933+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:01:35.206878+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:01:36.656731+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:01:36.823888+00:00", "trade", 8.175, 306.0]
["2026-09-25T18:01:39.234275+00:00", "trade", 8.175, 56.0]
["2026-09-25T18:01:44.936486+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:01:44.936798+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:01:44.937276+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:01:44.937595+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:01:44.938060+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:01:45.715400+00:00", "trade", 8.175, 121.0]
["2026-09-25T18:01:45.717795+00:00", "trade", 8.175, 124.0]
["2026-09-25T18:01:45.718591+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:01:45.718650+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:01:45.718845+00:00", "trade", 8.175, 221.0]
["2026-09-25T18:01:45.719297+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:01:46.852950+00:00", "trade", 8.1728, 81.0]
["2026-09-25T18:01:48.688371+00:00", "trade", 8.1752, 2.0]
["2026-09-25T18:01:49.059785+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:01:49.897740+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:01:53.343009+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:01:55.936326+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:01:58.570402+00:00", "trade", 8.1742, 1.0]
["2026-09-25T18:02:00.159218+00:00", "trade", 8.175, 3.0]
["2026-09-25T18:02:00.293072+00:00", "trade", 8.1747, 10.0]
["2026-09-25T18:02:00.297607+00:00", "trade", 8.175, 5.0]
["2026-09-25T18:02:04.095001+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:02:04.095696+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:02:07.215992+00:00", "trade", 8.18, 93.0]
["2026-09-25T18:02:07.801731+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:02:08.813716+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:02:09.024265+00:00", "trade", 8.1726, 21.0]
["2026-09-25T18:02:09.027258+00:00", "trade", 8.1726, 116.0]
["2026-09-25T18:02:11.852613+00:00", "trade", 8.175, 245.0]
["2026-09-25T18:02:14.439750+00:00", "trade", 8.175, 300.0]
["2026-09-25T18:02:17.351403+00:00", "trade", 8.1756, 1.0]
["2026-09-25T18:02:18.690370+00:00", "trade", 8.1756, 1.0]
["2026-09-25T18:02:18.946652+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:02:19.128428+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:02:19.942620+00:00", "trade", 8.1727, 32.0]
["2026-09-25T18:02:20.957557+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:02:21.340183+00:00", "trade", 8.18, 85.0]
["2026-09-25T18:02:26.519498+00:00", "trade", 8.175, 25.0]
["2026-09-25T18:02:31.183138+00:00", "trade", 8.1753, 3.0]
["2026-09-25T18:02:31.558614+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:02:31.775643+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:02:35.932176+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:02:35.933287+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:02:35.934054+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:02:36.824365+00:00", "trade", 8.1744, 2.0]
["2026-09-25T18:02:36.825360+00:00", "trade", 8.1744, 2.0]
["2026-09-25T18:02:38.837675+00:00", "trade", 8.175, 48.0]
["2026-09-25T18:02:39.182862+00:00", "trade", 8.1746, 4.0]
["2026-09-25T18:02:39.184224+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:02:39.184652+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:02:41.584229+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:02:41.585567+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:02:41.585591+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:02:41.586098+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:02:41.592567+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:02:41.595077+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:02:41.599337+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:02:41.601680+00:00", "trade", 8.175, 25.0]
["2026-09-25T18:02:41.834893+00:00", "trade", 8.175, 300.0]
["2026-09-25T18:02:41.834981+00:00", "trade", 8.175, 289.0]
["2026-09-25T18:02:41.835015+00:00", "trade", 8.175, 189.0]
["2026-09-25T18:02:41.835080+00:00", "trade", 8.175, 49.0]
["2026-09-25T18:02:41.867623+00:00", "trade", 8.175, 183.0]
["2026-09-25T18:02:42.597496+00:00", "trade", 8.175, 289.0]
["2026-09-25T18:02:42.597505+00:00", "trade", 8.175, 211.0]
["2026-09-25T18:02:42.599926+00:00", "trade", 8.18, 115.0]
["2026-09-25T18:02:42.599940+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:02:42.599945+00:00", "trade", 8.18, 25.0]
["2026-09-25T18:02:42.599949+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:02:42.599955+00:00", "trade", 8.18, 66.0]
["2026-09-25T18:02:42.600375+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:02:42.600544+00:00", "trade", 8.18, 34.0]
["2026-09-25T18:02:42.600558+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:02:42.600562+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:02:42.600566+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:02:42.600571+00:00", "trade", 8.18, 295.0]
["2026-09-25T18:02:42.601558+00:00", "trade", 8.18, 27.0]
["2026-09-25T18:02:42.603402+00:00", "trade", 8.18, 27.0]
["2026-09-25T18:02:42.603940+00:00", "trade", 8.18, 11.0]
["2026-09-25T18:02:42.615828+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:02:42.616976+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:02:42.621813+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:02:42.623033+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:02:42.907495+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:02:43.425394+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:02:43.887619+00:00", "trade", 8.18, 25.0]
["2026-09-25T18:02:43.887619+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:02:43.887621+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:02:43.887622+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:02:43.887623+00:00", "trade", 8.18, 500.0]
["2026-09-25T18:02:43.887627+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:02:43.887627+00:00", "trade", 8.18, 28.0]
["2026-09-25T18:02:43.887627+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:02:43.887630+00:00", "trade", 8.18, 123.0]
["2026-09-25T18:02:43.887630+00:00", "trade", 8.18, 84.0]
["2026-09-25T18:02:43.887633+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:02:43.887636+00:00", "trade", 8.18, 123.0]
["2026-09-25T18:02:43.887636+00:00", "trade", 8.18, 28.0]
["2026-09-25T18:02:43.887638+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:02:43.887638+00:00", "trade", 8.18, 300.0]
["2026-09-25T18:02:43.887639+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:02:43.887643+00:00", "trade", 8.18, 5.0]
["2026-09-25T18:02:43.887643+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:02:43.887645+00:00", "trade", 8.18, 1.0]
["2026-09-25T18:02:43.887645+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:02:43.887651+00:00", "trade", 8.18, 500.0]
["2026-09-25T18:02:43.887724+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:02:43.887729+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:02:43.887733+00:00", "trade", 8.18, 46.0]
["2026-09-25T18:02:43.887736+00:00", "trade", 8.18, 278.0]
["2026-09-25T18:02:43.887737+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:02:43.887737+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:02:43.887739+00:00", "trade", 8.18, 25.0]
["2026-09-25T18:02:43.887739+00:00", "trade", 8.18, 123.0]
["2026-09-25T18:02:43.887745+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:02:43.887753+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:02:43.887753+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:02:43.887756+00:00", "trade", 8.18, 45.0]
["2026-09-25T18:02:43.887756+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:02:43.887762+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:02:43.887763+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:02:43.887763+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:02:43.887769+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:02:43.887776+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:02:43.887782+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:02:43.887789+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:02:43.887796+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:02:43.887802+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:02:43.887808+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:02:43.887809+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:02:43.887811+00:00", "trade", 8.18, 1.0]
["2026-09-25T18:02:43.887816+00:00", "trade", 8.18, 25.0]
["2026-09-25T18:02:43.887816+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:02:43.887818+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:02:43.887823+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:02:43.887830+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:02:43.887844+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:02:43.887850+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:02:43.887857+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:02:43.887863+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:02:43.887869+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:02:43.887877+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:02:43.887884+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:02:43.887890+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:02:43.887897+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:02:43.887904+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:02:43.887911+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:02:43.887911+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:02:43.887919+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:02:43.887932+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:02:43.887939+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:02:43.887946+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:02:43.887952+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:02:43.887958+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:02:43.887965+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:02:43.887971+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:02:43.887978+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:02:43.887991+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:02:43.887997+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:02:43.888010+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:02:43.888017+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:02:43.888020+00:00", "trade", 8.18, 25.0]
["2026-09-25T18:02:43.888023+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:02:43.888024+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:02:43.888029+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:02:43.888036+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:02:43.888043+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:02:43.888049+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:02:43.888051+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:02:43.888053+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:02:43.888053+00:00", "trade", 8.18, 1.0]
["2026-09-25T18:02:43.888056+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:02:43.888057+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:02:43.888058+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:02:43.888060+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:02:43.888062+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:02:43.888065+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:02:43.888067+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:02:43.888068+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:02:43.888079+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:02:43.888079+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:02:43.888081+00:00", "trade", 8.18, 299.0]
["2026-09-25T18:02:43.888082+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:02:43.888142+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:02:43.888152+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:02:43.888263+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:02:43.888273+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:02:43.888282+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:02:43.888367+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:02:43.888390+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:02:43.888397+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:02:43.888490+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:02:43.888550+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:02:43.888611+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:02:43.888634+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:02:43.888653+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:02:43.888667+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:02:43.888679+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:02:43.888690+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:02:43.888709+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:02:43.888976+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:02:43.889126+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:02:43.889182+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:02:43.889184+00:00", "trade", 8.1785, 20.0]
["2026-09-25T18:02:43.889230+00:00", "trade", 8.185, 101.0]
["2026-09-25T18:02:43.889515+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:02:43.889582+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:02:43.890612+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:02:43.891247+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:02:43.892202+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:02:43.894063+00:00", "trade", 8.18, 300.0]
["2026-09-25T18:02:43.898119+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:02:43.898126+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:02:43.902778+00:00", "trade", 8.18, 63.0]
["2026-09-25T18:02:43.931703+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:02:47.994991+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:02:48.692372+00:00", "trade", 8.1786, 10.0]
["2026-09-25T18:02:48.770113+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:02:49.969316+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:02:49.969768+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:02:52.375465+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:02:52.375912+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:02:54.439131+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:02:54.439585+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:02:55.422469+00:00", "trade", 8.1753, 7.0]
["2026-09-25T18:03:00.301229+00:00", "trade", 8.1784, 10.0]
["2026-09-25T18:03:02.266690+00:00", "trade", 8.185, 1.0]
["2026-09-25T18:03:02.993144+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:03:02.994027+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:03:02.994131+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:03:04.038195+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:03:07.394739+00:00", "trade", 8.185, 5.0]
["2026-09-25T18:03:10.080700+00:00", "trade", 8.185, 1.0]
["2026-09-25T18:03:26.552402+00:00", "trade", 8.185, 1.0]
["2026-09-25T18:03:26.917598+00:00", "trade", 8.19, 21.0]
["2026-09-25T18:03:26.918108+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:03:26.918562+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:03:26.919195+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:03:26.924838+00:00", "trade", 8.185, 79.0]
["2026-09-25T18:03:32.996465+00:00", "trade", 8.1787, 215.0]
["2026-09-25T18:03:33.280402+00:00", "trade", 8.1782, 1.0]
["2026-09-25T18:03:34.507386+00:00", "trade", 8.185, 1.0]
["2026-09-25T18:03:36.985007+00:00", "trade", 8.1773, 48.0]
["2026-09-25T18:03:52.766507+00:00", "trade", 8.185, 6.0]
["2026-09-25T18:03:53.155053+00:00", "trade", 8.1838, 1.0]
["2026-09-25T18:03:53.803570+00:00", "trade", 8.1773, 8.0]
["2026-09-25T18:03:56.714528+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:03:56.715026+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:03:56.715034+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:03:57.494844+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:04:00.309439+00:00", "trade", 8.1841, 13.0]
["2026-09-25T18:04:00.321872+00:00", "trade", 8.185, 10.0]
["2026-09-25T18:04:00.965518+00:00", "trade", 8.185, 56.0]
["2026-09-25T18:04:03.994785+00:00", "trade", 8.185, 5.0]
["2026-09-25T18:04:05.243334+00:00", "trade", 8.184, 227.0]
["2026-09-25T18:04:13.564354+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:04:13.896829+00:00", "trade", 8.185, 10.0]
["2026-09-25T18:04:14.440365+00:00", "trade", 8.1789, 1.0]
["2026-09-25T18:04:16.231829+00:00", "trade", 8.185, 10.0]
["2026-09-25T18:04:16.232417+00:00", "trade", 8.1862, 1.0]
["2026-09-25T18:04:16.232511+00:00", "trade", 8.1862, 1.0]
["2026-09-25T18:04:18.603123+00:00", "trade", 8.1757, 11.0]
["2026-09-25T18:04:21.827313+00:00", "trade", 8.185, 135.0]
["2026-09-25T18:04:25.920826+00:00", "trade", 8.1851, 1.0]
["2026-09-25T18:04:25.924769+00:00", "trade", 8.1851, 3.0]
["2026-09-25T18:04:27.675712+00:00", "trade", 8.185, 9.0]
["2026-09-25T18:04:29.634089+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:04:32.639167+00:00", "trade", 8.1874, 10.0]
["2026-09-25T18:04:36.482392+00:00", "trade", 8.185, 1.0]
["2026-09-25T18:04:36.487326+00:00", "trade", 8.185, 1.0]
["2026-09-25T18:04:36.489504+00:00", "trade", 8.185, 3.0]
["2026-09-25T18:04:36.492721+00:00", "trade", 8.185, 1.0]
["2026-09-25T18:04:36.494539+00:00", "trade", 8.185, 3.0]
["2026-09-25T18:04:36.496799+00:00", "trade", 8.1788, 6.0]
["2026-09-25T18:04:36.497471+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:04:36.499152+00:00", "trade", 8.1779, 17.0]
["2026-09-25T18:04:36.824417+00:00", "trade", 8.1791, 2.0]
["2026-09-25T18:04:37.903753+00:00", "trade", 8.1801, 257.0]
["2026-09-25T18:04:39.180113+00:00", "trade", 8.185, 10.0]
["2026-09-25T18:04:43.891392+00:00", "trade", 8.1827, 3.0]
["2026-09-25T18:04:43.892366+00:00", "trade", 8.1827, 6.0]
["2026-09-25T18:04:43.892398+00:00", "trade", 8.1827, 2.0]
["2026-09-25T18:04:44.168220+00:00", "trade", 8.1775, 49.0]
["2026-09-25T18:04:45.509636+00:00", "trade", 8.185, 10.0]
["2026-09-25T18:04:47.025019+00:00", "trade", 8.1837, 4.0]
["2026-09-25T18:04:53.008311+00:00", "trade", 8.185, 10.0]
["2026-09-25T18:04:56.784821+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:04:56.785415+00:00", "trade", 8.1837, 1.0]
["2026-09-25T18:04:56.785505+00:00", "trade", 8.1837, 1.0]
["2026-09-25T18:05:00.317665+00:00", "trade", 8.1843, 12.0]
["2026-09-25T18:05:03.645017+00:00", "trade", 8.1843, 3.0]
["2026-09-25T18:05:03.747320+00:00", "trade", 8.185, 154.0]
["2026-09-25T18:05:05.277315+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:05:05.397299+00:00", "trade", 8.185, 9.0]
["2026-09-25T18:05:07.423676+00:00", "trade", 8.1785, 20.0]
["2026-09-25T18:05:07.424397+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:05:08.185893+00:00", "trade", 8.1781, 10.0]
["2026-09-25T18:05:09.093681+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:05:10.039203+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:05:10.039662+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:05:12.033674+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:05:12.034216+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:05:12.034673+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:05:13.583738+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:05:13.701720+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:05:13.895109+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:05:14.042565+00:00", "trade", 8.185, 10.0]
["2026-09-25T18:05:14.623408+00:00", "trade", 8.1836, 1.0]
["2026-09-25T18:05:15.180787+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:05:15.429076+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:05:18.526763+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:05:22.678502+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:05:23.392535+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:05:24.269803+00:00", "trade", 8.185, 10.0]
["2026-09-25T18:05:24.698089+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:05:25.217053+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:05:26.395393+00:00", "trade", 8.1842, 1.0]
["2026-09-25T18:05:26.652700+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:05:27.077769+00:00", "trade", 8.185, 57.0]
["2026-09-25T18:05:27.322360+00:00", "trade", 8.1841, 2.0]
["2026-09-25T18:05:27.572315+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:05:29.868371+00:00", "trade", 8.185, 10.0]
["2026-09-25T18:05:30.076939+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:05:30.381860+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:05:30.970653+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:05:32.143858+00:00", "trade", 8.185, 6.0]
["2026-09-25T18:05:37.434668+00:00", "trade", 8.185, 10.0]
["2026-09-25T18:05:39.944282+00:00", "trade", 8.1765, 7.0]
["2026-09-25T18:05:42.563883+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:05:42.667300+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:05:42.679940+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:05:42.943169+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:05:44.123184+00:00", "trade", 8.1765, 10.0]
["2026-09-25T18:05:44.239577+00:00", "trade", 8.1855, 2.0]
["2026-09-25T18:05:48.594441+00:00", "trade", 8.185, 10.0]
["2026-09-25T18:05:48.846187+00:00", "trade", 8.185, 1.0]
["2026-09-25T18:05:50.236797+00:00", "trade", 8.1784, 5.0]
["2026-09-25T18:05:52.266433+00:00", "trade", 8.185, 3.0]
["2026-09-25T18:05:52.266575+00:00", "trade", 8.185, 2.0]
["2026-09-25T18:05:52.268846+00:00", "trade", 8.185, 4.0]
["2026-09-25T18:05:54.303577+00:00", "trade", 8.1766, 3.0]
["2026-09-25T18:05:56.686997+00:00", "trade", 8.185, 10.0]
["2026-09-25T18:05:59.123072+00:00", "trade", 8.1841, 2.0]
["2026-09-25T18:06:00.326025+00:00", "trade", 8.1841, 12.0]
["2026-09-25T18:06:02.279395+00:00", "trade", 8.185, 1.0]
["2026-09-25T18:06:04.371309+00:00", "trade", 8.185, 10.0]
["2026-09-25T18:06:06.752203+00:00", "trade", 8.1834, 1.0]
["2026-09-25T18:06:06.944293+00:00", "trade", 8.1767, 30.0]
["2026-09-25T18:06:07.563459+00:00", "trade", 8.1825, 3.0]
["2026-09-25T18:06:09.902046+00:00", "trade", 8.185, 4.0]
["2026-09-25T18:06:11.623348+00:00", "trade", 8.1829, 1.0]
["2026-09-25T18:06:11.626793+00:00", "trade", 8.1829, 5.0]
["2026-09-25T18:06:14.277957+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:06:14.278370+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:06:14.278434+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:06:14.278454+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:06:14.278463+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:06:14.278472+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:06:14.278605+00:00", "trade", 8.185, 1.0]
["2026-09-25T18:06:14.402533+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:06:14.570653+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:06:14.571109+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:06:15.020236+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:06:15.149019+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:06:15.758316+00:00", "trade", 8.185, 9.0]
["2026-09-25T18:06:17.169252+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:06:19.634005+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:06:19.696615+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:06:19.797292+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:06:20.686774+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:06:21.109407+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:06:22.143939+00:00", "trade", 8.1768, 1.0]
["2026-09-25T18:06:22.745936+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:06:23.896978+00:00", "trade", 8.185, 1.0]
["2026-09-25T18:06:23.896983+00:00", "trade", 8.185, 1.0]
["2026-09-25T18:06:23.896985+00:00", "trade", 8.185, 1.0]
["2026-09-25T18:06:23.896989+00:00", "trade", 8.18, 150.0]
["2026-09-25T18:06:23.896989+00:00", "trade", 8.185, 1.0]
["2026-09-25T18:06:23.896993+00:00", "trade", 8.185, 2.0]
["2026-09-25T18:06:23.896995+00:00", "trade", 8.185, 1.0]
["2026-09-25T18:06:23.896998+00:00", "trade", 8.185, 1.0]
["2026-09-25T18:06:23.897504+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:06:23.897512+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:06:23.897599+00:00", "trade", 8.1828, 1.0]
["2026-09-25T18:06:23.897694+00:00", "trade", 8.1828, 1.0]
["2026-09-25T18:06:23.897912+00:00", "trade", 8.18, 150.0]
["2026-09-25T18:06:23.899203+00:00", "trade", 8.18, 33.0]
["2026-09-25T18:06:23.899983+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:06:24.456302+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:06:25.104373+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:06:26.686848+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:06:30.930229+00:00", "trade", 8.185, 1.0]
["2026-09-25T18:06:33.227549+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:06:33.227738+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:06:35.144134+00:00", "trade", 8.1769, 11.0]
["2026-09-25T18:06:36.163376+00:00", "trade", 8.1821, 2.0]
["2026-09-25T18:06:36.483363+00:00", "trade", 8.182, 2.0]
["2026-09-25T18:06:38.372214+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:06:38.372262+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:06:38.372694+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:06:38.372748+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:06:38.372865+00:00", "trade", 8.177, 20.0]
["2026-09-25T18:06:38.764774+00:00", "trade", 8.1794, 55.0]
["2026-09-25T18:06:39.174613+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:06:39.218074+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:06:40.484967+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:06:43.179736+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:06:43.180238+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:06:43.180245+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:06:43.180715+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:06:43.180735+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:06:43.181164+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:06:43.457795+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:06:44.954078+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:06:57.020316+00:00", "trade", 8.18, 150.0]
["2026-09-25T18:06:57.020690+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:06:57.021252+00:00", "trade", 8.18, 150.0]
["2026-09-25T18:06:57.021457+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:06:57.021840+00:00", "trade", 8.1801, 1.0]
["2026-09-25T18:06:57.022023+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:06:57.022207+00:00", "trade", 8.18, 7.0]
["2026-09-25T18:06:57.084006+00:00", "trade", 8.18, 75.0]
["2026-09-25T18:06:59.113288+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:07:00.183977+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:07:00.334400+00:00", "trade", 8.1799, 12.0]
["2026-09-25T18:07:00.823950+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:07:02.023620+00:00", "trade", 8.1804, 1.0]
["2026-09-25T18:07:02.634240+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:07:05.683971+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:07:06.531366+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:07:06.531441+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:07:07.024251+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:07:07.102979+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:07:09.838726+00:00", "trade", 8.185, 3.0]
["2026-09-25T18:07:11.826838+00:00", "trade", 8.18, 432.0]
["2026-09-25T18:07:11.892415+00:00", "trade", 8.185, 1.0]
["2026-09-25T18:07:12.371119+00:00", "trade", 8.185, 1.0]
["2026-09-25T18:07:12.372141+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:07:12.376559+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:07:13.749715+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:07:13.754809+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:07:14.043365+00:00", "trade", 8.1808, 1.0]
["2026-09-25T18:07:14.044179+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:07:14.343633+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:07:14.650811+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:07:15.234051+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:07:15.324971+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:07:24.301959+00:00", "trade", 8.1822, 11.0]
["2026-09-25T18:07:26.715574+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:07:26.716078+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:07:26.716094+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:07:26.716122+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:07:26.716141+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:07:26.716342+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:07:26.716607+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:07:26.716634+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:07:26.716769+00:00", "trade", 8.185, 56.0]
["2026-09-25T18:07:26.716998+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:07:26.717330+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:07:26.717383+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:07:26.717393+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:07:26.717427+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:07:26.717480+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:07:26.717781+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:07:26.717818+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:07:26.717847+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:07:26.718293+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:07:27.000889+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:07:27.000898+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:07:27.000912+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:07:27.023383+00:00", "trade", 8.1812, 1.0]
["2026-09-25T18:07:32.377626+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:07:32.378080+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:07:32.993676+00:00", "trade", 8.1795, 230.0]
["2026-09-25T18:07:32.995599+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:07:33.695177+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:07:33.824674+00:00", "trade", 8.1774, 10.0]
["2026-09-25T18:07:33.842173+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:07:38.979040+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:07:40.022402+00:00", "trade", 8.18, 47.0]
["2026-09-25T18:07:42.608764+00:00", "trade", 8.1806, 5.0]
["2026-09-25T18:07:43.521739+00:00", "trade", 8.1809, 100.0]
["2026-09-25T18:07:44.509927+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:07:44.672783+00:00", "trade", 8.18, 96.0]
["2026-09-25T18:07:44.672786+00:00", "trade", 8.18, 7.0]
["2026-09-25T18:07:44.672811+00:00", "trade", 8.18, 9.0]
["2026-09-25T18:07:44.672812+00:00", "trade", 8.18, 91.0]
["2026-09-25T18:07:44.672979+00:00", "trade", 8.18, 109.0]
["2026-09-25T18:07:44.672981+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:07:44.672982+00:00", "trade", 8.18, 22.0]
["2026-09-25T18:07:44.672983+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:07:44.672987+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:07:44.672987+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:07:44.672990+00:00", "trade", 8.18, 300.0]
["2026-09-25T18:07:44.672990+00:00", "trade", 8.18, 500.0]
["2026-09-25T18:07:44.672997+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:07:44.672997+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:07:44.673000+00:00", "trade", 8.18, 109.0]
["2026-09-25T18:07:44.673000+00:00", "trade", 8.18, 6.0]
["2026-09-25T18:07:44.673004+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:07:44.673005+00:00", "trade", 8.18, 6.0]
["2026-09-25T18:07:44.673007+00:00", "trade", 8.18, 72.0]
["2026-09-25T18:07:44.673007+00:00", "trade", 8.18, 6.0]
["2026-09-25T18:07:44.673011+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:07:44.673029+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:07:44.673068+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:07:44.673070+00:00", "trade", 8.18, 78.0]
["2026-09-25T18:07:44.673072+00:00", "trade", 8.18, 70.0]
["2026-09-25T18:07:44.673073+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:07:44.673075+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:07:44.673076+00:00", "trade", 8.18, 52.0]
["2026-09-25T18:07:44.673077+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:07:44.673083+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:07:44.673122+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:07:44.673134+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:07:44.673146+00:00", "trade", 8.18, 52.0]
["2026-09-25T18:07:44.673159+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:07:44.673166+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:07:44.673172+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:07:44.673178+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:07:44.673192+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:07:44.673199+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:07:44.673206+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:07:44.673219+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:07:44.673233+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:07:44.673247+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:07:44.673254+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:07:44.673260+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:07:44.673267+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:07:44.673281+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:07:44.673306+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:07:44.673328+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:07:44.673341+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:07:44.673354+00:00", "trade", 8.18, 96.0]
["2026-09-25T18:07:44.673355+00:00", "trade", 8.18, 17.0]
["2026-09-25T18:07:44.673390+00:00", "trade", 8.18, 1.0]
["2026-09-25T18:07:44.673393+00:00", "trade", 8.18, 52.0]
["2026-09-25T18:07:44.673393+00:00", "trade", 8.18, 79.0]
["2026-09-25T18:07:44.673393+00:00", "trade", 8.18, 29.0]
["2026-09-25T18:07:44.673393+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:07:44.673473+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:07:44.673474+00:00", "trade", 8.175, 10.0]
["2026-09-25T18:07:44.673486+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:07:44.673493+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:07:44.673500+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:07:44.673508+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:07:44.673516+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:07:44.673595+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:07:44.673671+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:07:44.673683+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:07:44.673710+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:07:44.673717+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:07:44.673734+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:07:44.673764+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:07:44.673787+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:07:44.673815+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:07:44.673845+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:07:44.673897+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:07:44.674085+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:07:44.676026+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:07:44.677659+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:07:44.679269+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:07:44.692264+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:07:44.703522+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:07:45.298195+00:00", "trade", 8.175, 2.0]
["2026-09-25T18:07:45.300713+00:00", "trade", 8.17, 104.0]
["2026-09-25T18:07:45.301343+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:07:45.302318+00:00", "trade", 8.17, 16.0]
["2026-09-25T18:07:45.324848+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:07:45.682574+00:00", "trade", 8.18, 1.0]
["2026-09-25T18:07:46.699279+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:07:49.425347+00:00", "trade", 8.175, 33.0]
["2026-09-25T18:07:49.428532+00:00", "trade", 8.175, 2.0]
["2026-09-25T18:07:49.486301+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:07:49.486765+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:07:50.918489+00:00", "trade", 8.17, 36.0]
["2026-09-25T18:07:50.918498+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:07:50.918505+00:00", "trade", 8.17, 176.0]
["2026-09-25T18:07:50.918505+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:07:50.919000+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:07:50.919007+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:07:50.919035+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:07:50.919194+00:00", "trade", 8.17, 11.0]
["2026-09-25T18:07:50.919375+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:07:50.919401+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:07:50.919917+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:07:50.921349+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:07:50.924247+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:07:51.110180+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:07:51.586635+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:07:51.832273+00:00", "trade", 8.1794, 1.0]
["2026-09-25T18:07:54.836061+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:07:54.836532+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:07:57.025370+00:00", "trade", 8.1789, 4.0]
["2026-09-25T18:07:57.941725+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:07:57.942500+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:07:57.942527+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:07:57.942557+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:07:57.943018+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:07:57.944497+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:07:58.755502+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:08:00.342648+00:00", "trade", 8.1789, 13.0]
["2026-09-25T18:08:01.363607+00:00", "trade", 8.1778, 48.0]
["2026-09-25T18:08:03.927613+00:00", "trade", 8.17, 1559.0]
["2026-09-25T18:08:03.928414+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:03.928422+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:04.372365+00:00", "trade", 8.1773, 1.0]
["2026-09-25T18:08:09.579900+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:09.777200+00:00", "trade", 8.175, 4.0]
["2026-09-25T18:08:13.616326+00:00", "trade", 8.1783, 100.0]
["2026-09-25T18:08:13.713950+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:13.713976+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:13.714713+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:13.815873+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:15.898851+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:19.747472+00:00", "trade", 8.17, 300.0]
["2026-09-25T18:08:19.748269+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:19.956730+00:00", "trade", 8.1771, 3.0]
["2026-09-25T18:08:19.960424+00:00", "trade", 8.1766, 1.0]
["2026-09-25T18:08:20.683644+00:00", "trade", 8.177, 5.0]
["2026-09-25T18:08:21.826289+00:00", "trade", 8.17, 448.0]
["2026-09-25T18:08:21.826641+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:21.826667+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:21.826776+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:21.826791+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:21.827028+00:00", "trade", 8.17, 11.0]
["2026-09-25T18:08:21.827318+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:21.827919+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:24.148071+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:26.982375+00:00", "trade", 8.1764, 2.0]
["2026-09-25T18:08:26.983143+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:26.983205+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:26.983597+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:27.027367+00:00", "trade", 8.1704, 3.0]
["2026-09-25T18:08:28.262273+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:08:28.262718+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:28.262762+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:28.262816+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:28.263197+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:28.263213+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:28.263242+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:28.263574+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:28.263649+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:28.264874+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:28.266305+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:28.266809+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:28.268290+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:28.268747+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:28.274212+00:00", "trade", 8.17, 59.0]
["2026-09-25T18:08:28.274985+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:28.275444+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:29.262770+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:30.247501+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:30.247954+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:30.247961+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:30.754467+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:30.754930+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:30.755397+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:31.583693+00:00", "trade", 8.1772, 10.0]
["2026-09-25T18:08:33.654402+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:33.654858+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:34.669077+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:34.669540+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:34.670054+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:34.670065+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:34.964774+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:34.964797+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:34.995094+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:34.995465+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:36.698600+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:44.144090+00:00", "trade", 8.175, 16.0]
["2026-09-25T18:08:44.145119+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:44.145573+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:44.145639+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:44.146026+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:46.521901+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:08:46.522470+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:46.574205+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:47.551375+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:48.983205+00:00", "trade", 8.1764, 38.0]
["2026-09-25T18:08:49.019287+00:00", "trade", 8.175, 79.0]
["2026-09-25T18:08:50.915397+00:00", "trade", 8.1763, 1.0]
["2026-09-25T18:08:52.788657+00:00", "trade", 8.1775, 1.0]
["2026-09-25T18:08:57.209672+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:08:59.429138+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:00.351270+00:00", "trade", 8.1708, 12.0]
["2026-09-25T18:09:00.658637+00:00", "trade", 8.175, 6.0]
["2026-09-25T18:09:00.658652+00:00", "trade", 8.175, 5.0]
["2026-09-25T18:09:01.827026+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:09:01.827036+00:00", "trade", 8.17, 20.0]
["2026-09-25T18:09:01.827041+00:00", "trade", 8.17, 74.0]
["2026-09-25T18:09:01.827524+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:01.827539+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:01.827555+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:01.827616+00:00", "trade", 8.1736, 1.0]
["2026-09-25T18:09:01.827899+00:00", "trade", 8.17, 11.0]
["2026-09-25T18:09:01.828046+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:01.828057+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:01.828296+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:01.830307+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:01.832951+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:01.833414+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:01.839547+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:09:01.840748+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:01.841197+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:01.848150+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:09:02.043512+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:02.043533+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:02.043954+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:02.044017+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:02.269008+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:09:02.269815+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:04.154960+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:04.155420+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:04.788052+00:00", "trade", 8.17, 26.0]
["2026-09-25T18:09:04.788112+00:00", "trade", 8.17, 124.0]
["2026-09-25T18:09:04.788421+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:04.788973+00:00", "trade", 8.17, 38.0]
["2026-09-25T18:09:04.789058+00:00", "trade", 8.17, 47.0]
["2026-09-25T18:09:04.789547+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:04.789668+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:04.789682+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:04.790129+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:04.790139+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:05.736949+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:06.564269+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:06.565040+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:07.758346+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:09.717451+00:00", "trade", 8.175, 3.0]
["2026-09-25T18:09:11.202108+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:17.084368+00:00", "trade", 8.1753, 2.0]
["2026-09-25T18:09:22.009280+00:00", "trade", 8.1701, 4.0]
["2026-09-25T18:09:24.104193+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:24.104661+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:24.250461+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:25.952755+00:00", "trade", 8.175, 56.0]
["2026-09-25T18:09:31.829368+00:00", "trade", 8.1706, 1.0]
["2026-09-25T18:09:35.839921+00:00", "trade", 8.17, 300.0]
["2026-09-25T18:09:35.857794+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:09:35.858332+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:35.858341+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:35.858788+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:35.858797+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:35.858834+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:35.859292+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:35.860763+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:40.031538+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:40.032970+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:40.033264+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:42.124404+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:42.124411+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:42.124417+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:44.668382+00:00", "trade", 8.1748, 380.0]
["2026-09-25T18:09:44.669365+00:00", "trade", 8.1748, 112.0]
["2026-09-25T18:09:44.669393+00:00", "trade", 8.1748, 112.0]
["2026-09-25T18:09:44.674631+00:00", "trade", 8.1707, 181.0]
["2026-09-25T18:09:44.674664+00:00", "trade", 8.1707, 92.0]
["2026-09-25T18:09:44.676361+00:00", "trade", 8.1707, 1.0]
["2026-09-25T18:09:44.706386+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:44.706871+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:46.826409+00:00", "trade", 8.17, 6.0]
["2026-09-25T18:09:46.826419+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:09:46.826425+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:09:46.826431+00:00", "trade", 8.17, 372.0]
["2026-09-25T18:09:46.826432+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:46.826508+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:46.826890+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:46.826926+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:46.826947+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:46.826973+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:46.827260+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:46.827296+00:00", "trade", 8.17, 11.0]
["2026-09-25T18:09:46.827759+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:46.827882+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:46.829329+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:46.837428+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:46.848834+00:00", "trade", 8.17, 37.0]
["2026-09-25T18:09:47.130125+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:47.130626+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:49.675893+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:09:50.163884+00:00", "trade", 8.175, 91.0]
["2026-09-25T18:09:50.164882+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:09:50.721776+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:10:01.382973+00:00", "trade", 8.1757, 7.0]
["2026-09-25T18:10:01.831376+00:00", "trade", 8.1705, 1.0]
["2026-09-25T18:10:03.005805+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:10:03.006285+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:10:03.008723+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:10:03.928370+00:00", "trade", 8.1709, 4.0]
["2026-09-25T18:10:03.928404+00:00", "trade", 8.1709, 2.0]
["2026-09-25T18:10:04.102061+00:00", "trade", 8.1758, 1.0]
["2026-09-25T18:10:04.826346+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:10:05.294416+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:10:06.305297+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:10:07.875189+00:00", "trade", 8.1719, 30.0]
["2026-09-25T18:10:08.627472+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:10:08.627921+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:10:09.658211+00:00", "trade", 8.175, 4.0]
["2026-09-25T18:10:10.027802+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:10:11.029217+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:10:11.029955+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:10:12.076034+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:10:12.430362+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:10:12.430865+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:10:13.517301+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:10:13.770968+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:10:13.771025+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:10:17.329378+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:10:17.329842+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:10:21.124164+00:00", "trade", 8.1756, 21.0]
["2026-09-25T18:10:22.030407+00:00", "trade", 8.1709, 13.0]
["2026-09-25T18:10:22.470226+00:00", "trade", 8.17, 300.0]
["2026-09-25T18:10:22.470907+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:10:22.470922+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:10:22.470941+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:10:22.471423+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:10:22.521001+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:10:22.773317+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:10:25.011791+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:10:25.012268+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:10:25.143531+00:00", "trade", 8.17, 75.0]
["2026-09-25T18:10:25.143571+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:10:25.145861+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:10:27.705366+00:00", "trade", 8.17, 22.0]
["2026-09-25T18:10:27.705370+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:10:27.707695+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:10:31.517388+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:10:31.833368+00:00", "trade", 8.1704, 1.0]
["2026-09-25T18:10:33.680489+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:10:33.680489+00:00", "trade", 8.17, 60.0]
["2026-09-25T18:10:33.680490+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:10:33.680492+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:10:33.680498+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:10:33.680498+00:00", "trade", 8.17, 6.0]
["2026-09-25T18:10:33.680498+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:10:33.680499+00:00", "trade", 8.17, 29.0]
["2026-09-25T18:10:33.680608+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:10:33.680615+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:10:33.680622+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:10:33.680628+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:10:33.680635+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:10:33.680643+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:10:33.680650+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:10:33.680656+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:10:33.680662+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:10:33.680675+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:10:33.680682+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:10:33.680757+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:10:33.680763+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:10:33.680777+00:00", "trade", 8.17, 160.0]
["2026-09-25T18:10:33.680782+00:00", "trade", 8.17, 20.0]
["2026-09-25T18:10:33.680783+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:10:33.680788+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:10:33.680794+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:10:33.680794+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:10:33.680915+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:10:33.680953+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:10:33.680963+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:10:33.680977+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:10:33.680987+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:10:33.681061+00:00", "trade", 8.17, 60.0]
["2026-09-25T18:10:33.681082+00:00", "trade", 8.17, 118.0]
["2026-09-25T18:10:33.681101+00:00", "trade", 8.17, 113.0]
["2026-09-25T18:10:33.681123+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:10:33.681212+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:10:33.681223+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:10:33.681291+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:10:33.681314+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:10:33.681321+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:10:33.681417+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:10:33.681465+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:10:33.681517+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:10:33.681534+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:10:33.681557+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:10:33.681589+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:10:33.681592+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:10:33.681641+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:10:33.681715+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:10:33.681726+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:10:33.681846+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:10:33.681857+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:10:33.681984+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:10:33.682065+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:10:33.683008+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:10:33.683697+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:10:33.683720+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:10:33.686972+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:10:34.457410+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:10:34.558645+00:00", "trade", 8.16, 6.0]
["2026-09-25T18:10:34.558980+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:10:34.559132+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:10:34.559715+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:10:34.598401+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:10:34.699805+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:10:34.798076+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:10:35.557476+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:10:35.622699+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:10:36.465393+00:00", "trade", 8.1706, 1.0]
["2026-09-25T18:10:36.704031+00:00", "trade", 8.1707, 5.0]
["2026-09-25T18:10:36.704732+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:10:36.705185+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:10:37.870161+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:10:37.871192+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:10:39.696874+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:10:39.699642+00:00", "trade", 8.16, 149.0]
["2026-09-25T18:10:39.699843+00:00", "trade", 8.16, 11.0]
["2026-09-25T18:10:39.700570+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:10:39.703380+00:00", "trade", 8.16, 11.0]
["2026-09-25T18:10:39.704199+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:10:39.707092+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:10:39.708555+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:10:39.721303+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:10:40.262856+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:10:40.418991+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:10:42.782752+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:10:44.126160+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:10:44.126620+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:10:45.391012+00:00", "trade", 8.1749, 46.0]
["2026-09-25T18:10:46.322801+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:10:47.369179+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:10:49.408773+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:10:50.499232+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:10:50.503561+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:10:51.036290+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:10:51.036820+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:10:51.826972+00:00", "trade", 8.16, 186.0]
["2026-09-25T18:10:51.826977+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:10:51.827799+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:10:51.832959+00:00", "trade", 8.16, 113.0]
["2026-09-25T18:10:51.833736+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:10:51.847593+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:10:55.805569+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:10:58.416268+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:10:59.540611+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:11:01.835373+00:00", "trade", 8.1678, 2.0]
["2026-09-25T18:11:01.848825+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:11:01.862779+00:00", "trade", 8.1764, 16.0]
["2026-09-25T18:11:01.913101+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:11:02.358594+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:11:02.481308+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:11:09.485380+00:00", "trade", 8.169, 2.0]
["2026-09-25T18:11:09.596339+00:00", "trade", 8.165, 4.0]
["2026-09-25T18:11:14.138249+00:00", "trade", 8.1742, 1.0]
["2026-09-25T18:11:14.322688+00:00", "trade", 8.1765, 10.0]
["2026-09-25T18:11:22.051502+00:00", "trade", 8.1683, 12.0]
["2026-09-25T18:11:22.073035+00:00", "trade", 8.165, 56.0]
["2026-09-25T18:11:23.731028+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:11:23.731790+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:11:23.732274+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:11:26.232661+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:11:31.235539+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:11:35.663917+00:00", "trade", 8.1615, 6.0]
["2026-09-25T18:11:39.487348+00:00", "trade", 8.165, 400.0]
["2026-09-25T18:11:39.491442+00:00", "trade", 8.16, 14.0]
["2026-09-25T18:11:39.491451+00:00", "trade", 8.16, 118.0]
["2026-09-25T18:11:39.491457+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:11:39.491948+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:11:39.492035+00:00", "trade", 8.1639, 1.0]
["2026-09-25T18:11:39.492573+00:00", "trade", 8.16, 11.0]
["2026-09-25T18:11:39.499438+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:11:40.302942+00:00", "trade", 8.1625, 2.0]
["2026-09-25T18:11:41.616822+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:11:41.617207+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:11:46.223292+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:11:46.223293+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:11:46.223295+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:11:46.224059+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:11:46.224075+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:11:46.224730+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:11:46.225178+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:11:46.226215+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:11:46.234223+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:11:49.234714+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:11:49.235162+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:11:51.557344+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:11:51.838784+00:00", "trade", 8.1689, 2.0]
["2026-09-25T18:12:02.278245+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:12:02.279586+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:12:02.279802+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:12:02.280042+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:12:02.397510+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:12:06.903264+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:12:09.493367+00:00", "trade", 8.1601, 1.0]
["2026-09-25T18:12:09.536789+00:00", "trade", 8.165, 3.0]
["2026-09-25T18:12:16.264431+00:00", "trade", 8.1665, 4.0]
["2026-09-25T18:12:19.565474+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:12:19.566830+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:12:19.660401+00:00", "trade", 8.1665, 1.0]
["2026-09-25T18:12:21.185129+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:12:21.185590+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:12:21.185609+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:12:22.776023+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:12:22.846896+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:12:27.484166+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:12:28.637306+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:12:28.637757+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:12:28.637790+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:12:28.638203+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:12:28.638684+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:12:28.639137+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:12:28.639592+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:12:29.520399+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:12:29.520814+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:12:31.088519+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:12:32.276315+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:12:32.277045+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:12:32.277507+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:12:32.277641+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:12:32.435207+00:00", "trade", 8.176, 20.0]
["2026-09-25T18:12:32.439875+00:00", "trade", 8.176, 2.0]
["2026-09-25T18:12:36.823914+00:00", "trade", 8.165, 297.0]
["2026-09-25T18:12:38.134346+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:12:38.134851+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:12:38.217775+00:00", "trade", 8.165, 29.0]
["2026-09-25T18:12:38.218543+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:12:40.955961+00:00", "trade", 8.1685, 1.0]
["2026-09-25T18:12:41.943563+00:00", "trade", 8.164, 2.0]
["2026-09-25T18:12:42.574660+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:12:42.575248+00:00", "trade", 8.1659, 1.0]
["2026-09-25T18:12:42.576371+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:12:45.834940+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:12:46.543056+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:12:46.543522+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:12:49.370983+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:12:49.371434+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:12:51.827870+00:00", "trade", 8.1635, 3.0]
["2026-09-25T18:12:51.828244+00:00", "trade", 8.1635, 2.0]
["2026-09-25T18:12:53.926969+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:12:53.927430+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:12:53.953998+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:13:00.367437+00:00", "trade", 8.165, 158.0]
["2026-09-25T18:13:00.367560+00:00", "trade", 8.165, 25.0]
["2026-09-25T18:13:00.368017+00:00", "trade", 8.165, 75.0]
["2026-09-25T18:13:00.368026+00:00", "trade", 8.165, 8.0]
["2026-09-25T18:13:00.652996+00:00", "trade", 8.165, 13.0]
["2026-09-25T18:13:00.935690+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:13:01.849471+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:13:01.849950+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:13:05.402861+00:00", "trade", 8.16, 26.0]
["2026-09-25T18:13:05.864207+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:13:05.864208+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:13:05.864210+00:00", "trade", 8.16, 29.0]
["2026-09-25T18:13:05.864211+00:00", "trade", 8.16, 6.0]
["2026-09-25T18:13:05.864215+00:00", "trade", 8.16, 65.0]
["2026-09-25T18:13:05.864808+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:13:05.864815+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:13:05.864841+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:13:05.864956+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:13:05.864986+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:13:05.864998+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:13:05.865005+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:13:05.865229+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:13:05.865285+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:13:05.865400+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:13:05.865578+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:13:06.014405+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:13:06.116287+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:13:07.643031+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:13:07.643109+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:13:07.643172+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:13:09.476559+00:00", "trade", 8.165, 3.0]
["2026-09-25T18:13:10.429273+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:13:10.429736+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:13:10.430224+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:13:10.431757+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:13:10.432239+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:13:10.432696+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:13:12.576371+00:00", "trade", 8.1623, 1.0]
["2026-09-25T18:13:12.783120+00:00", "trade", 8.1736, 10.0]
["2026-09-25T18:13:15.386947+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:13:15.387438+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:13:16.164751+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:13:16.165214+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:13:16.166061+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:13:16.255729+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:13:16.256193+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:13:16.256721+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:13:16.257195+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:13:16.260632+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:13:16.463219+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:13:16.464636+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:13:16.465120+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:13:17.017379+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:13:21.824414+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:13:21.824948+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:13:21.825411+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:13:21.825449+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:13:21.827955+00:00", "trade", 8.16, 25.0]
["2026-09-25T18:13:21.847503+00:00", "trade", 8.16, 11.0]
["2026-09-25T18:13:29.489305+00:00", "trade", 8.16, 8.0]
["2026-09-25T18:13:31.582518+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:13:31.582978+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:13:31.583798+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:13:31.588186+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:13:32.335459+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:13:33.155899+00:00", "trade", 8.1642, 100.0]
["2026-09-25T18:13:34.198736+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:13:34.852409+00:00", "trade", 8.1623, 7.0]
["2026-09-25T18:13:36.351741+00:00", "trade", 8.1733, 2.0]
["2026-09-25T18:13:41.972635+00:00", "trade", 8.165, 30.0]
["2026-09-25T18:13:41.973093+00:00", "trade", 8.16, 2.0]
["2026-09-25T18:13:43.491703+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:13:49.406645+00:00", "trade", 8.165, 5.0]
["2026-09-25T18:13:51.294384+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:13:52.923393+00:00", "trade", 8.1643, 1.0]
["2026-09-25T18:14:04.854408+00:00", "trade", 8.1649, 1.0]
["2026-09-25T18:14:06.357348+00:00", "trade", 8.165, 160.0]
["2026-09-25T18:14:06.357937+00:00", "trade", 8.1646, 1.0]
["2026-09-25T18:14:09.417088+00:00", "trade", 8.165, 4.0]
["2026-09-25T18:14:20.901162+00:00", "trade", 8.165, 30.0]
["2026-09-25T18:14:20.904276+00:00", "trade", 8.165, 286.0]
["2026-09-25T18:14:22.299946+00:00", "trade", 8.165, 73.0]
["2026-09-25T18:14:22.300672+00:00", "trade", 8.165, 227.0]
["2026-09-25T18:14:30.143681+00:00", "trade", 8.1646, 4.0]
["2026-09-25T18:14:31.017813+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:31.017880+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:31.018268+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:31.039011+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:33.822296+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:33.822464+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:33.822912+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:33.891184+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:14:33.929114+00:00", "trade", 8.165, 5.0]
["2026-09-25T18:14:34.856404+00:00", "trade", 8.165, 8.0]
["2026-09-25T18:14:36.359367+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:14:36.504445+00:00", "trade", 8.1726, 400.0]
["2026-09-25T18:14:39.631153+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:39.631225+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:39.631606+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:39.689841+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:14:40.922217+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:41.944394+00:00", "trade", 8.1641, 2.0]
["2026-09-25T18:14:42.804419+00:00", "trade", 8.1724, 10.0]
["2026-09-25T18:14:52.427802+00:00", "trade", 8.1636, 48.0]
["2026-09-25T18:14:56.278890+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:56.278915+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:56.278962+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:56.279351+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:56.692640+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:14:56.693234+00:00", "trade", 8.165, 50.0]
["2026-09-25T18:14:56.693298+00:00", "trade", 8.165, 25.0]
["2026-09-25T18:14:56.693357+00:00", "trade", 8.165, 25.0]
["2026-09-25T18:14:56.693414+00:00", "trade", 8.165, 25.0]
["2026-09-25T18:14:56.721526+00:00", "trade", 8.165, 25.0]
["2026-09-25T18:14:56.778397+00:00", "trade", 8.165, 25.0]
["2026-09-25T18:15:01.056451+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:15:01.057431+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:01.062826+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:01.143440+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:15:02.279702+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:15:02.973359+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:04.858400+00:00", "trade", 8.1649, 5.0]
["2026-09-25T18:15:06.065103+00:00", "trade", 8.165, 20.0]
["2026-09-25T18:15:06.361366+00:00", "trade", 8.1649, 1.0]
["2026-09-25T18:15:07.014488+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:15:07.357982+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:07.358460+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:08.424487+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:09.361175+00:00", "trade", 8.165, 3.0]
["2026-09-25T18:15:10.095638+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:15:11.823648+00:00", "trade", 8.165, 344.0]
["2026-09-25T18:15:12.065977+00:00", "trade", 8.16, 1.0]
["2026-09-25T18:15:22.200628+00:00", "trade", 8.165, 3.0]
["2026-09-25T18:15:22.200631+00:00", "trade", 8.165, 3.0]
["2026-09-25T18:15:22.325203+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:15:24.845465+00:00", "trade", 8.165, 29.0]
["2026-09-25T18:15:26.193968+00:00", "trade", 8.165, 28.0]
["2026-09-25T18:15:32.879710+00:00", "trade", 8.165, 30.0]
["2026-09-25T18:15:33.627188+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:34.552924+00:00", "trade", 8.165, 10.0]
["2026-09-25T18:15:34.860401+00:00", "trade", 8.165, 7.0]
["2026-09-25T18:15:35.678389+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:15:40.105366+00:00", "trade", 8.165, 2.0]
["2026-09-25T18:15:45.423683+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:51.218365+00:00", "trade", 8.165, 3.0]
["2026-09-25T18:15:52.340295+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:15:52.340921+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:15:52.340982+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:15:52.762757+00:00", "trade", 8.1715, 15.0]
["2026-09-25T18:15:53.463191+00:00", "trade", 8.1715, 4.0]
["2026-09-25T18:15:55.584842+00:00", "trade", 8.165, 8.0]
["2026-09-25T18:15:59.025597+00:00", "trade", 8.1651, 1.0]
["2026-09-25T18:16:01.786503+00:00", "trade", 8.165, 20.0]
["2026-09-25T18:16:03.643534+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:04.862402+00:00", "trade", 8.165, 3.0]
["2026-09-25T18:16:06.824009+00:00", "trade", 8.165, 360.0]
["2026-09-25T18:16:09.202359+00:00", "trade", 8.165, 17.0]
["2026-09-25T18:16:09.288805+00:00", "trade", 8.165, 4.0]
["2026-09-25T18:16:13.502251+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:13.887417+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:22.342401+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:16:23.077929+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:16:23.827279+00:00", "trade", 8.165, 9.0]
["2026-09-25T18:16:24.189977+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:24.962830+00:00", "trade", 8.1711, 6.0]
["2026-09-25T18:16:28.833731+00:00", "trade", 8.165, 10.0]
["2026-09-25T18:16:32.562545+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:34.864399+00:00", "trade", 8.165, 4.0]
["2026-09-25T18:16:39.200861+00:00", "trade", 8.1711, 11.0]
["2026-09-25T18:16:39.508916+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:39.509041+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:40.998554+00:00", "trade", 8.165, 6.0]
["2026-09-25T18:16:44.330915+00:00", "trade", 8.165, 25.0]
["2026-09-25T18:16:48.305433+00:00", "trade", 8.165, 10.0]
["2026-09-25T18:16:49.163445+00:00", "trade", 8.1653, 2.0]
["2026-09-25T18:16:51.404121+00:00", "trade", 8.1646, 8.0]
["2026-09-25T18:16:51.743367+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:16:52.177010+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:16:52.325327+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:52.335716+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:54.151838+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:54.152575+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:54.153031+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:54.892053+00:00", "trade", 8.165, 10.0]
["2026-09-25T18:16:58.269179+00:00", "trade", 8.1648, 100.0]
["2026-09-25T18:16:58.729021+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:16:58.729642+00:00", "trade", 8.1642, 1.0]
["2026-09-25T18:16:58.729725+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:58.729773+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:58.729800+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:58.730333+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:58.730781+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:58.976650+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:00.158114+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:01.272389+00:00", "trade", 8.165, 9.0]
["2026-09-25T18:17:01.276416+00:00", "trade", 8.16, 25.0]
["2026-09-25T18:17:01.276433+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:17:01.276691+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:17:01.276692+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:17:01.276864+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:01.276870+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:01.276879+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:01.276921+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:01.276964+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:01.277067+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:01.277077+00:00", "trade", 8.1614, 1.0]
["2026-09-25T18:17:01.277326+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:01.278308+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:01.280168+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:01.283685+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:01.298233+00:00", "trade", 8.16, 11.0]
["2026-09-25T18:17:01.448262+00:00", "trade", 8.165, 233.0]
["2026-09-25T18:17:02.620211+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:02.620274+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:02.620281+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:03.530019+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:04.277270+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:04.277718+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:04.866399+00:00", "trade", 8.1621, 7.0]
["2026-09-25T18:17:08.879877+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:08.880336+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:09.217121+00:00", "trade", 8.165, 3.0]
["2026-09-25T18:17:15.866626+00:00", "trade", 8.165, 20.0]
["2026-09-25T18:17:15.867391+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:15.867969+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:18.058481+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:17:19.587607+00:00", "trade", 8.165, 12.0]
["2026-09-25T18:17:19.603265+00:00", "trade", 8.1701, 3.0]
["2026-09-25T18:17:24.577148+00:00", "trade", 8.165, 289.0]
["2026-09-25T18:17:24.578153+00:00", "trade", 8.165, 11.0]
["2026-09-25T18:17:24.946361+00:00", "trade", 8.164, 2.0]
["2026-09-25T18:17:26.030984+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:26.032146+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:26.033172+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:26.037249+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:26.037702+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:28.731407+00:00", "trade", 8.1633, 1.0]
["2026-09-25T18:17:29.479303+00:00", "trade", 8.165, 9.0]
["2026-09-25T18:17:31.278402+00:00", "trade", 8.1638, 2.0]
["2026-09-25T18:17:31.558010+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:31.558017+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:31.564407+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:33.265889+00:00", "trade", 8.16, 1.0]
["2026-09-25T18:17:33.265954+00:00", "trade", 8.16, 1.0]
["2026-09-25T18:17:33.265987+00:00", "trade", 8.16, 8.0]
["2026-09-25T18:17:33.549659+00:00", "trade", 8.1644, 200.0]
["2026-09-25T18:17:33.964681+00:00", "trade", 8.1632, 1.0]
["2026-09-25T18:17:34.868400+00:00", "trade", 8.1649, 5.0]
["2026-09-25T18:17:35.319842+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:35.985017+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:36.078028+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:36.079492+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:41.344072+00:00", "trade", 8.1645, 100.0]
["2026-09-25T18:17:41.455980+00:00", "trade", 8.16, 66.0]
["2026-09-25T18:17:43.573453+00:00", "trade", 8.165, 3.0]
["2026-09-25T18:17:44.601494+00:00", "trade", 8.16, 20.0]
["2026-09-25T18:17:44.603550+00:00", "trade", 8.165, 287.0]
["2026-09-25T18:17:47.604472+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:17:51.011640+00:00", "trade", 8.16, 12.0]
["2026-09-25T18:17:51.869264+00:00", "trade", 8.165, 10.0]
["2026-09-25T18:17:57.976598+00:00", "trade", 8.165, 10.0]
["2026-09-25T18:17:58.393150+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:17:58.399951+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:58.400402+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:58.733397+00:00", "trade", 8.164, 1.0]
["2026-09-25T18:18:00.875118+00:00", "trade", 8.16, 1.0]
["2026-09-25T18:18:01.280399+00:00", "trade", 8.164, 1.0]
["2026-09-25T18:18:02.266352+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:18:02.624435+00:00", "trade", 8.1645, 3.0]
["2026-09-25T18:18:04.870404+00:00", "trade", 8.164, 5.0]
["2026-09-25T18:18:07.537082+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:18:08.167349+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:08.378639+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:08.379090+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:09.136787+00:00", "trade", 8.165, 4.0]
["2026-09-25T18:18:09.916670+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:09.917078+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:09.917533+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:09.917854+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:09.919492+00:00", "trade", 8.17, 129.0]
["2026-09-25T18:18:09.919493+00:00", "trade", 8.17, 4.0]
["2026-09-25T18:18:09.919496+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:18:09.919497+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:18:09.919502+00:00", "trade", 8.17, 74.0]
["2026-09-25T18:18:09.919502+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:18:09.919505+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:18:09.919505+00:00", "trade", 8.17, 3.0]
["2026-09-25T18:18:09.919509+00:00", "trade", 8.17, 25.0]
["2026-09-25T18:18:09.919510+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:18:09.919513+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:18:09.919513+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:18:09.919515+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:18:09.919517+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:18:09.919521+00:00", "trade", 8.17, 29.0]
["2026-09-25T18:18:09.919524+00:00", "trade", 8.17, 87.0]
["2026-09-25T18:18:09.919524+00:00", "trade", 8.17, 123.0]
["2026-09-25T18:18:09.919524+00:00", "trade", 8.17, 50.0]
["2026-09-25T18:18:09.919528+00:00", "trade", 8.17, 5.0]
["2026-09-25T18:18:09.919533+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:18:09.919533+00:00", "trade", 8.17, 69.0]
["2026-09-25T18:18:09.919694+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:09.919701+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:09.919708+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:09.919714+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:09.919720+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:09.919765+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:09.919772+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:09.919779+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:09.919786+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:09.919793+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:09.919800+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:18:09.919800+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:09.919805+00:00", "trade", 8.17, 285.0]
["2026-09-25T18:18:09.919806+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:09.919808+00:00", "trade", 8.17, 63.0]
["2026-09-25T18:18:09.919808+00:00", "trade", 8.17, 30.0]
["2026-09-25T18:18:09.919811+00:00", "trade", 8.17, 78.0]
["2026-09-25T18:18:09.919812+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:18:09.919812+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:09.919818+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:18:09.919820+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:18:09.919825+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:09.919826+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:18:09.919828+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:18:09.919830+00:00", "trade", 8.17, 70.0]
["2026-09-25T18:18:09.919830+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:18:09.919830+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:18:09.919830+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:18:09.919832+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:09.919839+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:18:09.919839+00:00", "trade", 8.17, 30.0]
["2026-09-25T18:18:09.919839+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:09.919862+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:09.919870+00:00", "trade", 8.17, 19.0]
["2026-09-25T18:18:09.919910+00:00", "trade", 8.17, 293.0]
["2026-09-25T18:18:09.919924+00:00", "trade", 8.17, 393.0]
["2026-09-25T18:18:09.919946+00:00", "trade", 8.17, 114.0]
["2026-09-25T18:18:09.919971+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:09.919988+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:09.919993+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:09.920016+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:09.920070+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:09.920080+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:09.920084+00:00", "trade", 8.17, 29.0]
["2026-09-25T18:18:09.920094+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:09.920101+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:09.920115+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:18:09.920115+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:09.920117+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:18:09.920117+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:18:09.920118+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:18:09.920122+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:18:09.920124+00:00", "trade", 8.17, 6.0]
["2026-09-25T18:18:09.920126+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:18:09.920126+00:00", "trade", 8.17, 35.0]
["2026-09-25T18:18:09.920129+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:18:09.920130+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:18:09.920133+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:18:09.920149+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:18:09.920163+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:09.920174+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:18:09.920177+00:00", "trade", 8.17, 6.0]
["2026-09-25T18:18:09.920177+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:18:09.920181+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:18:09.920194+00:00", "trade", 8.17, 140.0]
["2026-09-25T18:18:09.920199+00:00", "trade", 8.17, 123.0]
["2026-09-25T18:18:09.920345+00:00", "trade", 8.17, 80.0]
["2026-09-25T18:18:09.920441+00:00", "trade", 8.17, 20.0]
["2026-09-25T18:18:09.920553+00:00", "trade", 8.17, 108.0]
["2026-09-25T18:18:09.920557+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:09.920565+00:00", "trade", 8.17, 20.0]
["2026-09-25T18:18:09.920578+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:09.920914+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:09.920946+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:18:09.920954+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:18:09.920961+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:18:09.920968+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:18:09.920974+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:18:09.920981+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:18:09.920988+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:18:09.920995+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:18:09.921001+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:18:09.921009+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:18:09.921021+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:18:09.921027+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:18:09.921183+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:18:09.921209+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:18:09.921214+00:00", "trade", 8.17, 12.0]
["2026-09-25T18:18:09.921221+00:00", "trade", 8.17, 48.0]
["2026-09-25T18:18:09.921222+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:18:09.921312+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:18:09.921411+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:18:09.921491+00:00", "trade", 8.17, 700.0]
["2026-09-25T18:18:09.921491+00:00", "trade", 8.17, 308.0]
["2026-09-25T18:18:09.921492+00:00", "trade", 8.17, 12.0]
["2026-09-25T18:18:09.921492+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:18:09.921637+00:00", "trade", 8.17, 67.0]
["2026-09-25T18:18:09.921638+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:18:09.921829+00:00", "trade", 8.1697, 20.0]
["2026-09-25T18:18:09.921896+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:18:09.922047+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:18:09.922146+00:00", "trade", 8.17, 387.0]
["2026-09-25T18:18:09.922147+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:09.922940+00:00", "trade", 8.17, 334.0]
["2026-09-25T18:18:09.923019+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:09.923054+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:09.923487+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:18:09.924679+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:09.924706+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:09.928337+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:09.928354+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:09.929971+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:09.929990+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:09.930429+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:09.984769+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:18:09.984776+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:18:09.984778+00:00", "trade", 8.175, 2.0]
["2026-09-25T18:18:09.984780+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:18:09.984782+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:18:09.984784+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:18:09.985604+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:10.012067+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:10.750043+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:10.750380+00:00", "trade", 8.17, 25.0]
["2026-09-25T18:18:10.750440+00:00", "trade", 8.17, 125.0]
["2026-09-25T18:18:10.750714+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:10.750727+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:10.751065+00:00", "trade", 8.17, 21.0]
["2026-09-25T18:18:10.751076+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:10.751127+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:10.751199+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:10.751627+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:10.751670+00:00", "trade", 8.17, 16.0]
["2026-09-25T18:18:10.751708+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:10.751729+00:00", "trade", 8.17, 134.0]
["2026-09-25T18:18:10.752385+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:10.752602+00:00", "trade", 8.17, 150.0]
["2026-09-25T18:18:10.753512+00:00", "trade", 8.17, 91.0]
["2026-09-25T18:18:10.787381+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:10.787464+00:00", "trade", 8.17, 75.0]
["2026-09-25T18:18:10.788052+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:10.933381+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:11.129722+00:00", "trade", 8.1679, 41.0]
["2026-09-25T18:18:11.129760+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:12.115639+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:12.116343+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:12.117038+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:12.587257+00:00", "trade", 8.175, 8.0]
["2026-09-25T18:18:12.724230+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:12.897324+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:14.683219+00:00", "trade", 8.1694, 1.0]
["2026-09-25T18:18:15.180495+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:15.181176+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:16.027248+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:16.027737+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:16.027846+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:17.515506+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:17.518098+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:17.825251+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:18.069917+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:18.897390+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:18:18.897857+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:18.898359+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:18.899169+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:18.902698+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:18.977258+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:19.021944+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:19.021950+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:19.021960+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:20.190104+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:20.462127+00:00", "trade", 8.175, 16.0]
["2026-09-25T18:18:20.503199+00:00", "trade", 8.175, 20.0]
["2026-09-25T18:18:20.808635+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:20.808646+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:20.809152+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:21.642447+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:21.642893+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:22.092521+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:24.452149+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:24.452612+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:24.672228+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:26.478336+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:26.478969+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:26.478991+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:27.059939+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:27.059946+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:27.237874+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:27.239150+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:27.243831+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:29.901877+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:29.901943+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:31.684224+00:00", "trade", 8.1696, 1.0]
["2026-09-25T18:18:31.852342+00:00", "trade", 8.17, 20.0]
["2026-09-25T18:18:31.852696+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:31.852704+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:31.955457+00:00", "trade", 8.17, 15.0]
["2026-09-25T18:18:31.956175+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:33.919900+00:00", "trade", 8.17, 5.0]
["2026-09-25T18:18:34.204742+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:34.919493+00:00", "trade", 8.17, 8.0]
["2026-09-25T18:18:34.920248+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:38.660865+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:38.920532+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:18:41.869981+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:42.440255+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:42.440710+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:42.541473+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:42.726000+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:49.867515+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:50.378200+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:18:50.984030+00:00", "trade", 8.1677, 181.0]
["2026-09-25T18:18:55.792430+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:18:55.793057+00:00", "trade", 8.1702, 1.0]
["2026-09-25T18:18:58.890753+00:00", "trade", 8.1699, 200.0]
["2026-09-25T18:19:00.243140+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:19:00.603397+00:00", "trade", 8.169, 4.0]
["2026-09-25T18:19:01.273366+00:00", "trade", 8.1689, 1.0]
["2026-09-25T18:19:02.913129+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:19:02.913688+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:19:02.921460+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:19:04.568112+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:19:04.568572+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:19:04.925107+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:19:05.603680+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:19:05.908846+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:19:08.078934+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:19:08.079003+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:19:09.067834+00:00", "trade", 8.175, 3.0]
["2026-09-25T18:19:12.922476+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:19:13.398013+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:19:13.398476+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:19:13.398532+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:19:14.922495+00:00", "trade", 8.175, 47.0]
["2026-09-25T18:19:14.945361+00:00", "trade", 8.1694, 2.0]
["2026-09-25T18:19:16.029160+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:19:16.029604+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:19:16.039807+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:19:16.041071+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:19:18.447233+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:19:19.836434+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:19:19.924275+00:00", "trade", 8.1731, 1.0]
["2026-09-25T18:19:23.895785+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:19:25.577366+00:00", "trade", 8.1696, 1.0]
["2026-09-25T18:19:25.705875+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:19:25.706551+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:19:25.706604+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:19:25.706642+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:19:25.706996+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:19:25.707005+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:19:25.707099+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:19:25.707122+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:19:25.794407+00:00", "trade", 8.175, 2.0]
["2026-09-25T18:19:26.134900+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:19:26.135372+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:19:26.824936+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:19:28.010897+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:19:28.010956+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:19:28.011348+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:19:32.763890+00:00", "trade", 8.1684, 39.0]
["2026-09-25T18:19:34.863122+00:00", "trade", 8.1677, 7.0]
["2026-09-25T18:19:35.722550+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:19:35.725152+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:19:37.721278+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:19:37.721402+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:19:37.722240+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:19:37.722316+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:19:37.728646+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:19:37.728699+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:19:37.729036+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:19:37.877995+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:19:40.599042+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:19:40.822063+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:19:40.822524+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:19:41.907980+00:00", "trade", 8.1745, 10.0]
["2026-09-25T18:19:42.538156+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:19:45.921242+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:19:45.921718+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:19:49.554708+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:19:50.132807+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:19:54.746234+00:00", "trade", 8.1684, 100.0]
["2026-09-25T18:20:02.281480+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:03.393205+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:03.393667+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:04.074556+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:04.701276+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:05.552154+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:05.552606+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:05.852770+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:05.852781+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:05.853235+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:07.455984+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:07.528231+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:07.529849+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:07.992092+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:07.992606+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:08.211864+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:20:08.496238+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:08.496699+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:08.518161+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:08.527242+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:08.559539+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:08.986596+00:00", "trade", 8.175, 3.0]
["2026-09-25T18:20:09.690467+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:09.718204+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:09.923368+00:00", "trade", 8.1709, 1.0]
["2026-09-25T18:20:09.923418+00:00", "trade", 8.171, 5.0]
["2026-09-25T18:20:09.924362+00:00", "trade", 8.171, 1.0]
["2026-09-25T18:20:09.925360+00:00", "trade", 8.171, 2.0]
["2026-09-25T18:20:12.578550+00:00", "trade", 8.1687, 100.0]
["2026-09-25T18:20:12.903399+00:00", "trade", 8.1738, 6.0]
["2026-09-25T18:20:12.904412+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:12.904883+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:13.206697+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:13.207154+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:13.207162+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:14.359049+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:14.359159+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:14.359513+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:14.616468+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:14.616910+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:15.607539+00:00", "trade", 8.1738, 9.0]
["2026-09-25T18:20:15.608561+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:15.610455+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:18.278184+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:18.278489+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:18.278548+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:18.278943+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:18.278999+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:18.702282+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:18.702741+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:18.703201+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:21.628679+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:21.629159+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:21.629616+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:21.655017+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:21.655465+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:23.276242+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:23.276706+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:23.276722+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:23.350869+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:23.351351+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:24.340421+00:00", "trade", 8.175, 4.0]
["2026-09-25T18:20:24.341417+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:20:24.341511+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:20:24.342229+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:24.342771+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:27.484716+00:00", "trade", 8.1733, 1.0]
["2026-09-25T18:20:28.319563+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.320040+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:30.140389+00:00", "trade", 8.175, 10.0]
["2026-09-25T18:20:30.141270+00:00", "trade", 8.175, 17.0]
["2026-09-25T18:20:30.141303+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:20:30.141701+00:00", "trade", 8.175, 185.0]
["2026-09-25T18:20:30.141889+00:00", "trade", 8.1746, 1.0]
["2026-09-25T18:20:30.142010+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:30.142280+00:00", "trade", 8.1745, 1.0]
["2026-09-25T18:20:30.142450+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:30.142471+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:31.142848+00:00", "trade", 8.175, 56.0]
["2026-09-25T18:20:31.144167+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:31.144638+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:31.145094+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:31.459887+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:31.856846+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:31.857306+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:31.858777+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:31.950685+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:31.951153+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:34.101921+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:34.102400+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:34.102828+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:34.103121+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:35.974095+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:35.974547+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:36.774454+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:20:36.775549+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:20:40.257974+00:00", "trade", 8.175, 9.0]
["2026-09-25T18:20:45.373367+00:00", "trade", 8.175, 10.0]
["2026-09-25T18:20:47.304137+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:20:48.137055+00:00", "trade", 8.1799, 294.0]
["2026-09-25T18:20:48.282321+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:48.282348+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:48.283027+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:48.283070+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:48.283078+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:48.535418+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:48.535887+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:48.536342+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:51.024626+00:00", "trade", 8.1677, 10.0]
["2026-09-25T18:20:53.057397+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:53.057424+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:55.138699+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:20:55.519864+00:00", "trade", 8.175, 10.0]
["2026-09-25T18:20:56.462646+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:56.906649+00:00", "trade", 8.178, 1.0]
["2026-09-25T18:20:57.543927+00:00", "trade", 8.1767, 1.0]
["2026-09-25T18:21:00.143403+00:00", "trade", 8.1769, 8.0]
["2026-09-25T18:21:02.276743+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:21:07.145376+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:21:07.145963+00:00", "trade", 8.1775, 1.0]
["2026-09-25T18:21:08.227309+00:00", "trade", 8.175, 2.0]
["2026-09-25T18:21:08.916529+00:00", "trade", 8.175, 4.0]
["2026-09-25T18:21:13.394813+00:00", "trade", 8.175, 10.0]
["2026-09-25T18:21:13.395938+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:21:13.726872+00:00", "trade", 8.1679, 21.0]
["2026-09-25T18:21:14.523210+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:14.592476+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:14.890296+00:00", "trade", 8.1762, 13.0]
["2026-09-25T18:21:16.923369+00:00", "trade", 8.176, 1.0]
["2026-09-25T18:21:19.803471+00:00", "trade", 8.175, 10.0]
["2026-09-25T18:21:21.074939+00:00", "trade", 8.176, 14.0]
["2026-09-25T18:21:22.311333+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:26.103486+00:00", "trade", 8.1679, 10.0]
["2026-09-25T18:21:26.104644+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:21:27.417471+00:00", "trade", 8.17, 3.0]
["2026-09-25T18:21:27.417533+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:21:27.417594+00:00", "trade", 8.17, 47.0]
["2026-09-25T18:21:27.418420+00:00", "trade", 8.17, 39.0]
["2026-09-25T18:21:27.418511+00:00", "trade", 8.17, 111.0]
["2026-09-25T18:21:27.418551+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:27.419359+00:00", "trade", 8.17, 12.0]
["2026-09-25T18:21:27.419420+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:21:28.103580+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:28.692690+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:38.797221+00:00", "trade", 8.1679, 51.0]
["2026-09-25T18:21:42.435540+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:42.564385+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:43.414546+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:44.592965+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:21:46.162500+00:00", "trade", 8.175, 22.0]
["2026-09-25T18:21:46.163073+00:00", "trade", 8.175, 34.0]
["2026-09-25T18:21:46.163658+00:00", "trade", 8.171, 1.0]
["2026-09-25T18:21:54.185668+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:54.315299+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:54.475998+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:21:54.476121+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:21:54.476126+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:21:54.476129+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:21:54.476133+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:21:54.476393+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:54.476428+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:54.476447+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:54.476459+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:54.476714+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:54.477431+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:54.484845+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:54.485322+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:55.100888+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:22:01.218729+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:22:01.487679+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:22:04.945374+00:00", "trade", 8.1739, 2.0]
["2026-09-25T18:22:06.992658+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:22:06.993608+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:22:07.390887+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:22:08.172128+00:00", "trade", 8.175, 2.0]
["2026-09-25T18:22:08.172189+00:00", "trade", 8.175, 23.0]
["2026-09-25T18:22:08.836775+00:00", "trade", 8.175, 3.0]
["2026-09-25T18:22:11.115068+00:00", "trade", 8.174, 12.0]
["2026-09-25T18:22:14.898489+00:00", "trade", 8.1706, 14.0]
["2026-09-25T18:22:15.992026+00:00", "trade", 8.1702, 33.0]
["2026-09-25T18:22:15.993130+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:22:15.994420+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:22:15.994870+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:22:17.015771+00:00", "trade", 8.1702, 45.0]
["2026-09-25T18:22:18.016633+00:00", "trade", 8.1702, 100.0]
["2026-09-25T18:22:18.283112+00:00", "trade", 8.1736, 4.0]
["2026-09-25T18:22:21.208034+00:00", "trade", 8.1708, 3.0]
["2026-09-25T18:22:24.062505+00:00", "trade", 8.17, 20.0]
["2026-09-25T18:22:24.062567+00:00", "trade", 8.17, 130.0]
["2026-09-25T18:22:24.063855+00:00", "trade", 8.17, 53.0]
["2026-09-25T18:22:24.064442+00:00", "trade", 8.1705, 1.0]
["2026-09-25T18:22:24.114114+00:00", "trade", 8.17, 75.0]
["2026-09-25T18:22:27.577351+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:22:28.287801+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:22:29.049155+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:22:29.269714+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:22:30.195697+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:22:30.202724+00:00", "trade", 8.17, 120.0]
["2026-09-25T18:22:30.203060+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:22:32.348175+00:00", "trade", 8.1703, 100.0]
["2026-09-25T18:22:32.786680+00:00", "trade", 8.1684, 20.0]
["2026-09-25T18:22:32.787765+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:22:34.448769+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:22:39.019401+00:00", "trade", 8.17, 22.0]
["2026-09-25T18:22:39.019401+00:00", "trade", 8.17, 25.0]
["2026-09-25T18:22:39.019406+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:22:39.019420+00:00", "trade", 8.17, 175.0]
["2026-09-25T18:22:39.019420+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:22:39.019421+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:22:39.019423+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:22:39.019424+00:00", "trade", 8.17, 327.0]
["2026-09-25T18:22:39.019427+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:22:39.019428+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:22:39.019428+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:22:39.019431+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:22:39.019431+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:22:39.019433+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:22:39.019436+00:00", "trade", 8.17, 186.0]
["2026-09-25T18:22:39.019440+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:22:39.019547+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:22:39.019554+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:22:39.019560+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:22:39.019567+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:22:39.019594+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:22:39.019602+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:22:39.019609+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:22:39.019615+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:22:39.019622+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:22:39.019628+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:22:39.019635+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:22:39.019641+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:22:39.019654+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:22:39.019693+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:22:39.019707+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:22:39.019713+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:22:39.019717+00:00", "trade", 8.17, 27.0]
["2026-09-25T18:22:39.019722+00:00", "trade", 8.17, 624.0]
["2026-09-25T18:22:39.019724+00:00", "trade", 8.17, 6.0]
["2026-09-25T18:22:39.019727+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:22:39.019730+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:22:39.019734+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:22:39.019734+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:22:39.019741+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:22:39.019742+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:22:39.019930+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:22:39.019937+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:22:39.019953+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:22:39.019958+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:22:39.019966+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:22:39.019987+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:22:39.020019+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:22:39.020022+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:22:39.020022+00:00", "trade", 8.17, 52.0]
["2026-09-25T18:22:39.020023+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:22:39.020025+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:39.020026+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:22:39.020031+00:00", "trade", 8.17, 22.0]
["2026-09-25T18:22:39.020031+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:22:39.020032+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:22:39.020033+00:00", "trade", 8.17, 66.0]
["2026-09-25T18:22:39.020040+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:39.020058+00:00", "trade", 8.17, 20.0]
["2026-09-25T18:22:39.020111+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:39.020121+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:39.020162+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:39.020180+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:39.020236+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:39.020315+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:39.020326+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:39.020375+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:39.020468+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:39.020524+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:39.020710+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:22:39.020830+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:39.020840+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:39.021172+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:39.021770+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:39.022550+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:39.025515+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:39.040822+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:39.045296+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:39.045322+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:39.045889+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:22:39.045897+00:00", "trade", 8.17, 83.0]
["2026-09-25T18:22:39.045897+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:39.045942+00:00", "trade", 8.17, 117.0]
["2026-09-25T18:22:39.045946+00:00", "trade", 8.17, 129.0]
["2026-09-25T18:22:39.045949+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:39.046358+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:39.046364+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:39.046376+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:39.046382+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:39.046412+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:39.046440+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:39.046540+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:22:39.046593+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:39.046865+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:39.052424+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:39.055384+00:00", "trade", 8.165, 121.0]
["2026-09-25T18:22:39.060088+00:00", "trade", 8.165, 73.0]
["2026-09-25T18:22:39.064108+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:39.070625+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:22:39.070648+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:22:39.074616+00:00", "trade", 8.165, 121.0]
["2026-09-25T18:22:39.120722+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:39.594729+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:39.930814+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:40.026203+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:40.026672+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:40.103847+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:40.109101+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:40.211652+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:40.412595+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:22:40.413352+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:40.978059+00:00", "trade", 8.165, 6.0]
["2026-09-25T18:22:42.206055+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:44.509834+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:45.186015+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:45.680983+00:00", "trade", 8.165, 75.0]
["2026-09-25T18:22:49.543941+00:00", "trade", 8.1705, 1.0]
["2026-09-25T18:22:49.545428+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:51.104358+00:00", "trade", 8.165, 134.0]
["2026-09-25T18:22:53.596655+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:22:53.598171+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:53.600148+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:53.600164+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:53.600226+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:53.710231+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:54.066367+00:00", "trade", 8.169, 5.0]
["2026-09-25T18:22:54.380784+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:54.380790+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:54.742933+00:00", "trade", 8.1692, 6.0]
["2026-09-25T18:22:59.325975+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:00.018236+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:00.021587+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:02.238823+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:04.074758+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:04.229960+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:04.873709+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:05.556426+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:05.745414+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:23:05.748547+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:23:05.748609+00:00", "trade", 8.165, 389.0]
["2026-09-25T18:23:05.748670+00:00", "trade", 8.165, 72.0]
["2026-09-25T18:23:05.748832+00:00", "trade", 8.165, 245.0]
["2026-09-25T18:23:07.225790+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:08.736007+00:00", "trade", 8.165, 4.0]
["2026-09-25T18:23:08.736853+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:23:08.766279+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:11.344902+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:12.879625+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:23:12.900496+00:00", "trade", 8.165, 25.0]
["2026-09-25T18:23:14.906767+00:00", "trade", 8.1684, 13.0]
["2026-09-25T18:23:17.370217+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:17.370231+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:17.370686+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:17.517074+00:00", "trade", 8.169, 1.0]
["2026-09-25T18:23:17.517091+00:00", "trade", 8.169, 1.0]
["2026-09-25T18:23:17.897271+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:23.020366+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:23.020840+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:23.059641+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:23.182711+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:23.656607+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:24.068367+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:23:25.937851+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:26.130093+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:23:29.477251+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:33.162588+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:33.469419+00:00", "trade", 8.1682, 295.0]
["2026-09-25T18:23:36.673385+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:36.826459+00:00", "trade", 8.165, 207.0]
["2026-09-25T18:23:37.993283+00:00", "trade", 8.165, 6.0]
["2026-09-25T18:23:38.798366+00:00", "trade", 8.1684, 1.0]
["2026-09-25T18:23:38.800204+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:23:38.807158+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:40.075864+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:41.537330+00:00", "trade", 8.165, 25.0]
["2026-09-25T18:23:41.538080+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:42.397248+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:42.852317+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:47.593057+00:00", "trade", 8.17, 10.0]
["2026-09-25T18:23:47.593442+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:47.593921+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:48.923531+00:00", "trade", 8.1687, 9.0]
["2026-09-25T18:23:53.054868+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:54.945370+00:00", "trade", 8.1683, 2.0]
["2026-09-25T18:23:59.323366+00:00", "trade", 8.1651, 6.0]
["2026-09-25T18:24:02.279088+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:24:08.676480+00:00", "trade", 8.165, 4.0]
["2026-09-25T18:24:10.175921+00:00", "trade", 8.165, 25.0]
["2026-09-25T18:24:10.179779+00:00", "trade", 8.165, 38.0]
["2026-09-25T18:24:10.417876+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:24:13.810227+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:24:13.981003+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:14.358614+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:16.551310+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:24:20.805178+00:00", "trade", 8.1693, 16.0]
["2026-09-25T18:24:20.805995+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:22.839313+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:22.999463+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:24.050298+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:25.984531+00:00", "trade", 8.1682, 4.0]
["2026-09-25T18:24:28.030388+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:29.979085+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:30.263254+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:30.517385+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:30.838384+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:31.734449+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:31.891258+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:32.237750+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:32.508979+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:32.508991+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:32.509463+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:32.630735+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:32.631388+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:32.631397+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:32.668867+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:32.872624+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:33.101354+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:33.532137+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:24:33.577918+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:33.680168+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:33.680676+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:33.681123+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:33.956237+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:33.956703+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:33.976217+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:33.976667+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:33.978534+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:34.505553+00:00", "trade", 8.1655, 37.0]
["2026-09-25T18:24:35.706852+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:35.706999+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:35.707169+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:37.362530+00:00", "trade", 8.17, 35.0]
["2026-09-25T18:24:37.362534+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:37.362929+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:37.362974+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:37.779393+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:37.779873+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:38.184283+00:00", "trade", 8.167, 14.0]
["2026-09-25T18:24:38.185099+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:39.022372+00:00", "trade", 8.1658, 1.0]
["2026-09-25T18:24:39.022434+00:00", "trade", 8.1658, 1.0]
["2026-09-25T18:24:39.023364+00:00", "trade", 8.1658, 1.0]
["2026-09-25T18:24:40.466114+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:40.466152+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:40.466604+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:40.466991+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:40.466998+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:40.467074+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:40.467455+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:40.468416+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:40.597734+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:40.923558+00:00", "trade", 8.1688, 400.0]
["2026-09-25T18:24:40.924363+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:40.924828+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:41.081959+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:41.122916+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:41.123362+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:41.312238+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:41.312695+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:41.313611+00:00", "trade", 8.1691, 122.0]
["2026-09-25T18:24:41.313972+00:00", "trade", 8.1691, 1.0]
["2026-09-25T18:24:41.314197+00:00", "trade", 8.1667, 1.0]
["2026-09-25T18:24:42.315714+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:42.317002+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:43.230752+00:00", "trade", 8.1694, 48.0]
["2026-09-25T18:24:43.231403+00:00", "trade", 8.165, 120.0]
["2026-09-25T18:24:43.231563+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:43.231586+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:24:46.833736+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:48.092756+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:48.096756+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:51.105295+00:00", "trade", 8.1655, 1.0]
["2026-09-25T18:24:51.827373+00:00", "trade", 8.165, 162.0]
["2026-09-25T18:24:51.829981+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:24:52.780201+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:01.774171+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:25:02.039878+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:02.040600+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:04.395771+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:04.396271+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:04.665232+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:08.605516+00:00", "trade", 8.165, 3.0]
["2026-09-25T18:25:11.917017+00:00", "trade", 8.165, 25.0]
["2026-09-25T18:25:11.985061+00:00", "trade", 8.1666, 6.0]
["2026-09-25T18:25:20.609144+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:25:26.662513+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:26.826394+00:00", "trade", 8.165, 339.0]
["2026-09-25T18:25:26.826455+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:25:26.826987+00:00", "trade", 8.1653, 1.0]
["2026-09-25T18:25:26.827259+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:26.828029+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:26.828699+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:27.024941+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:27.025508+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:28.201938+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:29.982318+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:30.830512+00:00", "trade", 8.17, 10.0]
["2026-09-25T18:25:30.830544+00:00", "trade", 8.17, 8.0]
["2026-09-25T18:25:30.830574+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:25:30.831426+00:00", "trade", 8.17, 2.0]
["2026-09-25T18:25:30.833264+00:00", "trade", 8.17, 22.0]
["2026-09-25T18:25:30.838358+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:30.838369+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:30.838384+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:30.846238+00:00", "trade", 8.17, 11.0]
["2026-09-25T18:25:30.847011+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:31.324210+00:00", "trade", 8.1681, 17.0]
["2026-09-25T18:25:35.614950+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:25:35.617257+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:25:37.071459+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:37.434904+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:38.192465+00:00", "trade", 8.166, 13.0]
["2026-09-25T18:25:41.029594+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:41.029610+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:41.030065+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:41.138006+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:41.141170+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:42.262406+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:43.372464+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:44.270860+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:44.703918+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:46.899578+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:46.900653+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:47.594287+00:00", "trade", 8.1661, 1.0]
["2026-09-25T18:25:47.595473+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:48.188863+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:25:48.189655+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:49.947421+00:00", "trade", 8.17, 2.0]
["2026-09-25T18:25:49.947919+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:50.463700+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:50.463722+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:50.465377+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:50.471801+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:50.472292+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:53.131515+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:53.131965+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:53.133553+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:54.017609+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:54.945367+00:00", "trade", 8.166, 1.0]
["2026-09-25T18:25:56.828371+00:00", "trade", 8.1662, 1.0]
["2026-09-25T18:25:56.829189+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:56.829714+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:57.150609+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:57.291619+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:57.291627+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:57.291635+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:57.467399+00:00", "trade", 8.1668, 3.0]
["2026-09-25T18:25:57.468203+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:58.622977+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:58.623449+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:58.956863+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:00.844157+00:00", "trade", 8.1688, 3.0]
["2026-09-25T18:26:01.456722+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:01.801149+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:02.223447+00:00", "trade", 8.1658, 1.0]
["2026-09-25T18:26:04.359730+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:06.093841+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:06.819142+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:08.525719+00:00", "trade", 8.165, 4.0]
["2026-09-25T18:26:08.703030+00:00", "trade", 8.17, 35.0]
["2026-09-25T18:26:08.703531+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:08.703542+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:08.723686+00:00", "trade", 8.165, 25.0]
["2026-09-25T18:26:08.724468+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:08.724959+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:08.725432+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:08.725460+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:08.738714+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:09.259174+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:10.918378+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:13.192495+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:13.359774+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:13.360241+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:16.825378+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:16.825385+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:17.001907+00:00", "trade", 8.17, 10.0]
["2026-09-25T18:26:17.002400+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:17.304625+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:18.237948+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:18.330121+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:18.330641+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:20.005766+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:23.601394+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:23.641204+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:23.915933+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:23.928383+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:24.007985+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:24.158404+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:24.158821+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:24.520661+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:24.746840+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:25.027771+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:25.160278+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:25.174255+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:25.209404+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:25.216878+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:25.230371+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:25.234608+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:25.236115+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:25.385940+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:25.475065+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:26.235465+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:26.235479+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:26.236097+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:26.236560+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:26.241631+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:26.976080+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:27.003435+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:27.263100+00:00", "trade", 8.1689, 1.0]
["2026-09-25T18:26:27.266477+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:26:27.559206+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:27.559563+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:27.580046+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:27.612799+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:27.613339+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:27.632265+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:27.675717+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:28.424429+00:00", "trade", 8.167, 7.0]
["2026-09-25T18:26:28.425264+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:28.467827+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:29.985041+00:00", "trade", 8.1662, 4.0]
["2026-09-25T18:26:29.988306+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:29.988792+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:29.989278+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:30.651616+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:36.200674+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:36.239931+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:36.716477+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:36.743509+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:36.765825+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:36.781610+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:36.783182+00:00", "trade", 8.1689, 3.0]
["2026-09-25T18:26:36.804638+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:36.821257+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:36.838026+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:37.016914+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:26:37.017068+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:26:37.017097+00:00", "trade", 8.165, 2.0]
["2026-09-25T18:26:37.338357+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:37.726496+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:37.831975+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:37.837607+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:26:37.839026+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:37.839728+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:26:37.848885+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:37.924032+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:37.945650+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:37.984634+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:37.997363+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:38.785590+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:39.022376+00:00", "trade", 8.1659, 2.0]
["2026-09-25T18:26:39.032799+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:39.033271+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:39.159060+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:40.398161+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:42.410720+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:42.411173+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:46.084861+00:00", "trade", 8.165, 13.0]
["2026-09-25T18:26:48.227931+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:26:48.228901+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:48.229084+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:48.229363+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:48.993675+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:50.937650+00:00", "trade", 8.1658, 10.0]
["2026-09-25T18:26:55.363786+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:56.351373+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:56.354828+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:57.154600+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:26:58.558056+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:58.558518+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:58.618373+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:00.147495+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:00.147563+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:00.322160+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:00.322167+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:00.591434+00:00", "trade", 8.165, 51.0]
["2026-09-25T18:27:01.241733+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:02.259414+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:27:04.883257+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:04.883768+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:05.949402+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:06.684097+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:08.478625+00:00", "trade", 8.165, 4.0]
["2026-09-25T18:27:10.342567+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:10.343640+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:11.002396+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:16.029625+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:27:17.435065+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:17.804701+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:17.805149+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:18.945125+00:00", "trade", 8.165, 25.0]
["2026-09-25T18:27:21.055644+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:22.340709+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:27:23.027220+00:00", "trade", 8.17, 35.0]
["2026-09-25T18:27:23.027223+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:23.027624+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:23.027665+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:23.027673+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:23.028186+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:23.331760+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:23.331860+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:23.332332+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:26.813970+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:27.413365+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:27.517298+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:27.595984+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:27:27.596575+00:00", "trade", 8.1656, 1.0]
["2026-09-25T18:27:27.598211+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:27:29.101707+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:29.365617+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:29.959984+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:29.994528+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:30.096787+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:30.666447+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:30.772079+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:31.591081+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:33.462862+00:00", "trade", 8.1676, 100.0]
["2026-09-25T18:27:35.404636+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:36.826138+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:36.826248+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:37.018330+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:37.018378+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:39.061868+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:39.064180+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:39.983272+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:40.446845+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:40.446890+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:40.447298+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:41.503894+00:00", "trade", 8.1654, 3.0]
["2026-09-25T18:27:41.504614+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:41.508076+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:27:44.047656+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:27:47.360749+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:27:48.206984+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:49.055043+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:50.949184+00:00", "trade", 8.1653, 4.0]
["2026-09-25T18:27:50.954021+00:00", "trade", 8.1653, 6.0]
["2026-09-25T18:27:51.829885+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:53.018360+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:53.018843+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:53.018872+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:53.989083+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:54.135410+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:54.336428+00:00", "trade", 8.165, 47.0]
["2026-09-25T18:27:55.662872+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:55.666087+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:55.668813+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:56.576385+00:00", "trade", 8.1655, 1.0]
["2026-09-25T18:27:56.819131+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:56.819598+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:56.820151+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:56.820603+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:58.260270+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:00.432501+00:00", "trade", 8.165, 59.0]
["2026-09-25T18:28:00.433551+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:28:04.609408+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:04.610284+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:04.610749+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:04.693832+00:00", "trade", 8.16, 1.0]
["2026-09-25T18:28:04.694634+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:08.408704+00:00", "trade", 8.165, 2.0]
["2026-09-25T18:28:14.720759+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:14.720817+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:14.721271+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:15.526130+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:17.076060+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:17.076125+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:18.361462+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:18.404958+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:18.412428+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:18.440049+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:18.462202+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:18.462359+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:18.525445+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:18.562987+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:18.585641+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:18.665828+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:28:18.666522+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:18.668965+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:18.672351+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:28:20.334834+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:20.805444+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:20.811592+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:21.202159+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:21.204621+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:21.287427+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:23.042198+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:23.042652+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:23.660724+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:23.902347+00:00", "trade", 8.165, 50.0]
["2026-09-25T18:28:26.022655+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:26.023339+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:26.668607+00:00", "trade", 8.165, 25.0]
["2026-09-25T18:28:26.669299+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:26.671337+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:28:26.672097+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:28.623754+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:28.624285+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:28.717416+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:28.828996+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:29.962042+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:29.985364+00:00", "trade", 8.1652, 2.0]
["2026-09-25T18:28:30.130568+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:30.140959+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:30.183073+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:30.556714+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:31.109260+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:31.109930+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:31.109959+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:31.567468+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:28:31.568272+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:32.724802+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:32.923351+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:34.505539+00:00", "trade", 8.1658, 42.0]
["2026-09-25T18:28:34.987601+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:35.945349+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:36.641078+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:36.837357+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:37.224920+00:00", "trade", 8.1652, 11.0]
["2026-09-25T18:28:37.227605+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:28:37.279901+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:38.058779+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:38.973505+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:41.536518+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:41.639041+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:41.715817+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:42.587316+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:43.251107+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:44.273197+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:45.477489+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:48.180062+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:48.180069+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:48.264258+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:28:48.264627+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:48.265100+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:48.265622+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:48.266064+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:48.267624+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:28:48.268393+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:48.268841+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:48.493566+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:28:49.394019+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:50.398829+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:50.571386+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:50.577620+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:53.512141+00:00", "trade", 8.1651, 3.0]
["2026-09-25T18:28:53.517189+00:00", "trade", 8.1651, 7.0]
["2026-09-25T18:28:53.627827+00:00", "trade", 8.1652, 3.0]
["2026-09-25T18:28:53.635551+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:54.035554+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:54.035864+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:54.035888+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:54.693622+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:54.705315+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:54.842428+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:54.842865+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:54.994250+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:55.739983+00:00", "trade", 8.17, 35.0]
["2026-09-25T18:28:55.740423+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:55.740466+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:55.741087+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:55.888999+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:55.889376+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:56.389871+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:56.396775+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:56.494669+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:57.710189+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:28:58.282573+00:00", "trade", 8.1686, 164.0]
["2026-09-25T18:28:59.826261+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:28:59.831899+00:00", "trade", 8.165, 143.0]
["2026-09-25T18:28:59.832483+00:00", "trade", 8.1654, 1.0]
["2026-09-25T18:29:00.678018+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:00.759442+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:00.759931+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:00.760395+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:01.126960+00:00", "trade", 8.1655, 3.0]
["2026-09-25T18:29:02.268892+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:29:02.705144+00:00", "trade", 8.1686, 18.0]
["2026-09-25T18:29:03.466666+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:04.414636+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:05.211795+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:05.218564+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:05.880798+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:05.890436+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:05.890871+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:07.084612+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:29:07.363392+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:08.086265+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:08.086342+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:08.087728+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:29:08.088490+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:08.189647+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:08.212001+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:08.212740+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:08.224867+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:08.325250+00:00", "trade", 8.165, 4.0]
["2026-09-25T18:29:08.653329+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:08.991060+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:11.487524+00:00", "trade", 8.1656, 2.0]
["2026-09-25T18:29:14.605748+00:00", "trade", 8.17, 6.0]
["2026-09-25T18:29:14.647607+00:00", "trade", 8.165, 25.0]
["2026-09-25T18:29:17.317973+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:17.327230+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:17.328139+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:17.337010+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:18.093727+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:29:18.330533+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:18.407953+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:18.937857+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:19.036003+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:19.539726+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:29:20.005566+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:20.328202+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:29:20.677480+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:22.488219+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:24.235346+00:00", "trade", 8.1685, 13.0]
["2026-09-25T18:29:27.567618+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:28.476787+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:31.625786+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:31.626245+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:31.843950+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:32.675050+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:33.803892+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:35.718518+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:35.718973+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:37.681218+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:37.877504+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:37.895628+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:29:37.895629+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:37.895650+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:29:37.895650+00:00", "trade", 8.17, 249.0]
["2026-09-25T18:29:37.895674+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:29:37.895676+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:29:37.895681+00:00", "trade", 8.17, 140.0]
["2026-09-25T18:29:37.895681+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:29:37.895682+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:29:37.895684+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:29:37.895688+00:00", "trade", 8.17, 25.0]
["2026-09-25T18:29:37.895690+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:29:37.895690+00:00", "trade", 8.17, 82.0]
["2026-09-25T18:29:37.895772+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:37.895779+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:37.895786+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:37.895792+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:37.895798+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:37.895805+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:37.895863+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:37.895896+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:37.895903+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:37.895909+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:37.895917+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:37.895924+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:37.895928+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:29:37.895928+00:00", "trade", 8.17, 314.0]
["2026-09-25T18:29:37.895931+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:37.895932+00:00", "trade", 8.17, 16.0]
["2026-09-25T18:29:37.895934+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:29:37.895934+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:29:37.895938+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:37.895939+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:29:37.895939+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:29:37.895940+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:29:37.895947+00:00", "trade", 8.17, 57.0]
["2026-09-25T18:29:37.895952+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:37.895956+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:29:37.895956+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:29:37.895956+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:29:37.895956+00:00", "trade", 8.17, 459.0]
["2026-09-25T18:29:37.895959+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:37.895961+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:29:37.895963+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:29:37.895982+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:37.896018+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:37.896045+00:00", "trade", 8.17, 68.0]
["2026-09-25T18:29:37.896065+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:37.896072+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:37.896079+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:37.896101+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:37.896103+00:00", "trade", 8.17, 16.0]
["2026-09-25T18:29:37.896124+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:37.896131+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:37.896138+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:37.896144+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:37.896150+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:29:37.896158+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:29:37.896168+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:29:37.896175+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:29:37.896181+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:29:37.896188+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:29:37.896194+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:29:37.896203+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:29:37.896207+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:29:37.896216+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:29:37.896221+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:29:37.896223+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:29:37.896225+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:29:37.896225+00:00", "trade", 8.17, 57.0]
["2026-09-25T18:29:37.896227+00:00", "trade", 8.17, 300.0]
["2026-09-25T18:29:37.896227+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:29:37.896235+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:29:37.896242+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:29:37.896243+00:00", "trade", 8.1689, 1.0]
["2026-09-25T18:29:37.896248+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:29:37.896260+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:29:37.896266+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:29:37.896272+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:29:37.896280+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:29:37.896293+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:29:37.896316+00:00", "trade", 8.17, 35.0]
["2026-09-25T18:29:37.896318+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:29:37.896340+00:00", "trade", 8.17, 63.0]
["2026-09-25T18:29:37.896382+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:29:37.896710+00:00", "trade", 8.17, 608.0]
["2026-09-25T18:29:37.896711+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:29:37.896777+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:29:37.896798+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:29:37.896823+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:29:37.896825+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:29:37.896839+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:29:37.896862+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:29:37.896964+00:00", "trade", 8.175, 2.0]
["2026-09-25T18:29:37.897027+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:29:37.897033+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:29:37.897114+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:29:37.897176+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:29:37.897199+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:29:37.897209+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:29:37.897215+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:29:37.897223+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:29:37.897461+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:29:37.897484+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:29:37.897571+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:29:37.898072+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:29:37.900424+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:29:37.900674+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:29:37.907799+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:29:37.915925+00:00", "trade", 8.17, 91.0]
["2026-09-25T18:29:37.924116+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:29:38.097255+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:29:38.121807+00:00", "trade", 8.1685, 40.0]
["2026-09-25T18:29:38.274748+00:00", "trade", 8.175, 83.0]
["2026-09-25T18:29:38.582975+00:00", "trade", 8.18, 5.0]
["2026-09-25T18:29:38.582977+00:00", "trade", 8.18, 95.0]
["2026-09-25T18:29:38.583481+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:29:38.584055+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:29:39.504017+00:00", "trade", 8.169, 10.0]
["2026-09-25T18:29:39.942716+00:00", "trade", 8.175, 57.0]
["2026-09-25T18:29:40.617586+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:29:40.617592+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:29:41.581414+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:29:41.684773+00:00", "trade", 8.17, 5.0]
["2026-09-25T18:29:41.817839+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:29:46.699888+00:00", "trade", 8.175, 49.0]
["2026-09-25T18:29:47.364704+00:00", "trade", 8.18, 4.0]
["2026-09-25T18:29:47.365027+00:00", "trade", 8.18, 4.0]
["2026-09-25T18:29:47.365033+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:29:47.365155+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:29:47.365168+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:29:47.365177+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:29:47.365379+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:29:47.365482+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:29:47.365838+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:29:47.619610+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:29:47.620103+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:29:49.022897+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:29:49.024587+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:29:50.689683+00:00", "trade", 8.175, 10.0]
["2026-09-25T18:29:50.690244+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:29:53.244171+00:00", "trade", 8.175, 32.0]
["2026-09-25T18:29:55.297547+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:29:55.298016+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:29:55.414997+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:29:59.939508+00:00", "trade", 8.175, 4.0]
["2026-09-25T18:30:00.682983+00:00", "trade", 8.1704, 3.0]
["2026-09-25T18:30:01.713297+00:00", "trade", 8.1703, 14.0]
["2026-09-25T18:30:04.286299+00:00", "trade", 8.175, 10.0]
["2026-09-25T18:30:05.410574+00:00", "trade", 8.1691, 7.0]
["2026-09-25T18:30:05.411633+00:00", "trade", 8.1688, 6.0]
["2026-09-25T18:30:07.015170+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:30:07.160400+00:00", "trade", 8.1705, 11.0]
["2026-09-25T18:30:07.783674+00:00", "trade", 8.1704, 17.0]
["2026-09-25T18:30:07.897365+00:00", "trade", 8.1706, 5.0]
["2026-09-25T18:30:08.226283+00:00", "trade", 8.175, 3.0]
["2026-09-25T18:30:08.409368+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:30:09.264629+00:00", "trade", 8.175, 10.0]
["2026-09-25T18:30:10.203204+00:00", "trade", 8.175, 10.0]
["2026-09-25T18:30:10.203253+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:30:10.203710+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:30:10.225890+00:00", "trade", 8.175, 245.0]
["2026-09-25T18:30:10.985905+00:00", "trade", 8.1697, 4.0]
["2026-09-25T18:30:10.994530+00:00", "trade", 8.169, 20.0]
["2026-09-25T18:30:13.671755+00:00", "trade", 8.175, 34.0]
["2026-09-25T18:30:13.857814+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:30:13.858265+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:30:16.904129+00:00", "trade", 8.1707, 2.0]
["2026-09-25T18:30:20.165105+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:30:23.903367+00:00", "trade", 8.1703, 2.0]
["2026-09-25T18:30:24.023623+00:00", "trade", 8.1707, 1.0]
["2026-09-25T18:30:24.323226+00:00", "trade", 8.1741, 1.0]
["2026-09-25T18:30:24.323451+00:00", "trade", 8.1741, 1.0]
["2026-09-25T18:30:25.033435+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:30:25.033917+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:30:25.033923+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:30:25.034424+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:30:25.034884+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:30:25.035323+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:30:25.052020+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:30:25.212048+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:30:25.284241+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:30:25.289648+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:30:25.607532+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:30:36.829786+00:00", "trade", 8.175, 245.0]
["2026-09-25T18:30:36.870542+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:30:37.162397+00:00", "trade", 8.1756, 1.0]
["2026-09-25T18:30:37.878068+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:30:40.943177+00:00", "trade", 8.18, 1.0]
["2026-09-25T18:30:42.463452+00:00", "trade", 8.1692, 17.0]
["2026-09-25T18:30:49.703806+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:30:49.704264+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:30:50.072245+00:00", "trade", 8.18, 196.0]
["2026-09-25T18:30:50.072255+00:00", "trade", 8.18, 204.0]
["2026-09-25T18:30:50.072256+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:30:50.072739+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:30:50.072757+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:30:50.072768+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:30:50.072866+00:00", "trade", 8.1777, 1.0]
["2026-09-25T18:30:50.073226+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:30:50.314158+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:30:50.374783+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:30:50.375270+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:30:51.678735+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:30:51.820910+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:30:52.265923+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:30:52.720511+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:30:53.316306+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:30:53.321272+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:30:55.344306+00:00", "trade", 8.1768, 4.0]
["2026-09-25T18:30:55.486484+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:30:56.208049+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:30:56.289365+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:30:56.644144+00:00", "trade", 8.18, 7.0]
["2026-09-25T18:30:56.644633+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:30:56.644678+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:30:56.947263+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:30:56.947761+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:30:57.357287+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:30:57.357743+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:30:57.359568+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:30:58.051058+00:00", "trade", 8.18, 1.0]
["2026-09-25T18:31:01.721785+00:00", "trade", 8.1768, 14.0]
["2026-09-25T18:31:04.026607+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:04.027116+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:04.849686+00:00", "trade", 8.175, 8.0]
["2026-09-25T18:31:06.563971+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:06.659221+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:06.826288+00:00", "trade", 8.175, 181.0]
["2026-09-25T18:31:07.164400+00:00", "trade", 8.1784, 1.0]
["2026-09-25T18:31:07.600393+00:00", "trade", 8.1784, 6.0]
["2026-09-25T18:31:08.115331+00:00", "trade", 8.175, 4.0]
["2026-09-25T18:31:08.945380+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:10.203942+00:00", "trade", 8.1768, 3.0]
["2026-09-25T18:31:10.258875+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:31:10.293535+00:00", "trade", 8.175, 25.0]
["2026-09-25T18:31:12.727930+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:14.015700+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:15.188237+00:00", "trade", 8.1774, 2.0]
["2026-09-25T18:31:16.564907+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:31:20.074396+00:00", "trade", 8.1779, 1.0]
["2026-09-25T18:31:21.060932+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:21.061441+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:21.061974+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:21.062032+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:21.147551+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:21.147582+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:21.716223+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:21.716796+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:22.023455+00:00", "trade", 8.1777, 2.0]
["2026-09-25T18:31:22.025354+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:22.025863+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:22.025876+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:22.084799+00:00", "trade", 8.1693, 21.0]
["2026-09-25T18:31:22.480701+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:22.481222+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:22.481229+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:23.022381+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:23.022917+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:23.022941+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:25.274296+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:26.207447+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:27.517681+00:00", "trade", 8.18, 35.0]
["2026-09-25T18:31:27.517685+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:27.518165+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:27.518180+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:27.518188+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:27.831207+00:00", "trade", 8.175, 80.0]
["2026-09-25T18:31:27.949987+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:28.102570+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:30.318059+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:30.318138+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:30.318151+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:30.318162+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:30.618072+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:31.020724+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:35.639238+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:35.639302+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:35.639310+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:36.298307+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:36.298332+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:36.494391+00:00", "trade", 8.175, 2.0]
["2026-09-25T18:31:37.166399+00:00", "trade", 8.1777, 1.0]
["2026-09-25T18:31:37.602392+00:00", "trade", 8.1777, 3.0]
["2026-09-25T18:31:37.672806+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:31:37.672812+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:37.673303+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:37.673313+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:37.673322+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:37.674872+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:37.675354+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:40.709427+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:43.421992+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:43.423444+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:43.428984+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:44.528070+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:44.528878+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:44.764610+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:45.651099+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:46.107629+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:46.108054+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:46.108525+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:47.563855+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:50.575146+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:50.575618+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:51.427001+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:51.930312+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:52.172044+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:52.896062+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:53.390451+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:53.390908+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:53.591375+00:00", "trade", 8.1694, 10.0]
["2026-09-25T18:31:56.018461+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:56.018922+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:56.019829+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:56.051963+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:56.242892+00:00", "trade", 8.1768, 3.0]
["2026-09-25T18:31:56.243644+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:56.245129+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:57.199415+00:00", "trade", 8.175, 60.0]
["2026-09-25T18:31:57.200122+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:57.296043+00:00", "trade", 8.175, 13.0]
["2026-09-25T18:31:57.296738+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:31:57.900497+00:00", "trade", 8.175, 57.0]
["2026-09-25T18:31:58.900854+00:00", "trade", 8.175, 2.0]
["2026-09-25T18:32:02.268754+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:32:04.185616+00:00", "trade", 8.1764, 4.0]
["2026-09-25T18:32:04.910280+00:00", "trade", 8.1764, 3.0]
["2026-09-25T18:32:07.604399+00:00", "trade", 8.1771, 2.0]
["2026-09-25T18:32:08.035279+00:00", "trade", 8.175, 5.0]
["2026-09-25T18:32:09.875364+00:00", "trade", 8.175, 14.0]
["2026-09-25T18:32:09.875982+00:00", "trade", 8.177, 1.0]
["2026-09-25T18:32:10.703889+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:32:11.008883+00:00", "trade", 8.1772, 33.0]
["2026-09-25T18:32:11.173778+00:00", "trade", 8.175, 18.0]
["2026-09-25T18:32:14.347084+00:00", "trade", 8.1764, 1.0]
["2026-09-25T18:32:14.347129+00:00", "trade", 8.1766, 2.0]
["2026-09-25T18:32:19.387131+00:00", "trade", 8.175, 8.0]
["2026-09-25T18:32:19.567616+00:00", "trade", 8.1712, 100.0]
["2026-09-25T18:32:19.923562+00:00", "trade", 8.175, 17.0]
["2026-09-25T18:32:23.836402+00:00", "trade", 8.175, 10.0]
["2026-09-25T18:32:24.324367+00:00", "trade", 8.1772, 1.0]
["2026-09-25T18:32:24.324421+00:00", "trade", 8.1772, 1.0]
["2026-09-25T18:32:24.325362+00:00", "trade", 8.1772, 1.0]
["2026-09-25T18:32:24.540480+00:00", "trade", 8.1764, 14.0]
["2026-09-25T18:32:25.923582+00:00", "trade", 8.1765, 2.0]
["2026-09-25T18:32:27.095796+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:32:27.099369+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:32:27.101820+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:32:27.428184+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:32:28.076153+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:32:31.285910+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:32:31.380672+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:32:31.825691+00:00", "trade", 8.175, 400.0]
["2026-09-25T18:32:31.826132+00:00", "trade", 8.175, 2.0]
["2026-09-25T18:32:31.826135+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:32:31.826312+00:00", "trade", 8.1759, 1.0]
["2026-09-25T18:32:31.877914+00:00", "trade", 8.175, 317.0]
["2026-09-25T18:32:32.052420+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:32:32.057208+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:32:34.019553+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:32:34.020643+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:32:34.503405+00:00", "trade", 8.1697, 20.0]
["2026-09-25T18:32:36.512269+00:00", "trade", 8.175, 300.0]
["2026-09-25T18:32:37.606395+00:00", "trade", 8.1751, 11.0]
["2026-09-25T18:32:39.877407+00:00", "trade", 8.1751, 2.0]
["2026-09-25T18:32:46.514515+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:32:46.515427+00:00", "trade", 8.18, 62.0]
["2026-09-25T18:32:46.515458+00:00", "trade", 8.18, 7.0]
["2026-09-25T18:32:53.116109+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:32:55.183482+00:00", "trade", 8.1752, 1.0]
["2026-09-25T18:32:57.405399+00:00", "trade", 8.18, 35.0]
["2026-09-25T18:32:57.405880+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:32:57.405897+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:32:57.405952+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:32:57.411215+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:32:57.425989+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:32:59.153938+00:00", "trade", 8.175, 24.0]
["2026-09-25T18:32:59.153998+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:33:00.539944+00:00", "trade", 8.175, 33.0]
["2026-09-25T18:33:01.827395+00:00", "trade", 8.1756, 1.0]
["2026-09-25T18:33:03.178669+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:33:03.178719+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:33:03.179183+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:33:03.677879+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:33:04.024763+00:00", "trade", 8.1702, 1.0]
["2026-09-25T18:33:07.608397+00:00", "trade", 8.1769, 3.0]
["2026-09-25T18:33:07.945208+00:00", "trade", 8.175, 4.0]
["2026-09-25T18:33:09.879405+00:00", "trade", 8.1769, 1.0]
["2026-09-25T18:33:10.295373+00:00", "trade", 8.1757, 1.0]
["2026-09-25T18:33:10.295436+00:00", "trade", 8.1757, 1.0]
["2026-09-25T18:33:14.403149+00:00", "trade", 8.1758, 4.0]
["2026-09-25T18:33:16.104725+00:00", "trade", 8.1753, 1.0]
["2026-09-25T18:33:18.219190+00:00", "trade", 8.175, 26.0]
["2026-09-25T18:33:18.219930+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:33:18.220390+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:33:18.377604+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:33:20.631354+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:33:20.631381+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:33:20.913220+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:33:21.723776+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:33:24.548994+00:00", "trade", 8.1753, 14.0]
["2026-09-25T18:33:25.400087+00:00", "trade", 8.175, 10.0]
["2026-09-25T18:33:25.400520+00:00", "trade", 8.18, 2.0]
["2026-09-25T18:33:25.405924+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:33:32.190867+00:00", "trade", 8.175, 10.0]
["2026-09-25T18:33:32.998337+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:33:33.583679+00:00", "trade", 8.1755, 603.0]
["2026-09-25T18:33:34.184248+00:00", "trade", 8.1755, 5.0]
["2026-09-25T18:33:37.610398+00:00", "trade", 8.1751, 2.0]
["2026-09-25T18:33:40.336039+00:00", "trade", 8.175, 17.0]
["2026-09-25T18:33:41.747626+00:00", "trade", 8.175, 8.0]
["2026-09-25T18:33:46.562366+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:33:46.567391+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:33:46.568198+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:33:46.623553+00:00", "trade", 8.175, 25.0]
["2026-09-25T18:33:46.624008+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:33:46.624025+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:33:47.157453+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:33:50.829439+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:33:50.830071+00:00", "trade", 8.1751, 1.0]
["2026-09-25T18:33:52.525692+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:33:52.525694+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:33:52.526321+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:33:52.656145+00:00", "trade", 8.1725, 100.0]
["2026-09-25T18:33:53.258101+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:33:53.264141+00:00", "trade", 8.1752, 3.0]
["2026-09-25T18:33:53.267088+00:00", "trade", 8.1717, 9.0]
["2026-09-25T18:33:53.269632+00:00", "trade", 8.1718, 7.0]
["2026-09-25T18:33:54.524944+00:00", "trade", 8.175, 8.0]
["2026-09-25T18:33:56.260125+00:00", "trade", 8.175, 56.0]
["2026-09-25T18:34:00.112155+00:00", "trade", 8.175, 10.0]
["2026-09-25T18:34:06.873856+00:00", "trade", 8.175, 10.0]
["2026-09-25T18:34:07.612395+00:00", "trade", 8.1749, 6.0]
["2026-09-25T18:34:07.854138+00:00", "trade", 8.175, 3.0]
["2026-09-25T18:34:08.904769+00:00", "trade", 8.175, 35.0]
["2026-09-25T18:34:09.835959+00:00", "trade", 8.175, 33.0]
["2026-09-25T18:34:10.474828+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:34:14.323662+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:34:15.846858+00:00", "trade", 8.1752, 10.0]
["2026-09-25T18:34:15.847584+00:00", "trade", 8.175, 2.0]
["2026-09-25T18:34:18.984899+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:18.985363+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:20.831403+00:00", "trade", 8.1749, 1.0]
["2026-09-25T18:34:20.832220+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:20.832670+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:21.168886+00:00", "trade", 8.175, 13.0]
["2026-09-25T18:34:21.325118+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:34:21.826881+00:00", "trade", 8.175, 206.0]
["2026-09-25T18:34:22.527391+00:00", "trade", 8.1749, 1.0]
["2026-09-25T18:34:24.557543+00:00", "trade", 8.1749, 14.0]
["2026-09-25T18:34:29.575817+00:00", "trade", 8.175, 146.0]
["2026-09-25T18:34:33.834139+00:00", "trade", 8.175, 9.0]
["2026-09-25T18:34:36.396825+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:36.397383+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:37.160622+00:00", "trade", 8.1758, 43.0]
["2026-09-25T18:34:37.162549+00:00", "trade", 8.175, 25.0]
["2026-09-25T18:34:37.231062+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:34:37.231559+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:37.231566+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:37.232019+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:37.232470+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:37.614393+00:00", "trade", 8.175, 9.0]
["2026-09-25T18:34:39.061853+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.021829+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.039374+00:00", "trade", 8.175, 70.0]
["2026-09-25T18:34:43.159134+00:00", "trade", 8.175, 5300.0]
["2026-09-25T18:34:43.159198+00:00", "trade", 8.175, 389.0]
["2026-09-25T18:34:43.159256+00:00", "trade", 8.175, 11.0]
["2026-09-25T18:34:43.159756+00:00", "trade", 8.175, 54.0]
["2026-09-25T18:34:43.162028+00:00", "trade", 8.175, 2.0]
["2026-09-25T18:34:43.162030+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:34:43.162260+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.162267+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.162274+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.162280+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.162298+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:34:43.162300+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.162471+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:34:43.162476+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:34:43.162478+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:34:43.162480+00:00", "trade", 8.175, 2.0]
["2026-09-25T18:34:43.162485+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:34:43.162486+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:34:43.162491+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:34:43.162499+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:34:43.162501+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:34:43.162508+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:34:43.162512+00:00", "trade", 8.175, 2.0]
["2026-09-25T18:34:43.162513+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:34:43.162519+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:34:43.162530+00:00", "trade", 8.175, 2.0]
["2026-09-25T18:34:43.162575+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:34:43.162676+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.162695+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.162730+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.162738+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.162745+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.162747+00:00", "trade", 8.17, 66.0]
["2026-09-25T18:34:43.162749+00:00", "trade", 8.17, 19.0]
["2026-09-25T18:34:43.162751+00:00", "trade", 8.17, 135.0]
["2026-09-25T18:34:43.162752+00:00", "trade", 8.17, 208.0]
["2026-09-25T18:34:43.162755+00:00", "trade", 8.17, 400.0]
["2026-09-25T18:34:43.162758+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:34:43.162758+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:34:43.162758+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.162760+00:00", "trade", 8.17, 7.0]
["2026-09-25T18:34:43.162762+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:34:43.162766+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:34:43.162766+00:00", "trade", 8.17, 103.0]
["2026-09-25T18:34:43.162770+00:00", "trade", 8.17, 76.0]
["2026-09-25T18:34:43.162787+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.162820+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.162830+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.162904+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:34:43.162910+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:34:43.162917+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:34:43.162923+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:34:43.162929+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:34:43.162943+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:34:43.162957+00:00", "trade", 8.175, 389.0]
["2026-09-25T18:34:43.162962+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:34:43.162968+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:34:43.162974+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:34:43.162981+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:34:43.162993+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:34:43.162995+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:34:43.163028+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:34:43.163030+00:00", "trade", 8.17, 15.0]
["2026-09-25T18:34:43.163053+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:34:43.163079+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:34:43.163109+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:34:43.163225+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:34:43.163283+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:34:43.163290+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:34:43.163297+00:00", "trade", 8.17, 6.0]
["2026-09-25T18:34:43.163303+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:34:43.163305+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:34:43.163313+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:34:43.163327+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:34:43.163345+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:34:43.163358+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:34:43.163361+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:34:43.163361+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:34:43.163361+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:34:43.163364+00:00", "trade", 8.17, 22.0]
["2026-09-25T18:34:43.163368+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.163371+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:34:43.163371+00:00", "trade", 8.17, 11.0]
["2026-09-25T18:34:43.163371+00:00", "trade", 8.17, 137.0]
["2026-09-25T18:34:43.163371+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:34:43.163378+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:34:43.163380+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:34:43.163380+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:34:43.163380+00:00", "trade", 8.17, 150.0]
["2026-09-25T18:34:43.163414+00:00", "trade", 8.1713, 20.0]
["2026-09-25T18:34:43.163448+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.163473+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.163505+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.163512+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.163536+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.163612+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.163771+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.163842+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.163853+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.163865+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.164039+00:00", "trade", 8.1735, 20.0]
["2026-09-25T18:34:43.164068+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.164079+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.164090+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.164097+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.164102+00:00", "trade", 8.171, 20.0]
["2026-09-25T18:34:43.164123+00:00", "trade", 8.17, 25.0]
["2026-09-25T18:34:43.164149+00:00", "trade", 8.165, 389.0]
["2026-09-25T18:34:43.164150+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:34:43.164151+00:00", "trade", 8.17, 500.0]
["2026-09-25T18:34:43.164153+00:00", "trade", 8.17, 500.0]
["2026-09-25T18:34:43.164157+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:34:43.164157+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:34:43.164158+00:00", "trade", 8.17, 66.0]
["2026-09-25T18:34:43.164162+00:00", "trade", 8.17, 21.0]
["2026-09-25T18:34:43.164165+00:00", "trade", 8.17, 52.0]
["2026-09-25T18:34:43.164165+00:00", "trade", 8.17, 2.0]
["2026-09-25T18:34:43.164166+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:34:43.164168+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:34:43.164173+00:00", "trade", 8.17, 71.0]
["2026-09-25T18:34:43.164173+00:00", "trade", 8.17, 71.0]
["2026-09-25T18:34:43.164200+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:34:43.164201+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:34:43.164203+00:00", "trade", 8.17, 189.0]
["2026-09-25T18:34:43.164217+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.164232+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:34:43.164292+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.164299+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.164305+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.164311+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.164317+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.164323+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.164330+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.164336+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.164350+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.164357+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.164363+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.164370+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.164470+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.164479+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.164494+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.164502+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.164511+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:34:43.164516+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:34:43.164529+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.164535+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.164542+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:34:43.164542+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.164543+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:34:43.164548+00:00", "trade", 8.17, 28.0]
["2026-09-25T18:34:43.164550+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.164556+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:34:43.164556+00:00", "trade", 8.17, 91.0]
["2026-09-25T18:34:43.164557+00:00", "trade", 8.165, 389.0]
["2026-09-25T18:34:43.164557+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.164558+00:00", "trade", 8.165, 41.0]
["2026-09-25T18:34:43.164578+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.164581+00:00", "trade", 8.165, 389.0]
["2026-09-25T18:34:43.164581+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:34:43.164585+00:00", "trade", 8.17, 400.0]
["2026-09-25T18:34:43.164585+00:00", "trade", 8.17, 400.0]
["2026-09-25T18:34:43.164589+00:00", "trade", 8.17, 11.0]
["2026-09-25T18:34:43.164589+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:34:43.164593+00:00", "trade", 8.17, 22.0]
["2026-09-25T18:34:43.164593+00:00", "trade", 8.17, 415.0]
["2026-09-25T18:34:43.164593+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.164608+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.164615+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.164622+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:34:43.164622+00:00", "trade", 8.17, 71.0]
["2026-09-25T18:34:43.164622+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.164629+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.164644+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.164697+00:00", "trade", 8.17, 19.0]
["2026-09-25T18:34:43.164702+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:34:43.164782+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.164792+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.164797+00:00", "trade", 8.1688, 20.0]
["2026-09-25T18:34:43.164824+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.164836+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.164886+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.164908+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.164956+00:00", "trade", 8.165, 180.0]
["2026-09-25T18:34:43.164978+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.164991+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.165055+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.165058+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.165085+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.165191+00:00", "trade", 8.1691, 21.0]
["2026-09-25T18:34:43.165253+00:00", "trade", 8.1687, 20.0]
["2026-09-25T18:34:43.165394+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.165465+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.165610+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.165797+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.165914+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:34:43.165939+00:00", "trade", 8.17, 39.0]
["2026-09-25T18:34:43.165947+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:34:43.165954+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:34:43.165963+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:34:43.165969+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:34:43.165982+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:34:43.165988+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:34:43.165993+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.166002+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.166010+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.166016+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.166029+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.166036+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.166037+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:34:43.166043+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:34:43.166102+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.166209+00:00", "trade", 8.17, 27.0]
["2026-09-25T18:34:43.166256+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.166307+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.166337+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.166389+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.166395+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.166469+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.166476+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.166609+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.166619+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.166639+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.166648+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.166661+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.166734+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.166880+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.167054+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.167675+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.167699+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.167710+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.167750+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.168122+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.168246+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.192642+00:00", "trade", 8.175, 389.0]
["2026-09-25T18:34:43.192665+00:00", "trade", 8.175, 389.0]
["2026-09-25T18:34:43.192695+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:34:43.192696+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:34:43.192697+00:00", "trade", 8.18, 152.0]
["2026-09-25T18:34:43.192699+00:00", "trade", 8.18, 123.0]
["2026-09-25T18:34:43.192703+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:34:43.192703+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:34:43.192705+00:00", "trade", 8.18, 1400.0]
["2026-09-25T18:34:43.192706+00:00", "trade", 8.175, 11.0]
["2026-09-25T18:34:43.192707+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:34:43.192708+00:00", "trade", 8.175, 389.0]
["2026-09-25T18:34:43.192711+00:00", "trade", 8.18, 25.0]
["2026-09-25T18:34:43.192711+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:34:43.192712+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:34:43.192716+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:34:43.192718+00:00", "trade", 8.18, 1.0]
["2026-09-25T18:34:43.192718+00:00", "trade", 8.18, 5.0]
["2026-09-25T18:34:43.192720+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:34:43.192720+00:00", "trade", 8.175, 389.0]
["2026-09-25T18:34:43.192722+00:00", "trade", 8.18, 5.0]
["2026-09-25T18:34:43.192726+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:34:43.192726+00:00", "trade", 8.18, 39.0]
["2026-09-25T18:34:43.192727+00:00", "trade", 8.18, 400.0]
["2026-09-25T18:34:43.192729+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:34:43.192733+00:00", "trade", 8.18, 28.0]
["2026-09-25T18:34:43.192797+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:34:43.192804+00:00", "trade", 8.18, 14.0]
["2026-09-25T18:34:43.192805+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:34:43.192806+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:34:43.192810+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:34:43.192810+00:00", "trade", 8.18, 20.0]
["2026-09-25T18:34:43.192810+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:34:43.192814+00:00", "trade", 8.18, 123.0]
["2026-09-25T18:34:43.192814+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:34:43.192817+00:00", "trade", 8.175, 389.0]
["2026-09-25T18:34:43.192818+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:34:43.192819+00:00", "trade", 8.18, 10.0]
["2026-09-25T18:34:43.192868+00:00", "trade", 8.18, 90.0]
["2026-09-25T18:34:43.192885+00:00", "trade", 8.18, 10.0]
["2026-09-25T18:34:43.192906+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.192910+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:34:43.192912+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.192918+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.192925+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.192933+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.192940+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.192947+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.192969+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.192975+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.192988+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.192989+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.192994+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.193001+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.193005+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.193008+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.193014+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.193021+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.193027+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.193034+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.193040+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.193044+00:00", "trade", 8.175, 389.0]
["2026-09-25T18:34:43.193047+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.193053+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.193058+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:34:43.193076+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:34:43.193080+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:34:43.193098+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:34:43.193103+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:34:43.193105+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:34:43.193112+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:34:43.193118+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:34:43.193119+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:34:43.193121+00:00", "trade", 8.18, 123.0]
["2026-09-25T18:34:43.193121+00:00", "trade", 8.18, 63.0]
["2026-09-25T18:34:43.193124+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:34:43.193125+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:34:43.193125+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:34:43.193126+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:34:43.193127+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:34:43.193128+00:00", "trade", 8.18, 400.0]
["2026-09-25T18:34:43.193128+00:00", "trade", 8.18, 5.0]
["2026-09-25T18:34:43.193131+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:34:43.193132+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:34:43.193133+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:34:43.193135+00:00", "trade", 8.18, 50.0]
["2026-09-25T18:34:43.193144+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:34:43.193151+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:34:43.193163+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:34:43.193163+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:34:43.193163+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:34:43.193171+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:34:43.193177+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:34:43.193185+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:34:43.193191+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:34:43.193198+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:34:43.193204+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:34:43.193210+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:34:43.193217+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:34:43.193225+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:34:43.193239+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:34:43.193249+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:34:43.193251+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:43.193266+00:00", "trade", 8.18, 1.0]
["2026-09-25T18:34:43.193316+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:43.193335+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:43.193353+00:00", "trade", 8.1744, 20.0]
["2026-09-25T18:34:43.193370+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:43.193371+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:43.193376+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:43.193384+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:43.193409+00:00", "trade", 8.1719, 20.0]
["2026-09-25T18:34:43.193423+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:43.193429+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:43.193436+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:43.193491+00:00", "trade", 8.1727, 20.0]
["2026-09-25T18:34:43.193499+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:43.193506+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:43.193512+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:43.193525+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:43.193546+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:43.193551+00:00", "trade", 8.179, 20.0]
["2026-09-25T18:34:43.193553+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:43.193576+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:43.193612+00:00", "trade", 8.1788, 20.0]
["2026-09-25T18:34:43.193690+00:00", "trade", 8.1783, 23.0]
["2026-09-25T18:34:43.193720+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:43.193756+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:43.193767+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:43.193810+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:43.193827+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:43.193839+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:43.193936+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:43.194012+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:43.194022+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:43.194101+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:43.194126+00:00", "trade", 8.175, 389.0]
["2026-09-25T18:34:43.194226+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:43.194260+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:43.194404+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:43.194477+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:43.194505+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:43.194599+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:43.194705+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:43.194729+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:43.194734+00:00", "trade", 8.1787, 22.0]
["2026-09-25T18:34:43.194758+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:43.194796+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:43.194818+00:00", "trade", 8.18, 278.0]
["2026-09-25T18:34:43.194828+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:43.194852+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:43.194946+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:43.195210+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:43.195573+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:43.198097+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:43.203713+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:43.204166+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:43.204176+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:43.207566+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:43.208009+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:43.213590+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:43.226531+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:34:43.226533+00:00", "trade", 8.185, 300.0]
["2026-09-25T18:34:43.226655+00:00", "trade", 8.185, 389.0]
["2026-09-25T18:34:43.226655+00:00", "trade", 8.185, 11.0]
["2026-09-25T18:34:43.226758+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:34:43.229681+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:34:43.229682+00:00", "trade", 8.18, 500.0]
["2026-09-25T18:34:43.229683+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:34:43.229684+00:00", "trade", 8.18, 11.0]
["2026-09-25T18:34:43.229688+00:00", "trade", 8.18, 272.0]
["2026-09-25T18:34:43.229708+00:00", "trade", 8.18, 228.0]
["2026-09-25T18:34:43.229710+00:00", "trade", 8.18, 84.0]
["2026-09-25T18:34:43.229711+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:34:43.229712+00:00", "trade", 8.18, 600.0]
["2026-09-25T18:34:43.229715+00:00", "trade", 8.18, 71.0]
["2026-09-25T18:34:43.229717+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:34:43.229812+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:43.229818+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:43.229826+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:34:43.229826+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:43.229832+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:43.229836+00:00", "trade", 8.18, 315.0]
["2026-09-25T18:34:43.229840+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:34:43.229842+00:00", "trade", 8.18, 85.0]
["2026-09-25T18:34:43.229845+00:00", "trade", 8.18, 71.0]
["2026-09-25T18:34:43.229849+00:00", "trade", 8.18, 28.0]
["2026-09-25T18:34:43.229851+00:00", "trade", 8.18, 1.0]
["2026-09-25T18:34:43.229853+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:34:43.229853+00:00", "trade", 8.18, 300.0]
["2026-09-25T18:34:43.229859+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:34:43.229865+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:34:43.229872+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:34:43.229878+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:34:43.229885+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:34:43.229891+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:34:43.229897+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:34:43.229904+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:34:43.229911+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:34:43.229922+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:34:43.229924+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:34:43.229937+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:34:43.229943+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:34:43.229950+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:34:43.229954+00:00", "trade", 8.18, 700.0]
["2026-09-25T18:34:43.229954+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:34:43.229957+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:34:43.229965+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:34:43.229971+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:34:43.229977+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:34:43.229999+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:34:43.230005+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:34:43.230011+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:34:43.230019+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.230026+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:34:43.230026+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.230028+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:34:43.230032+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.230043+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.230059+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.230107+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.230111+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.230118+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.230267+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.230274+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.230281+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.230287+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.230311+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.230319+00:00", "trade", 8.1823, 20.0]
["2026-09-25T18:34:43.230382+00:00", "trade", 8.1795, 20.0]
["2026-09-25T18:34:43.230395+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.230445+00:00", "trade", 8.18, 20.0]
["2026-09-25T18:34:43.230451+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.230468+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.230542+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.230555+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.230642+00:00", "trade", 8.18, 20.0]
["2026-09-25T18:34:43.230690+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.230739+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.230778+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.230828+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.230919+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.231007+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.231115+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.231132+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.231227+00:00", "trade", 8.175, 389.0]
["2026-09-25T18:34:43.231345+00:00", "trade", 8.175, 389.0]
["2026-09-25T18:34:43.231397+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.231761+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:34:43.232036+00:00", "trade", 8.175, 389.0]
["2026-09-25T18:34:43.232040+00:00", "trade", 8.175, 11.0]
["2026-09-25T18:34:43.232455+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.233006+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.233159+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.233594+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.237099+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.237105+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.237553+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.238368+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.251385+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.267379+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.287478+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.323108+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.329526+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.329966+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.430740+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.430774+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.431188+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.431259+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:34:43.431338+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:34:43.431430+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:34:43.431557+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:34:43.431636+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.431684+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.431726+00:00", "trade", 8.17, 22.0]
["2026-09-25T18:34:43.431758+00:00", "trade", 8.17, 189.0]
["2026-09-25T18:34:43.431759+00:00", "trade", 8.17, 11.0]
["2026-09-25T18:34:43.431816+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:34:43.431819+00:00", "trade", 8.17, 400.0]
["2026-09-25T18:34:43.431820+00:00", "trade", 8.17, 71.0]
["2026-09-25T18:34:43.431879+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:34:43.432190+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.432203+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.432215+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.432229+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.432251+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.432259+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.432424+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.432436+00:00", "trade", 8.1742, 20.0]
["2026-09-25T18:34:43.432717+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.432941+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.433135+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.447605+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.447669+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:43.513428+00:00", "trade", 8.17, 122.0]
["2026-09-25T18:34:44.056059+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:44.056154+00:00", "trade", 8.17, 24.0]
["2026-09-25T18:34:44.056573+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:44.312843+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:45.589015+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:46.263252+00:00", "trade", 8.1742, 400.0]
["2026-09-25T18:34:46.516371+00:00", "trade", 8.1752, 1.0]
["2026-09-25T18:34:46.516430+00:00", "trade", 8.1752, 1.0]
["2026-09-25T18:34:48.182708+00:00", "trade", 8.18, 24.0]
["2026-09-25T18:34:48.544109+00:00", "trade", 8.1726, 122.0]
["2026-09-25T18:34:51.001766+00:00", "trade", 8.18, 150.0]
["2026-09-25T18:34:51.002453+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:51.002563+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:51.002902+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:51.003024+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:51.983399+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:52.228300+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:52.228759+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:52.253326+00:00", "trade", 8.1799, 150.0]
["2026-09-25T18:34:52.254009+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:52.301640+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:52.784602+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:52.786450+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:53.257845+00:00", "trade", 8.1752, 1.0]
["2026-09-25T18:34:53.839239+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:53.840314+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:53.908625+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:54.921873+00:00", "trade", 8.175, 51.0]
["2026-09-25T18:34:54.922798+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:56.817165+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:56.819619+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:56.820092+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:34:57.261470+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:00.080613+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:00.113926+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:00.793943+00:00", "trade", 8.175, 17.0]
["2026-09-25T18:35:01.014749+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:01.015191+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:01.015688+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:01.069309+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:01.073524+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:02.267358+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:35:02.268175+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:02.600922+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:03.129434+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:35:03.716222+00:00", "trade", 8.1753, 1.0]
["2026-09-25T18:35:03.744425+00:00", "trade", 8.1752, 1.0]
["2026-09-25T18:35:05.377426+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:05.846069+00:00", "trade", 8.1753, 20.0]
["2026-09-25T18:35:05.847026+00:00", "trade", 8.175, 56.0]
["2026-09-25T18:35:07.764085+00:00", "trade", 8.175, 4.0]
["2026-09-25T18:35:12.323321+00:00", "trade", 8.1752, 7.0]
["2026-09-25T18:35:12.324082+00:00", "trade", 8.175, 2.0]
["2026-09-25T18:35:14.619045+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:14.619061+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:14.621492+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:15.683952+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:17.704643+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:18.855014+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:19.429842+00:00", "trade", 8.1753, 100.0]
["2026-09-25T18:35:20.672103+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:41.676262+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:41.833938+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:42.067046+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:42.215896+00:00", "trade", 8.1701, 1.0]
["2026-09-25T18:35:42.904527+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:43.469725+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:44.313704+00:00", "trade", 8.1771, 14.0]
["2026-09-25T18:35:49.960697+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:50.150049+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:50.150135+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:50.595266+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:51.326812+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:58.144747+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:36:00.738823+00:00", "trade", 8.18, 2.0]
["2026-09-25T18:36:03.100019+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:36:03.128151+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:36:03.906727+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:36:06.248403+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:36:07.675632+00:00", "trade", 8.175, 5.0]
["2026-09-25T18:36:09.788068+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:36:09.942853+00:00", "trade", 8.1744, 3.0]
["2026-09-25T18:36:09.943719+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:36:10.475366+00:00", "trade", 8.1752, 1.0]
["2026-09-25T18:36:10.476360+00:00", "trade", 8.1752, 1.0]
["2026-09-25T18:36:13.191673+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:36:14.515519+00:00", "trade", 8.175, 58.0]
["2026-09-25T18:36:14.516225+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:36:26.379799+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:36:30.091986+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:36:31.532874+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:36:32.870742+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:36:34.756405+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:36:35.552478+00:00", "trade", 8.175, 17.0]
["2026-09-25T18:36:35.553175+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:36:35.734069+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:36:35.918267+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:36:37.403064+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:36:37.897805+00:00", "trade", 8.175, 69.0]
["2026-09-25T18:36:37.898206+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:36:41.180658+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:36:41.181151+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:36:41.742856+00:00", "trade", 8.1745, 5.0]
["2026-09-25T18:36:42.729112+00:00", "trade", 8.1752, 8.0]
["2026-09-25T18:36:43.163396+00:00", "trade", 8.1759, 1.0]
["2026-09-25T18:36:44.322142+00:00", "trade", 8.175, 14.0]
["2026-09-25T18:36:46.108254+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:36:46.516400+00:00", "trade", 8.1767, 11.0]
["2026-09-25T18:36:46.517360+00:00", "trade", 8.1767, 2.0]
["2026-09-25T18:36:47.738669+00:00", "trade", 8.175, 86.0]
["2026-09-25T18:36:47.739210+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:36:51.691675+00:00", "trade", 8.175, 4.0]
["2026-09-25T18:36:51.692414+00:00", "trade", 8.18, 2.0]
["2026-09-25T18:36:52.037078+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:36:52.813709+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:36:54.697630+00:00", "trade", 8.17, 150.0]
["2026-09-25T18:36:54.698005+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:36:54.698566+00:00", "trade", 8.17, 33.0]
["2026-09-25T18:36:54.729780+00:00", "trade", 8.17, 75.0]
["2026-09-25T18:36:56.039797+00:00", "trade", 8.1701, 200.0]
["2026-09-25T18:37:02.277237+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:37:03.917833+00:00", "trade", 8.175, 72.0]
["2026-09-25T18:37:06.081882+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:06.082371+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:07.127634+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:07.584581+00:00", "trade", 8.175, 3.0]
["2026-09-25T18:37:07.585301+00:00", "trade", 8.18, 1.0]
["2026-09-25T18:37:11.318488+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:18.040866+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:18.449844+00:00", "trade", 8.17, 499.0]
["2026-09-25T18:37:22.088337+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:26.666536+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:29.481672+00:00", "trade", 8.175, 63.0]
["2026-09-25T18:37:30.094095+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:30.163924+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:30.208788+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:30.567531+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:30.580296+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:32.277879+00:00", "trade", 8.175, 70.0]
["2026-09-25T18:37:32.278389+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:33.150777+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:33.572931+00:00", "trade", 8.1751, 100.0]
["2026-09-25T18:37:38.517764+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:37:40.780485+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:42.557853+00:00", "trade", 8.175, 92.0]
["2026-09-25T18:37:42.557855+00:00", "trade", 8.175, 7.0]
["2026-09-25T18:37:42.558285+00:00", "trade", 8.175, 2.0]
["2026-09-25T18:37:44.377178+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:45.756703+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:45.756752+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:46.910828+00:00", "trade", 8.17, 189.0]
["2026-09-25T18:37:46.910829+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:37:46.910831+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:37:46.910832+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:37:46.910928+00:00", "trade", 8.17, 40.0]
["2026-09-25T18:37:46.910933+00:00", "trade", 8.17, 60.0]
["2026-09-25T18:37:46.910935+00:00", "trade", 8.17, 73.0]
["2026-09-25T18:37:46.910936+00:00", "trade", 8.17, 6.0]
["2026-09-25T18:37:46.910936+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:37:46.910938+00:00", "trade", 8.17, 60.0]
["2026-09-25T18:37:46.910940+00:00", "trade", 8.17, 76.0]
["2026-09-25T18:37:46.910942+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:37:46.910945+00:00", "trade", 8.17, 60.0]
["2026-09-25T18:37:46.910945+00:00", "trade", 8.17, 20.0]
["2026-09-25T18:37:46.910945+00:00", "trade", 8.17, 2.0]
["2026-09-25T18:37:46.910949+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:37:46.910955+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:37:46.910961+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:37:46.910968+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:37:46.910975+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:37:46.910982+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:37:46.910989+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:37:46.911003+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:37:46.911011+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:37:46.911017+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:37:46.911031+00:00", "trade", 8.17, 300.0]
["2026-09-25T18:37:46.911035+00:00", "trade", 8.17, 322.0]
["2026-09-25T18:37:46.911035+00:00", "trade", 8.17, 151.0]
["2026-09-25T18:37:46.911035+00:00", "trade", 8.17, 22.0]
["2026-09-25T18:37:46.911035+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:37:46.911037+00:00", "trade", 8.17, 146.0]
["2026-09-25T18:37:46.911037+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:37:46.911043+00:00", "trade", 8.17, 172.0]
["2026-09-25T18:37:46.911044+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:37:46.911045+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:37:46.911052+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:37:46.911059+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:37:46.911062+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:37:46.911065+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:37:46.911072+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:37:46.911085+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:37:46.911092+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:37:46.911165+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:46.911167+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:46.911398+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:46.911435+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:46.911466+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:46.911487+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:46.911499+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:46.911543+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:46.911590+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:46.911648+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:46.911668+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:46.911709+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:46.911888+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:46.911938+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:46.911992+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:46.912019+00:00", "trade", 8.165, 90.0]
["2026-09-25T18:37:46.912138+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:46.912144+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:46.912528+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:46.912561+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:46.912963+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:46.924814+00:00", "trade", 8.165, 389.0]
["2026-09-25T18:37:46.924884+00:00", "trade", 8.165, 11.0]
["2026-09-25T18:37:46.925580+00:00", "trade", 8.165, 389.0]
["2026-09-25T18:37:46.925636+00:00", "trade", 8.165, 11.0]
["2026-09-25T18:37:46.925736+00:00", "trade", 8.165, 389.0]
["2026-09-25T18:37:46.925798+00:00", "trade", 8.165, 11.0]
["2026-09-25T18:37:46.925868+00:00", "trade", 8.165, 389.0]
["2026-09-25T18:37:46.925907+00:00", "trade", 8.165, 389.0]
["2026-09-25T18:37:46.931736+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:47.613078+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:51.087924+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:57.736186+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:59.118166+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:02.531399+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:38:02.645434+00:00", "trade", 8.1682, 3.0]
["2026-09-25T18:38:04.680597+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:04.680639+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:05.931303+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:07.495811+00:00", "trade", 8.165, 5.0]
["2026-09-25T18:38:09.919204+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:10.114035+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:38:10.114833+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:13.083253+00:00", "trade", 8.1679, 14.0]
["2026-09-25T18:38:24.974176+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:33.478118+00:00", "trade", 8.17, 2.0]
["2026-09-25T18:38:34.607974+00:00", "trade", 8.1743, 122.0]
["2026-09-25T18:38:35.942672+00:00", "trade", 8.165, 56.0]
["2026-09-25T18:38:37.403357+00:00", "trade", 8.1683, 2.0]
["2026-09-25T18:38:37.600769+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:39.603524+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:38:39.603530+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:39.603991+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:39.604000+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:39.604019+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:39.604028+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:39.604036+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:39.604362+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:39.604379+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:39.731476+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:39.731482+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:39.760538+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:39.760993+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:39.906151+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:40.504323+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:44.014577+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:44.112167+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:45.035276+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:45.035726+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:45.095197+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:38:45.095909+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:45.095962+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:45.096233+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:45.096369+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:45.096688+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:51.886844+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:51.887298+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:54.154099+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:54.154556+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:54.154574+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:55.229716+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:38:55.231144+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:55.447665+00:00", "trade", 8.1741, 100.0]
["2026-09-25T18:38:55.529847+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:55.533485+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:55.698473+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:56.188447+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:00.270104+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:04.044271+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:39:05.675183+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:39:07.405307+00:00", "trade", 8.165, 4.0]
["2026-09-25T18:39:13.091676+00:00", "trade", 8.1605, 14.0]
["2026-09-25T18:39:20.017979+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:20.018192+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:20.044184+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:20.511846+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:20.511913+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:20.514407+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:20.788950+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:20.801268+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:20.801754+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:20.802268+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:21.438453+00:00", "trade", 8.165, 28.0]
["2026-09-25T18:39:23.205841+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:39:23.205847+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:23.206337+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:23.206345+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:23.206354+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:23.206382+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:23.522816+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:27.102277+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:27.102805+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:27.103339+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:31.524669+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:31.524675+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:31.525146+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:31.530820+00:00", "trade", 8.165, 2.0]
["2026-09-25T18:39:31.571963+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:31.572447+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:31.572884+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:32.362470+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:32.362959+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:33.225852+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:33.338170+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:34.873970+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:35.057507+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:35.252567+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:35.362952+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:35.464427+00:00", "trade", 8.1607, 1.0]
["2026-09-25T18:39:36.179417+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:36.179488+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:36.180158+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:36.183571+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:36.515614+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:36.719738+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:36.720219+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:36.720668+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:40.050060+00:00", "trade", 8.165, 2.0]
["2026-09-25T18:39:40.051169+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:41.636025+00:00", "trade", 8.174, 44.0]
["2026-09-25T18:39:42.189762+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:39:42.910740+00:00", "trade", 8.165, 56.0]
["2026-09-25T18:39:43.637131+00:00", "trade", 8.1682, 1.0]
["2026-09-25T18:39:43.647074+00:00", "trade", 8.1682, 15.0]
["2026-09-25T18:39:45.903312+00:00", "trade", 8.1675, 5.0]
["2026-09-25T18:39:46.912427+00:00", "trade", 8.1634, 1.0]
["2026-09-25T18:39:46.913349+00:00", "trade", 8.1634, 1.0]
["2026-09-25T18:39:46.926354+00:00", "trade", 8.1608, 1.0]
["2026-09-25T18:39:46.926413+00:00", "trade", 8.1608, 1.0]
["2026-09-25T18:39:47.816043+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:47.816504+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:48.018831+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:48.374182+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:50.889232+00:00", "trade", 8.1615, 1.0]
["2026-09-25T18:39:50.891720+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:54.724410+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:39:54.949789+00:00", "trade", 8.1676, 5.0]
["2026-09-25T18:39:54.950506+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:39:54.950594+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:00.890326+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:40:01.054904+00:00", "trade", 8.165, 7.0]
["2026-09-25T18:40:02.028911+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:02.269215+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:40:02.564361+00:00", "trade", 8.1741, 10.0]
["2026-09-25T18:40:05.830865+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:40:05.830868+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:05.831354+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:05.831364+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:05.831393+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:05.831432+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:05.831446+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:05.831497+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:05.831539+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:05.834580+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:05.835041+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:07.325220+00:00", "trade", 8.165, 2.0]
["2026-09-25T18:40:07.325690+00:00", "trade", 8.165, 2.0]
["2026-09-25T18:40:07.326890+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:07.437464+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:10.996513+00:00", "trade", 8.1741, 10.0]
["2026-09-25T18:40:11.011229+00:00", "trade", 8.174, 41.0]
["2026-09-25T18:40:11.247272+00:00", "trade", 8.165, 2.0]
["2026-09-25T18:40:13.100413+00:00", "trade", 8.1622, 15.0]
["2026-09-25T18:40:13.702742+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:13.703196+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:17.634818+00:00", "trade", 8.17, 2.0]
["2026-09-25T18:40:19.497941+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:19.502197+00:00", "trade", 8.165, 6.0]
["2026-09-25T18:40:24.111366+00:00", "trade", 8.16, 11.0]
["2026-09-25T18:40:24.111580+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:24.113007+00:00", "trade", 8.16, 19.0]
["2026-09-25T18:40:24.113289+00:00", "trade", 8.16, 11.0]
["2026-09-25T18:40:24.113361+00:00", "trade", 8.16, 90.0]
["2026-09-25T18:40:24.118237+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:40:24.118452+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:40:24.118572+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:24.118619+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:24.118654+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:24.118729+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:24.118738+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:24.118746+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:24.118873+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:24.750264+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:25.314608+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:25.940682+00:00", "trade", 8.167, 1.0]
["2026-09-25T18:40:26.159369+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:26.818127+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:28.759475+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:34.443613+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:40:34.584006+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:34.584020+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:34.750722+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:34.751159+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:40.725506+00:00", "trade", 8.16, 82.0]
["2026-09-25T18:40:40.725514+00:00", "trade", 8.16, 118.0]
["2026-09-25T18:40:40.725519+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:40.725988+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:40.726011+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:40.726029+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:40.726062+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:41.029267+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:41.029707+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:41.029761+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:47.110983+00:00", "trade", 8.1739, 2.0]
["2026-09-25T18:40:47.111761+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:40:47.112560+00:00", "trade", 8.165, 56.0]
["2026-09-25T18:40:47.135926+00:00", "trade", 8.165, 2.0]
["2026-09-25T18:40:47.136473+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:47.157320+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:47.858960+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:48.332848+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:49.590260+00:00", "trade", 8.16, 215.0]
["2026-09-25T18:40:49.591549+00:00", "trade", 8.16, 2.0]
["2026-09-25T18:40:49.591613+00:00", "trade", 8.16, 115.0]
["2026-09-25T18:40:49.592248+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:49.592462+00:00", "trade", 8.16, 11.0]
["2026-09-25T18:40:49.592517+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:40:49.593208+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:49.598504+00:00", "trade", 8.16, 85.0]
["2026-09-25T18:40:49.908117+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:52.591673+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:53.793500+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:53.793963+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:54.365818+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:54.418085+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:56.797944+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:59.075596+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:59.077148+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:59.508151+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:40:59.508153+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:59.508599+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:59.508647+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:59.508936+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:59.509056+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:59.519474+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:02.031905+00:00", "trade", 8.1609, 14.0]
["2026-09-25T18:41:02.926323+00:00", "trade", 8.1662, 30.0]
["2026-09-25T18:41:04.647825+00:00", "trade", 8.17, 2.0]
["2026-09-25T18:41:06.529018+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:07.243012+00:00", "trade", 8.165, 3.0]
["2026-09-25T18:41:07.520642+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:08.413635+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:08.432991+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:08.433466+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:08.534573+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:12.147751+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:12.147799+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:13.128614+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:13.296068+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:13.329927+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:41:15.057923+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:20.350451+00:00", "trade", 8.165, 11.0]
["2026-09-25T18:41:20.351150+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:20.351605+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:23.053545+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:23.755814+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:23.999209+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:24.504171+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:25.330347+00:00", "trade", 8.1605, 15.0]
["2026-09-25T18:41:25.506002+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:41:25.506428+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:25.506530+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:25.506541+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:25.506771+00:00", "trade", 8.16, 99.0]
["2026-09-25T18:41:25.506774+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:25.507226+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:25.507246+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:25.507252+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:25.507259+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:25.507269+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:25.507538+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:25.507614+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:25.509380+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:25.510190+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:25.629343+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:29.219383+00:00", "trade", 8.166, 1.0]
["2026-09-25T18:41:29.550795+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:30.017798+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:30.782168+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:31.015567+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:33.766661+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:33.767186+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:33.778912+00:00", "trade", 8.17, 83.0]
["2026-09-25T18:41:33.779395+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:40.050409+00:00", "trade", 8.1613, 2.0]
["2026-09-25T18:41:44.017877+00:00", "trade", 8.165, 12.0]
["2026-09-25T18:41:44.018558+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:44.020957+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:41:46.203410+00:00", "trade", 8.165, 11.0]
["2026-09-25T18:41:46.422417+00:00", "trade", 8.165, 51.0]
["2026-09-25T18:41:48.838344+00:00", "trade", 8.17, 17.0]
["2026-09-25T18:41:48.838345+00:00", "trade", 8.17, 53.0]
["2026-09-25T18:41:51.845905+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:51.846362+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:52.848005+00:00", "trade", 8.165, 2.0]
["2026-09-25T18:41:52.889391+00:00", "trade", 8.165, 25.0]
["2026-09-25T18:41:52.889456+00:00", "trade", 8.165, 25.0]
["2026-09-25T18:41:52.896678+00:00", "trade", 8.165, 9.0]
["2026-09-25T18:41:56.280604+00:00", "trade", 8.16, 300.0]
["2026-09-25T18:41:56.363017+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:56.363483+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:56.363524+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:56.587531+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:56.587967+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:56.690319+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:57.225041+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:57.335006+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:57.896651+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:58.344340+00:00", "trade", 8.1734, 19.0]
["2026-09-25T18:41:59.495784+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:59.521486+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:59.521942+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:00.338905+00:00", "trade", 8.165, 215.0]
["2026-09-25T18:42:00.338977+00:00", "trade", 8.165, 124.0]
["2026-09-25T18:42:00.339023+00:00", "trade", 8.165, 90.0]
["2026-09-25T18:42:00.339108+00:00", "trade", 8.165, 90.0]
["2026-09-25T18:42:00.340112+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:00.340576+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:00.653811+00:00", "trade", 8.165, 5.0]
["2026-09-25T18:42:02.268900+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:42:03.237888+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:04.013484+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:04.114257+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:04.114721+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:06.497769+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:06.498223+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:06.915476+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:06.915913+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:06.915938+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:06.916399+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:07.079686+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:42:07.080222+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:07.184563+00:00", "trade", 8.165, 5.0]
["2026-09-25T18:42:07.848779+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:09.405542+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:09.406000+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:09.531086+00:00", "trade", 8.1652, 200.0]
["2026-09-25T18:42:09.804338+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:09.804799+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:10.103179+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:10.204373+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:11.098381+00:00", "trade", 8.165, 25.0]
["2026-09-25T18:42:11.099650+00:00", "trade", 8.165, 3.0]
["2026-09-25T18:42:14.093265+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:42:14.093993+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:14.354804+00:00", "trade", 8.1732, 206.0]
["2026-09-25T18:42:18.417907+00:00", "trade", 8.17, 47.0]
["2026-09-25T18:42:18.417908+00:00", "trade", 8.17, 25.0]
["2026-09-25T18:42:19.047222+00:00", "trade", 8.1646, 1.0]
["2026-09-25T18:42:20.113219+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:42:20.332352+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:42:22.519920+00:00", "trade", 8.165, 51.0]
["2026-09-25T18:42:23.498407+00:00", "trade", 8.165, 6.0]
["2026-09-25T18:42:25.338793+00:00", "trade", 8.1644, 14.0]
["2026-09-25T18:42:28.406147+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:28.406594+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:28.544019+00:00", "trade", 8.1731, 5.0]
["2026-09-25T18:42:29.553050+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:42:29.639265+00:00", "trade", 8.17, 28.0]
["2026-09-25T18:42:29.639266+00:00", "trade", 8.17, 40.0]
["2026-09-25T18:42:29.639778+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:29.640259+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:30.076983+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:30.365462+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:31.356381+00:00", "trade", 8.165, 48.0]
["2026-09-25T18:42:31.366151+00:00", "trade", 8.165, 7.0]
["2026-09-25T18:42:32.320168+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:42:34.323914+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:34.324363+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:40.455385+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:42:40.456100+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:40.456102+00:00", "trade", 8.165, 2.0]
["2026-09-25T18:42:40.456149+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:40.456163+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:40.457141+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:40.457597+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:40.458810+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:41.446314+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:41.827492+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:41.827966+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:42.410402+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:45.143287+00:00", "trade", 8.165, 2.0]
["2026-09-25T18:42:45.143982+00:00", "trade", 8.16, 98.0]
["2026-09-25T18:42:45.144484+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:45.147163+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:45.147611+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:49.046943+00:00", "trade", 8.16, 2.0]
["2026-09-25T18:42:49.047297+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:49.047399+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:49.047435+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:49.047454+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:49.047462+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:49.047764+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:49.047789+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:49.047871+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:49.052236+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:49.052707+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:49.068766+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:51.243833+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:51.634668+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:51.638007+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:53.866397+00:00", "trade", 8.173, 19.0]
["2026-09-25T18:42:53.867215+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:54.741013+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:42:54.741695+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:54.741742+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:54.742193+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:54.742304+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:55.338299+00:00", "trade", 8.165, 71.0]
["2026-09-25T18:42:55.338777+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:55.339063+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:55.339218+00:00", "trade", 8.165, 17.0]
["2026-09-25T18:42:55.341136+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:55.358265+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:57.950475+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:58.051333+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:58.104147+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:59.085097+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:59.085554+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:42:59.823479+00:00", "trade", 8.1621, 3.0]
["2026-09-25T18:43:00.464738+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:00.488528+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:00.488816+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:00.571945+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:43:00.573316+00:00", "trade", 8.165, 60.0]
["2026-09-25T18:43:01.300558+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:01.390355+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:03.953380+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:43:03.954056+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:03.954083+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:03.954363+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:03.954547+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:03.954883+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:03.959579+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:03.960042+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:03.960048+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:04.008994+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:04.157175+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:05.504292+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:05.504384+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:05.504397+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:05.504749+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:05.504837+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:05.505202+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:06.058299+00:00", "trade", 8.17, 7.0]
["2026-09-25T18:43:06.058301+00:00", "trade", 8.17, 25.0]
["2026-09-25T18:43:06.058301+00:00", "trade", 8.17, 28.0]
["2026-09-25T18:43:06.058302+00:00", "trade", 8.17, 13.0]
["2026-09-25T18:43:06.058818+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:06.060516+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:06.682996+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:43:07.104340+00:00", "trade", 8.165, 4.0]
["2026-09-25T18:43:08.340122+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:43:10.781018+00:00", "trade", 8.16, 300.0]
["2026-09-25T18:43:12.005660+00:00", "trade", 8.1636, 10.0]
["2026-09-25T18:43:20.332015+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:43:20.333509+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:20.333966+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:28.403994+00:00", "trade", 8.1622, 16.0]
["2026-09-25T18:43:32.045246+00:00", "trade", 8.1727, 20.0]
["2026-09-25T18:43:32.045975+00:00", "trade", 8.17, 2.0]
["2026-09-25T18:43:32.622825+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:43:32.623527+00:00", "trade", 8.16, 99.0]
["2026-09-25T18:43:32.624029+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:32.924429+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:32.924890+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:33.351027+00:00", "trade", 8.1618, 224.0]
["2026-09-25T18:43:33.779371+00:00", "trade", 8.1633, 2.0]
["2026-09-25T18:43:34.038125+00:00", "trade", 8.1621, 11.0]
["2026-09-25T18:43:34.137838+00:00", "trade", 8.165, 98.0]
["2026-09-25T18:43:35.366759+00:00", "trade", 8.16, 1.0]
["2026-09-25T18:43:35.367165+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:35.367227+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:35.367259+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:35.367268+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:35.367617+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:35.368101+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:35.373757+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:37.858296+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:38.479824+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:39.659604+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:39.660084+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:39.878406+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:40.281327+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:44.700179+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:43:44.700184+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:44.700834+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:43:44.700987+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:45.434828+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:46.957770+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:46.958219+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:46.997386+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:46.998411+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:47.283555+00:00", "trade", 8.1727, 11.0]
["2026-09-25T18:43:48.972530+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:48.972987+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:52.380352+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:52.380810+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:52.438457+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:52.848371+00:00", "trade", 8.1631, 1.0]
["2026-09-25T18:43:53.421089+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:54.204867+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:43:54.205309+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:54.205411+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:54.205766+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:54.584734+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:54.597831+00:00", "trade", 8.165, 85.0]
["2026-09-25T18:43:54.598334+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:54.598948+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:54.599402+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:55.623605+00:00", "trade", 8.16, 83.0]
["2026-09-25T18:43:55.623614+00:00", "trade", 8.16, 17.0]
["2026-09-25T18:43:55.623615+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:55.624085+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:55.624111+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:55.624118+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:56.528238+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:56.528699+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:56.757684+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:57.542752+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:43:58.524126+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:00.778286+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:01.825184+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:02.123577+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:02.138080+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:07.022562+00:00", "trade", 8.165, 3.0]
["2026-09-25T18:44:07.023626+00:00", "trade", 8.165, 59.0]
["2026-09-25T18:44:07.318755+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:07.318839+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:08.341929+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:08.341975+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:09.856359+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:09.856373+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:09.856858+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:09.860563+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:09.861093+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:10.257778+00:00", "trade", 8.165, 93.0]
["2026-09-25T18:44:10.258181+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:10.294698+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:11.270399+00:00", "trade", 8.1627, 3.0]
["2026-09-25T18:44:14.221690+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:14.883478+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:15.864387+00:00", "trade", 8.16, 83.0]
["2026-09-25T18:44:15.864396+00:00", "trade", 8.16, 17.0]
["2026-09-25T18:44:15.864397+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:15.864859+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:15.864889+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:15.864898+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:15.864918+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:15.864928+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:15.865184+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:15.865343+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:15.865355+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:15.876345+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:15.876826+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:15.877161+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:16.009651+00:00", "trade", 8.1601, 770.0]
["2026-09-25T18:44:16.010403+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:16.543586+00:00", "trade", 8.165, 6.0]
["2026-09-25T18:44:16.544097+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:16.544108+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:18.010353+00:00", "trade", 8.17, 2.0]
["2026-09-25T18:44:18.014431+00:00", "trade", 8.16, 10.0]
["2026-09-25T18:44:18.014656+00:00", "trade", 8.16, 140.0]
["2026-09-25T18:44:18.051226+00:00", "trade", 8.16, 11.0]
["2026-09-25T18:44:18.864730+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:44:22.383645+00:00", "trade", 8.1723, 1.0]
["2026-09-25T18:44:23.364871+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:23.364878+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:23.471036+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:44:23.471564+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:24.044806+00:00", "trade", 8.1611, 1.0]
["2026-09-25T18:44:24.235568+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:25.597823+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:25.604191+00:00", "trade", 8.165, 14.0]
["2026-09-25T18:44:26.540622+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:26.541074+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:26.924003+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:28.997783+00:00", "trade", 8.165, 68.0]
["2026-09-25T18:44:28.998197+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:29.045882+00:00", "trade", 8.165, 17.0]
["2026-09-25T18:44:29.046709+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:29.639371+00:00", "trade", 8.1615, 1.0]
["2026-09-25T18:44:29.639424+00:00", "trade", 8.1615, 1.0]
["2026-09-25T18:44:31.467708+00:00", "trade", 8.1722, 25.0]
["2026-09-25T18:44:32.258732+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:32.259212+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:32.263672+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:33.623671+00:00", "trade", 8.16, 83.0]
["2026-09-25T18:44:33.623681+00:00", "trade", 8.16, 17.0]
["2026-09-25T18:44:33.623685+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:44:33.623688+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:33.624182+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:33.624227+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:33.624238+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:33.624253+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:33.624298+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:33.624466+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:33.624487+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:33.634118+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:33.634571+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:33.634594+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:33.793475+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:34.206333+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:39.183016+00:00", "trade", 8.16, 3.0]
["2026-09-25T18:44:41.272867+00:00", "trade", 8.161, 10.0]
["2026-09-25T18:44:43.491003+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:43.491021+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:43.551275+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:43.552146+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:43.555519+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:44.069441+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:45.107103+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:45.107115+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:47.303236+00:00", "trade", 8.1699, 906.0]
["2026-09-25T18:44:55.518172+00:00", "trade", 8.17, 27.0]
["2026-09-25T18:44:55.518174+00:00", "trade", 8.17, 71.0]
["2026-09-25T18:44:55.518693+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:55.520383+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:56.059539+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:44:56.060277+00:00", "trade", 8.16, 99.0]
["2026-09-25T18:44:56.060279+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:56.060301+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:56.060312+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:56.060738+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:56.060812+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:56.061276+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:56.061708+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:56.350366+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:44:57.467152+00:00", "trade", 8.1651, 1.0]
["2026-09-25T18:44:59.204370+00:00", "trade", 8.1651, 400.0]
["2026-09-25T18:44:59.558881+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:02.268958+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:45:05.353511+00:00", "trade", 8.1651, 300.0]
["2026-09-25T18:45:05.462365+00:00", "trade", 8.163, 48.0]
["2026-09-25T18:45:06.945467+00:00", "trade", 8.165, 5.0]
["2026-09-25T18:45:06.946197+00:00", "trade", 8.17, 2.0]
["2026-09-25T18:45:07.266845+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:45:07.267316+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:07.267340+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:07.267390+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:07.267511+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:07.270989+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:07.273401+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:07.273413+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:07.463033+00:00", "trade", 8.1632, 6.0]
["2026-09-25T18:45:12.354646+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:45:12.355986+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:12.403551+00:00", "trade", 8.165, 25.0]
["2026-09-25T18:45:12.403608+00:00", "trade", 8.165, 16.0]
["2026-09-25T18:45:12.403693+00:00", "trade", 8.165, 17.0]
["2026-09-25T18:45:16.018263+00:00", "trade", 8.17, 29.0]
["2026-09-25T18:45:16.018264+00:00", "trade", 8.17, 32.0]
["2026-09-25T18:45:16.018265+00:00", "trade", 8.17, 23.0]
["2026-09-25T18:45:16.018800+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:16.019268+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:16.020832+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:17.125870+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:45:17.324189+00:00", "trade", 8.165, 13.0]
["2026-09-25T18:45:17.708467+00:00", "trade", 8.165, 31.0]
["2026-09-25T18:45:17.998753+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:45:19.529742+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:19.663043+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:45:19.663561+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:20.530416+00:00", "trade", 8.1651, 10.0]
["2026-09-25T18:45:22.235072+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:22.235533+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:22.720455+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:22.761277+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:24.600388+00:00", "trade", 8.1642, 1.0]
["2026-09-25T18:45:24.600472+00:00", "trade", 8.1642, 1.0]
["2026-09-25T18:45:32.663726+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:45:32.664443+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:45:32.665153+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:32.665599+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:33.188923+00:00", "trade", 8.1651, 32.0]
["2026-09-25T18:45:34.685523+00:00", "trade", 8.165, 88.0]
["2026-09-25T18:45:36.100689+00:00", "trade", 8.16, 300.0]
["2026-09-25T18:45:41.282353+00:00", "trade", 8.1664, 10.0]
["2026-09-25T18:45:41.624741+00:00", "trade", 8.1665, 1.0]
["2026-09-25T18:45:43.963861+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:45:43.964244+00:00", "trade", 8.16, 99.0]
["2026-09-25T18:45:43.964715+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:43.964769+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:43.964786+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:43.965230+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:43.965665+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:44.122493+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:44.754573+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:45:44.755079+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:44.755091+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:44.755100+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:44.755115+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:44.755506+00:00", "trade", 8.16, 1.0]
["2026-09-25T18:45:44.755567+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:44.755593+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:44.755956+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:44.755963+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:44.756240+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:44.765590+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:46.276653+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:46.865447+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:48.472757+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:49.887470+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:49.900191+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:49.900633+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:51.618217+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:51.618675+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:51.992681+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:53.186626+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:45:53.187376+00:00", "trade", 8.165, 2.0]
["2026-09-25T18:45:53.188171+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:53.188651+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:53.188663+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:55.142699+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:56.580121+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:56.580128+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:56.580575+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:56.758225+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:56.758241+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:57.182974+00:00", "trade", 8.1649, 10.0]
["2026-09-25T18:45:57.436509+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:57.436529+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:57.436540+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:57.436999+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:58.032575+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:58.032664+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:58.033041+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:58.033561+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:58.033623+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:58.034034+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:58.202321+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:58.214094+00:00", "trade", 8.16, 52.0]
["2026-09-25T18:45:58.214476+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:58.237870+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:58.307676+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:58.354112+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:59.318100+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:45:59.542366+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:00.707960+00:00", "trade", 8.165, 2.0]
["2026-09-25T18:46:00.708502+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:00.708514+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:01.222437+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:01.298277+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:03.258420+00:00", "trade", 8.165, 90.0]
["2026-09-25T18:46:06.862097+00:00", "trade", 8.165, 4.0]
["2026-09-25T18:46:06.863316+00:00", "trade", 8.165, 17.0]
["2026-09-25T18:46:11.439324+00:00", "trade", 8.165, 56.0]
["2026-09-25T18:46:11.440155+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:11.440436+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:11.440502+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:11.440982+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:11.441105+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:46:11.536287+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:11.922539+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:12.365430+00:00", "trade", 8.16, 101.0]
["2026-09-25T18:46:12.365439+00:00", "trade", 8.16, 99.0]
["2026-09-25T18:46:12.365443+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:12.365929+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:12.365940+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:12.365951+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:12.366004+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:12.366400+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:12.366414+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:12.366877+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:12.376418+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:12.379801+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:12.380270+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:12.761957+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:15.310607+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:15.311090+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:15.311941+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:16.824876+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:16.825522+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:17.478058+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:17.502056+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:19.652911+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:46:19.653685+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:19.654161+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:20.222781+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:21.248562+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:21.248651+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:21.248666+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:21.249119+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:21.920698+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:21.920755+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:23.918482+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:24.750543+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:26.011203+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:27.252373+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:27.352954+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:27.689718+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:27.690182+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:27.892752+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:27.893202+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:28.616391+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:28.618917+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:28.619428+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:28.619445+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:28.619926+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:28.620388+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:28.640735+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:28.689779+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:29.062823+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:29.068067+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:29.169611+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:30.377571+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:46:30.412949+00:00", "trade", 8.16, 114.0]
["2026-09-25T18:46:30.413014+00:00", "trade", 8.16, 36.0]
["2026-09-25T18:46:30.413704+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:30.413903+00:00", "trade", 8.16, 130.0]
["2026-09-25T18:46:30.413958+00:00", "trade", 8.16, 20.0]
["2026-09-25T18:46:30.414869+00:00", "trade", 8.16, 150.0]
["2026-09-25T18:46:30.415781+00:00", "trade", 8.16, 150.0]
["2026-09-25T18:46:30.416544+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:30.416698+00:00", "trade", 8.16, 141.0]
["2026-09-25T18:46:30.417022+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:30.685849+00:00", "trade", 8.1646, 2.0]
["2026-09-25T18:46:31.363184+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:32.863882+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:34.683642+00:00", "trade", 8.1609, 4.0]
["2026-09-25T18:46:37.359667+00:00", "trade", 8.1608, 5.0]
["2026-09-25T18:46:38.417422+00:00", "trade", 8.165, 2.0]
["2026-09-25T18:46:38.419353+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:38.419367+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:38.526595+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:38.527087+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:39.346462+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:39.346635+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:39.596665+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:39.596851+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:39.858482+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:39.969726+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:41.080159+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:46:41.080840+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:41.080946+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:41.081083+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:46:41.081297+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:41.081542+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:41.140207+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:41.142200+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:41.142298+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:41.477926+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:42.343634+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:42.344091+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:42.345940+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:44.379375+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:46:44.531299+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:45.290131+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:45.290816+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:45.782919+00:00", "trade", 8.1645, 18.0]
["2026-09-25T18:46:45.945755+00:00", "trade", 8.1645, 4.0]
["2026-09-25T18:46:47.267572+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:47.268026+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:47.487564+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:47.495749+00:00", "trade", 8.16, 109.0]
["2026-09-25T18:46:47.495966+00:00", "trade", 8.16, 11.0]
["2026-09-25T18:46:47.496539+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:47.496650+00:00", "trade", 8.16, 11.0]
["2026-09-25T18:46:47.629437+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:47.887756+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:46:47.887759+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:46:47.888442+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:47.888460+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:47.888473+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:47.888481+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:47.889037+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:47.889523+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:47.890000+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:47.900705+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:47.900712+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:47.905561+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:50.104514+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:46:50.104517+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:50.104979+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:50.260818+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:53.291482+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:53.597421+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:54.444071+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:46:57.938543+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:00.050993+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:00.226410+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:00.520214+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:00.827401+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:00.827411+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:01.269667+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:02.266580+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:47:02.267395+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:02.267921+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:02.932300+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:04.557797+00:00", "trade", 8.165, 97.0]
["2026-09-25T18:47:04.691279+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:47:04.691283+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:04.691766+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:04.691774+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:04.691847+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:04.692136+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:04.692206+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:04.857435+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:06.781605+00:00", "trade", 8.165, 5.0]
["2026-09-25T18:47:07.744642+00:00", "trade", 8.16, 40.0]
["2026-09-25T18:47:08.403867+00:00", "trade", 8.165, 18.0]
["2026-09-25T18:47:08.404364+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.963899+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.964361+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.964431+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:08.988236+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:09.019021+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:09.398009+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:47:09.398040+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:47:09.398043+00:00", "trade", 8.16, 18.0]
["2026-09-25T18:47:09.398043+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:47:09.398044+00:00", "trade", 8.16, 174.0]
["2026-09-25T18:47:09.398086+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:47:09.398678+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:09.398738+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:09.399053+00:00", "trade", 8.165, 8.0]
["2026-09-25T18:47:09.399129+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:09.399227+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:09.399248+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:09.399489+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:09.399525+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:09.399823+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:09.400233+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:09.408964+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:09.455601+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:10.571838+00:00", "trade", 8.1607, 112.0]
["2026-09-25T18:47:10.572636+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:10.617157+00:00", "trade", 8.1607, 26.0]
["2026-09-25T18:47:10.628963+00:00", "trade", 8.1607, 100.0]
["2026-09-25T18:47:11.526347+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:11.526812+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:11.618429+00:00", "trade", 8.165, 33.0]
["2026-09-25T18:47:11.618461+00:00", "trade", 8.165, 23.0]
["2026-09-25T18:47:15.494090+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:15.496420+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:15.620244+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:15.620534+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:15.620547+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:15.620699+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:18.313281+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:18.523779+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:18.878715+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:18.886111+00:00", "trade", 8.16, 57.0]
["2026-09-25T18:47:18.886114+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:18.886556+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:18.886949+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:20.997107+00:00", "trade", 8.1625, 16.0]
["2026-09-25T18:47:22.190623+00:00", "trade", 8.1608, 2.0]
["2026-09-25T18:47:22.883460+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:23.279117+00:00", "trade", 8.1606, 1.0]
["2026-09-25T18:47:24.326920+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:24.657755+00:00", "trade", 8.165, 86.0]
["2026-09-25T18:47:24.658219+00:00", "trade", 8.165, 2.0]
["2026-09-25T18:47:24.658292+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:24.658785+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:24.659113+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:47:24.659230+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:24.660221+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:25.215568+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:47:26.518406+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:26.518884+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:31.929253+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:31.929711+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:32.066462+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:32.066927+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:32.327274+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:32.327710+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:33.189368+00:00", "trade", 8.1609, 3.0]
["2026-09-25T18:47:33.335762+00:00", "trade", 8.1624, 100.0]
["2026-09-25T18:47:33.878126+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:34.749061+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:35.107280+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:35.107300+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:35.107392+00:00", "trade", 8.165, 16.0]
["2026-09-25T18:47:35.775945+00:00", "trade", 8.16, 43.0]
["2026-09-25T18:47:35.775955+00:00", "trade", 8.16, 57.0]
["2026-09-25T18:47:35.775958+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:35.776460+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:35.776468+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:35.799558+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:36.838907+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:36.841487+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:36.841993+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:36.842009+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:36.842027+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:40.937693+00:00", "trade", 8.165, 87.0]
["2026-09-25T18:47:41.222484+00:00", "trade", 8.1611, 15.0]
["2026-09-25T18:47:45.313944+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:48.232309+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:47:48.232311+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:48.232786+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:48.232833+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:48.233156+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:48.533702+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:48.958478+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:51.247427+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:56.495224+00:00", "trade", 8.165, 2.0]
["2026-09-25T18:47:56.603871+00:00", "trade", 8.1612, 3.0]
["2026-09-25T18:47:57.320921+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:57.656456+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:58.333799+00:00", "trade", 8.16, 120.0]
["2026-09-25T18:47:58.333801+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:47:58.333801+00:00", "trade", 8.16, 80.0]
["2026-09-25T18:47:58.334251+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:58.334258+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:58.334302+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:58.334589+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:58.334614+00:00", "trade", 8.165, 8.0]
["2026-09-25T18:47:58.334756+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:58.335098+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:58.340882+00:00", "trade", 8.16, 318.0]
["2026-09-25T18:47:58.341656+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:58.928422+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:59.536895+00:00", "trade", 8.16, 43.0]
["2026-09-25T18:47:59.536909+00:00", "trade", 8.16, 17.0]
["2026-09-25T18:47:59.536911+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:59.536914+00:00", "trade", 8.16, 40.0]
["2026-09-25T18:47:59.537394+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:59.537802+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:59.539373+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:47:59.547360+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:01.233456+00:00", "trade", 8.17, 90.0]
["2026-09-25T18:48:01.233973+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:01.235410+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:02.112594+00:00", "trade", 8.1623, 100.0]
["2026-09-25T18:48:03.305137+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:03.664966+00:00", "trade", 8.1623, 15.0]
["2026-09-25T18:48:06.711871+00:00", "trade", 8.165, 3.0]
["2026-09-25T18:48:07.609623+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:08.865590+00:00", "trade", 8.165, 600.0]
["2026-09-25T18:48:08.866305+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:09.865998+00:00", "trade", 8.165, 2.0]
["2026-09-25T18:48:10.405369+00:00", "trade", 8.1614, 67.0]
["2026-09-25T18:48:10.805604+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:10.806097+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:12.892667+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:12.893588+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:13.054640+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:15.790185+00:00", "trade", 8.1625, 3.0]
["2026-09-25T18:48:16.564874+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:16.565327+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:16.565465+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:16.718236+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:17.700656+00:00", "trade", 8.165, 58.0]
["2026-09-25T18:48:19.653084+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:48:19.654454+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:19.935897+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:48:22.015629+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:23.656096+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:23.892788+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:25.574490+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:25.960664+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:26.310336+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:26.310941+00:00", "trade", 8.165, 9.0]
["2026-09-25T18:48:26.310950+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:48:26.311331+00:00", "trade", 8.165, 8.0]
["2026-09-25T18:48:26.311388+00:00", "trade", 8.165, 25.0]
["2026-09-25T18:48:26.311417+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:26.311634+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:26.388429+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:26.388913+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:27.699043+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:27.888856+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:28.749923+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:48:29.386759+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:48:29.457678+00:00", "trade", 8.165, 13.0]
["2026-09-25T18:48:29.476531+00:00", "trade", 8.16, 1.0]
["2026-09-25T18:48:32.630397+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:32.765322+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:33.582914+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:34.365425+00:00", "trade", 8.1627, 200.0]
["2026-09-25T18:48:34.417364+00:00", "trade", 8.1622, 13.0]
["2026-09-25T18:48:34.684489+00:00", "trade", 8.17, 87.0]
["2026-09-25T18:48:34.685007+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:34.686430+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:34.692134+00:00", "trade", 8.165, 13.0]
["2026-09-25T18:48:38.706366+00:00", "trade", 8.165, 67.0]
["2026-09-25T18:48:38.707226+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:39.714828+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:39.716077+00:00", "trade", 8.165, 33.0]
["2026-09-25T18:48:39.776051+00:00", "trade", 8.165, 17.0]
["2026-09-25T18:48:41.943183+00:00", "trade", 8.1637, 1.0]
["2026-09-25T18:48:42.615973+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:48:42.678118+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:43.770506+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:44.785877+00:00", "trade", 8.165, 65.0]
["2026-09-25T18:48:44.788161+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:48:44.788181+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:44.788192+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:48:44.788193+00:00", "trade", 8.165, 12.0]
["2026-09-25T18:48:44.789647+00:00", "trade", 8.165, 145.0]
["2026-09-25T18:48:46.138891+00:00", "trade", 8.165, 8.0]
["2026-09-25T18:48:47.925759+00:00", "trade", 8.17, 75.0]
["2026-09-25T18:48:47.925765+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:47.926241+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:47.926254+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:48:49.454496+00:00", "trade", 8.1642, 4.0]
["2026-09-25T18:48:49.627313+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:48:50.105364+00:00", "trade", 8.1631, 1.0]
["2026-09-25T18:48:50.504307+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:48:57.432367+00:00", "trade", 8.1631, 13.0]
["2026-09-25T18:48:58.364852+00:00", "trade", 8.17, 2.0]
["2026-09-25T18:48:59.958675+00:00", "trade", 8.165, 70.0]
["2026-09-25T18:49:00.185327+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:49:00.384824+00:00", "trade", 8.165, 66.0]
["2026-09-25T18:49:04.077078+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:04.077391+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:49:06.652892+00:00", "trade", 8.165, 5.0]
["2026-09-25T18:49:08.330202+00:00", "trade", 8.165, 17.0]
["2026-09-25T18:49:08.630172+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:49:08.681509+00:00", "trade", 8.17, 84.0]
["2026-09-25T18:49:08.682016+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:08.700614+00:00", "trade", 8.16, 123.0]
["2026-09-25T18:49:08.704608+00:00", "trade", 8.16, 77.0]
["2026-09-25T18:49:08.984642+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:08.985467+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:09.267770+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:09.550070+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:10.946441+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:19.127053+00:00", "trade", 8.165, 50.0]
["2026-09-25T18:49:19.127468+00:00", "trade", 8.165, 50.0]
["2026-09-25T18:49:20.997361+00:00", "trade", 8.1639, 14.0]
["2026-09-25T18:49:22.191367+00:00", "trade", 8.1639, 1.0]
["2026-09-25T18:49:22.191433+00:00", "trade", 8.1639, 1.0]
["2026-09-25T18:49:24.226368+00:00", "trade", 8.165, 136.0]
["2026-09-25T18:49:25.227850+00:00", "trade", 8.165, 43.0]
["2026-09-25T18:49:26.828085+00:00", "trade", 8.16, 58.0]
["2026-09-25T18:49:26.828230+00:00", "trade", 8.16, 11.0]
["2026-09-25T18:49:26.828576+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:26.828597+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:26.828609+00:00", "trade", 8.16, 22.0]
["2026-09-25T18:49:26.828753+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:49:26.829019+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:26.832482+00:00", "trade", 8.16, 38.0]
["2026-09-25T18:49:28.733866+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:30.585528+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:31.699491+00:00", "trade", 8.16, 1.0]
["2026-09-25T18:49:31.700029+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:31.700551+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:31.706327+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:31.719556+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:31.719568+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:32.263679+00:00", "trade", 8.1628, 100.0]
["2026-09-25T18:49:32.309991+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:49:32.309997+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:49:32.309999+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:49:32.310526+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:32.310535+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:32.310545+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:32.310573+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:32.310988+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:32.311449+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:32.311883+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:33.036637+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:33.084555+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:33.084991+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:33.760062+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:33.764360+00:00", "trade", 8.165, 94.0]
["2026-09-25T18:49:33.764814+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:33.765278+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:33.992710+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:35.797792+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:35.798309+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:36.165729+00:00", "trade", 8.165, 102.0]
["2026-09-25T18:49:36.166750+00:00", "trade", 8.165, 8.0]
["2026-09-25T18:49:40.879673+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:45.849361+00:00", "trade", 8.1638, 14.0]
["2026-09-25T18:49:46.630809+00:00", "trade", 8.17, 2.0]
["2026-09-25T18:49:47.063269+00:00", "trade", 8.17, 7.0]
["2026-09-25T18:49:47.624221+00:00", "trade", 8.17, 16.0]
["2026-09-25T18:49:47.624222+00:00", "trade", 8.17, 25.0]
["2026-09-25T18:49:47.624232+00:00", "trade", 8.17, 125.0]
["2026-09-25T18:49:47.624245+00:00", "trade", 8.17, 194.0]
["2026-09-25T18:49:47.624252+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:47.624721+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:47.624758+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:47.625044+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:47.970531+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:48.338791+00:00", "trade", 8.17, 22.0]
["2026-09-25T18:49:48.523314+00:00", "trade", 8.17, 18.0]
["2026-09-25T18:49:48.523318+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:48.523799+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:48.826336+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:49:56.953898+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:50:02.278856+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:50:02.280094+00:00", "trade", 8.165, 120.0]
["2026-09-25T18:50:02.280797+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:50:02.281271+00:00", "trade", 8.165, 14.0]
["2026-09-25T18:50:02.281910+00:00", "trade", 8.165, 170.0]
["2026-09-25T18:50:04.086378+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:50:04.423618+00:00", "trade", 8.1649, 1.0]
["2026-09-25T18:50:05.644976+00:00", "trade", 8.1631, 7.0]
["2026-09-25T18:50:06.593615+00:00", "trade", 8.165, 4.0]
["2026-09-25T18:50:08.331309+00:00", "trade", 8.1603, 2622.0]
["2026-09-25T18:50:08.866359+00:00", "trade", 8.1631, 1.0]
["2026-09-25T18:50:08.866425+00:00", "trade", 8.1631, 1.0]
["2026-09-25T18:50:10.405359+00:00", "trade", 8.1631, 14.0]
["2026-09-25T18:50:11.082935+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:50:14.520593+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:50:15.188602+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:50:15.188622+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:50:15.544703+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:50:18.685085+00:00", "trade", 8.1627, 24.0]
["2026-09-25T18:50:21.333611+00:00", "trade", 8.165, 8.0]
["2026-09-25T18:50:21.493088+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:50:23.032871+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:50:23.069409+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:50:24.723368+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:50:24.956976+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:50:26.957672+00:00", "trade", 8.165, 2.0]
["2026-09-25T18:50:33.661877+00:00", "trade", 8.165, 335.0]
["2026-09-25T18:50:33.723964+00:00", "trade", 8.163, 5.0]
["2026-09-25T18:50:34.417352+00:00", "trade", 8.163, 14.0]
["2026-09-25T18:50:35.397266+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:50:39.913198+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:50:39.913946+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:50:39.914104+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:50:39.933840+00:00", "trade", 8.165, 33.0]
["2026-09-25T18:50:39.934565+00:00", "trade", 8.165, 17.0]
["2026-09-25T18:50:39.934590+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:50:39.936464+00:00", "trade", 8.165, 17.0]
["2026-09-25T18:50:39.938879+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:50:39.942396+00:00", "trade", 8.165, 17.0]
["2026-09-25T18:50:41.826628+00:00", "trade", 8.165, 5.0]
["2026-09-25T18:50:41.838929+00:00", "trade", 8.165, 400.0]
["2026-09-25T18:50:47.018220+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:50:50.105353+00:00", "trade", 8.1627, 1.0]
["2026-09-25T18:50:50.542408+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:50:51.534166+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:50:51.644313+00:00", "trade", 8.1627, 39.0]
["2026-09-25T18:50:51.841291+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:50:54.081635+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:50:54.081705+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:50:54.081723+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:50:54.082365+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:50:54.082525+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:50:54.362002+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:50:54.362012+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:50:55.516259+00:00", "trade", 8.165, 80.0]
["2026-09-25T18:50:55.517313+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:50:55.517430+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:50:55.584916+00:00", "trade", 8.1626, 100.0]
["2026-09-25T18:50:55.643797+00:00", "trade", 8.1628, 7.0]
["2026-09-25T18:50:57.801579+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:50:57.801762+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:50:58.365352+00:00", "trade", 8.1628, 14.0]
["2026-09-25T18:50:59.500218+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:50:59.500475+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:51:00.177675+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:51:00.178532+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:51:03.655001+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:51:03.655156+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:51:06.531061+00:00", "trade", 8.165, 5.0]
["2026-09-25T18:51:06.532078+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:51:06.532121+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:51:06.532233+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:51:06.675830+00:00", "trade", 8.1626, 100.0]
["2026-09-25T18:51:08.383981+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:51:08.384142+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:51:11.276280+00:00", "trade", 8.17, 2.0]
["2026-09-25T18:51:11.277300+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:51:11.277381+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:51:11.277451+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:51:11.277499+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:51:11.280483+00:00", "trade", 8.165, 40.0]
["2026-09-25T18:51:12.306966+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:51:14.351375+00:00", "trade", 8.163, 9.0]
["2026-09-25T18:51:15.190417+00:00", "trade", 8.1648, 10.0]
["2026-09-25T18:51:15.263425+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:51:21.236312+00:00", "trade", 8.1627, 2.0]
["2026-09-25T18:51:21.238818+00:00", "trade", 8.17, 3.0]
["2026-09-25T18:51:21.250350+00:00", "trade", 8.1627, 14.0]
["2026-09-25T18:51:21.825959+00:00", "trade", 8.165, 338.0]
["2026-09-25T18:51:21.826441+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:51:21.826455+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:51:21.838723+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:51:21.902827+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:51:21.902848+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:51:22.191395+00:00", "trade", 8.1628, 1.0]
["2026-09-25T18:51:22.191424+00:00", "trade", 8.1628, 1.0]
["2026-09-25T18:51:22.805411+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:51:22.929054+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:51:23.761917+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:51:23.762451+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:51:23.762463+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:51:26.355644+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:51:26.405402+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:51:30.488586+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:51:30.697103+00:00", "trade", 8.1629, 7.0]
["2026-09-25T18:51:36.496342+00:00", "trade", 8.17, 3.0]
["2026-09-25T18:51:45.849352+00:00", "trade", 8.1629, 14.0]
["2026-09-25T18:51:55.866436+00:00", "trade", 8.17, 3.0]
["2026-09-25T18:51:55.867277+00:00", "trade", 8.165, 2.0]
["2026-09-25T18:51:56.825635+00:00", "trade", 8.165, 337.0]
["2026-09-25T18:51:56.827389+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:51:58.651828+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:00.588070+00:00", "trade", 8.1631, 1.0]
["2026-09-25T18:52:02.276745+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:52:05.884890+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:52:05.884896+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:05.885328+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:05.885346+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:05.885447+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:05.885725+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:06.059456+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:06.059467+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:06.467915+00:00", "trade", 8.165, 32.0]
["2026-09-25T18:52:06.468874+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:06.469321+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:06.473199+00:00", "trade", 8.165, 4.0]
["2026-09-25T18:52:08.866356+00:00", "trade", 8.1651, 4.0]
["2026-09-25T18:52:08.866389+00:00", "trade", 8.1651, 1.0]
["2026-09-25T18:52:10.405352+00:00", "trade", 8.1651, 14.0]
["2026-09-25T18:52:10.466503+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:10.681600+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:10.778831+00:00", "trade", 8.165, 3.0]
["2026-09-25T18:52:10.779595+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:10.925861+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:11.570173+00:00", "trade", 8.1637, 4.0]
["2026-09-25T18:52:19.235279+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:19.235292+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:19.235365+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:21.167720+00:00", "trade", 8.165, 25.0]
["2026-09-25T18:52:21.168341+00:00", "trade", 8.166, 1.0]
["2026-09-25T18:52:21.174858+00:00", "trade", 8.165, 25.0]
["2026-09-25T18:52:21.178324+00:00", "trade", 8.165, 90.0]
["2026-09-25T18:52:24.944127+00:00", "trade", 8.1651, 2.0]
["2026-09-25T18:52:26.826668+00:00", "trade", 8.17, 22.0]
["2026-09-25T18:52:26.826672+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:52:26.826672+00:00", "trade", 8.17, 6.0]
["2026-09-25T18:52:26.826673+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:52:26.826675+00:00", "trade", 8.17, 140.0]
["2026-09-25T18:52:26.826679+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:52:26.826681+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:52:26.826681+00:00", "trade", 8.17, 70.0]
["2026-09-25T18:52:26.826691+00:00", "trade", 8.17, 30.0]
["2026-09-25T18:52:26.826691+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:52:26.826693+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:52:26.826694+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:52:26.826699+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:52:26.826699+00:00", "trade", 8.17, 123.0]
["2026-09-25T18:52:26.826702+00:00", "trade", 8.17, 28.0]
["2026-09-25T18:52:26.826702+00:00", "trade", 8.17, 123.0]
["2026-09-25T18:52:26.826703+00:00", "trade", 8.17, 700.0]
["2026-09-25T18:52:26.826706+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:52:26.826752+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:52:26.826752+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:52:26.826754+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:52:26.826754+00:00", "trade", 8.17, 30.0]
["2026-09-25T18:52:26.826761+00:00", "trade", 8.17, 400.0]
["2026-09-25T18:52:26.826761+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:52:26.826761+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:52:26.826762+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:52:26.826770+00:00", "trade", 8.17, 78.0]
["2026-09-25T18:52:26.826771+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:52:26.826822+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:26.826829+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:26.826835+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:26.826902+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:26.826908+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:26.826915+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:26.826921+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:26.826927+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:26.826933+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:26.826940+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:26.826947+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:26.826953+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:26.826959+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:26.826963+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:52:26.826967+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:26.826973+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:52:26.826973+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:26.826974+00:00", "trade", 8.17, 400.0]
["2026-09-25T18:52:26.826976+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:52:26.826976+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:52:26.826980+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:52:26.826981+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:26.826982+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:52:26.826988+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:26.826989+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:52:26.826994+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:26.826997+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:52:26.826998+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:52:26.827002+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:26.827005+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:52:26.827009+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:26.827018+00:00", "trade", 8.17, 84.0]
["2026-09-25T18:52:26.827022+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:26.827029+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:26.827036+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:26.827043+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:26.827050+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:26.827057+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:26.827063+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:26.827081+00:00", "trade", 8.17, 292.0]
["2026-09-25T18:52:26.827081+00:00", "trade", 8.17, 299.0]
["2026-09-25T18:52:26.827084+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:26.827100+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:26.827106+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:26.827107+00:00", "trade", 8.17, 400.0]
["2026-09-25T18:52:26.827111+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:52:26.827114+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:26.827120+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:52:26.827126+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:52:26.827133+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:52:26.827140+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:52:26.827147+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:52:26.827152+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:52:26.827153+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:52:26.827160+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:52:26.827167+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:52:26.827175+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:52:26.827189+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:52:26.827195+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:52:26.827202+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:52:26.827208+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:52:26.827222+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:52:26.827229+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:52:26.827236+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:52:26.827238+00:00", "trade", 8.17, 215.0]
["2026-09-25T18:52:26.827239+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:52:26.827240+00:00", "trade", 8.17, 41.0]
["2026-09-25T18:52:26.827242+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:52:26.827250+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:52:26.827252+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:52:26.827252+00:00", "trade", 8.17, 28.0]
["2026-09-25T18:52:26.827253+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:52:26.827254+00:00", "trade", 8.17, 32.0]
["2026-09-25T18:52:26.827255+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:52:26.827263+00:00", "trade", 8.17, 310.0]
["2026-09-25T18:52:26.827263+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:52:26.827297+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:52:26.827304+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:52:26.827315+00:00", "trade", 8.17, 30.0]
["2026-09-25T18:52:26.827318+00:00", "trade", 8.17, 68.0]
["2026-09-25T18:52:26.827318+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:52:26.827319+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:52:26.827321+00:00", "trade", 8.17, 63.0]
["2026-09-25T18:52:26.827353+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:52:26.827359+00:00", "trade", 8.17, 29.0]
["2026-09-25T18:52:26.827371+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:52:26.827379+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:52:26.827391+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:52:26.827409+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:52:26.827419+00:00", "trade", 8.17, 30.0]
["2026-09-25T18:52:26.827419+00:00", "trade", 8.17, 800.0]
["2026-09-25T18:52:26.827423+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:52:26.827424+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:52:26.827428+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:52:26.827444+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:52:26.827445+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:52:26.827451+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:52:26.827465+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:52:26.827495+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:52:26.827521+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:52:26.827613+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:52:26.827679+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:52:26.827747+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:52:26.827754+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:52:26.827761+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:52:26.827771+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:52:26.827777+00:00", "trade", 8.17, 101.0]
["2026-09-25T18:52:26.827777+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:52:26.827784+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:52:26.827796+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:52:26.827806+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:52:26.827824+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:52:26.827836+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:52:26.827970+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:52:26.827983+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:52:26.828027+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:52:26.828087+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:52:26.828107+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:52:26.828264+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:52:26.829294+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:52:26.829464+00:00", "trade", 8.17, 11.0]
["2026-09-25T18:52:26.829805+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:52:26.831218+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:52:26.832283+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:52:26.841388+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:52:26.847178+00:00", "trade", 8.17, 2.0]
["2026-09-25T18:52:26.856254+00:00", "trade", 8.175, 245.0]
["2026-09-25T18:52:27.028030+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:52:27.028040+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:52:27.162442+00:00", "trade", 8.175, 245.0]
["2026-09-25T18:52:27.433528+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:52:28.163281+00:00", "trade", 8.175, 3.0]
["2026-09-25T18:52:28.186614+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:52:28.207901+00:00", "trade", 8.175, 86.0]
["2026-09-25T18:52:28.213065+00:00", "trade", 8.175, 124.0]
["2026-09-25T18:52:28.306370+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:52:28.456471+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:52:28.466183+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:52:28.574796+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:52:28.641615+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:52:28.642065+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:52:28.869454+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:52:28.869915+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:52:33.595056+00:00", "trade", 8.1668, 1.0]
["2026-09-25T18:52:34.417352+00:00", "trade", 8.1695, 15.0]
["2026-09-25T18:52:37.090968+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:52:38.213814+00:00", "trade", 8.18, 2.0]
["2026-09-25T18:52:38.215309+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:52:38.215766+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:52:41.088354+00:00", "trade", 8.1668, 1.0]
["2026-09-25T18:52:41.665097+00:00", "trade", 8.1654, 11.0]
["2026-09-25T18:52:45.665949+00:00", "trade", 8.175, 3.0]
["2026-09-25T18:52:45.905311+00:00", "trade", 8.175, 955.0]
["2026-09-25T18:52:46.028167+00:00", "trade", 8.175, 2226.0]
["2026-09-25T18:52:46.131577+00:00", "trade", 8.175, 2.0]
["2026-09-25T18:52:46.313834+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:52:48.620281+00:00", "trade", 8.175, 106.0]
["2026-09-25T18:52:51.169420+00:00", "trade", 8.1715, 13.0]
["2026-09-25T18:52:56.008046+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:52:56.008499+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:52:56.008543+00:00", "trade", 8.18, 5.0]
["2026-09-25T18:52:56.008552+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:52:56.008595+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:52:56.008649+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:52:56.009104+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:52:56.020591+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:52:56.388438+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:52:56.612241+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:52:56.612759+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:52:58.365353+00:00", "trade", 8.1711, 14.0]
["2026-09-25T18:53:00.786767+00:00", "trade", 8.175, 6.0]
["2026-09-25T18:53:00.787573+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:00.797311+00:00", "trade", 8.175, 206.0]
["2026-09-25T18:53:02.797848+00:00", "trade", 8.175, 3.0]
["2026-09-25T18:53:03.899177+00:00", "trade", 8.175, 44.0]
["2026-09-25T18:53:03.899652+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:05.656739+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:06.059561+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:06.362016+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:06.413059+00:00", "trade", 8.175, 4.0]
["2026-09-25T18:53:07.386084+00:00", "trade", 8.1685, 1.0]
["2026-09-25T18:53:11.911260+00:00", "trade", 8.1686, 100.0]
["2026-09-25T18:53:12.903310+00:00", "trade", 8.1666, 45.0]
["2026-09-25T18:53:19.157845+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:19.904393+00:00", "trade", 8.175, 3.0]
["2026-09-25T18:53:21.826355+00:00", "trade", 8.1714, 1.0]
["2026-09-25T18:53:21.904042+00:00", "trade", 8.18, 2.0]
["2026-09-25T18:53:22.826356+00:00", "trade", 8.1714, 14.0]
["2026-09-25T18:53:23.168082+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:25.818825+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:53:25.819448+00:00", "trade", 8.1759, 1.0]
["2026-09-25T18:53:28.381111+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:28.381605+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:29.878748+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:31.015879+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:31.015886+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:31.831880+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:33.219800+00:00", "trade", 8.175, 55.0]
["2026-09-25T18:53:33.770299+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:34.595011+00:00", "trade", 8.175, 12.0]
["2026-09-25T18:53:34.843189+00:00", "trade", 8.1667, 141.0]
["2026-09-25T18:53:37.863687+00:00", "trade", 8.1667, 20.0]
["2026-09-25T18:53:37.864563+00:00", "trade", 8.175, 3.0]
["2026-09-25T18:53:42.392945+00:00", "trade", 8.175, 10.0]
["2026-09-25T18:53:43.967875+00:00", "trade", 8.175, 2.0]
["2026-09-25T18:53:43.967897+00:00", "trade", 8.175, 2.0]
["2026-09-25T18:53:43.969138+00:00", "trade", 8.175, 8.0]
["2026-09-25T18:53:45.038428+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:45.038698+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:45.039154+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:45.849358+00:00", "trade", 8.1714, 14.0]
["2026-09-25T18:53:47.938622+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:53:47.939143+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:53:50.732881+00:00", "trade", 8.175, 10.0]
["2026-09-25T18:53:54.282427+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:58.323804+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:58.590811+00:00", "trade", 8.1739, 14.0]
["2026-09-25T18:53:58.595959+00:00", "trade", 8.1739, 5.0]
["2026-09-25T18:53:59.093827+00:00", "trade", 8.175, 10.0]
["2026-09-25T18:53:59.678066+00:00", "trade", 8.17, 6.0]
["2026-09-25T18:53:59.678068+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:53:59.678412+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:59.678517+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:59.678529+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:59.678539+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:59.678546+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:59.678577+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:59.678586+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:59.679098+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:59.689980+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:53:59.690455+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:54:02.137509+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:54:02.276466+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:54:02.656618+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:54:04.602393+00:00", "trade", 8.1718, 1.0]
["2026-09-25T18:54:05.510292+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:54:05.510386+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:54:06.350903+00:00", "trade", 8.175, 5.0]
["2026-09-25T18:54:06.351669+00:00", "trade", 8.18, 2.0]
["2026-09-25T18:54:06.929530+00:00", "trade", 8.175, 9.0]
["2026-09-25T18:54:09.606460+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:54:09.606919+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:54:10.405361+00:00", "trade", 8.1716, 14.0]
["2026-09-25T18:54:11.620393+00:00", "trade", 8.1716, 1.0]
["2026-09-25T18:54:12.896262+00:00", "trade", 8.175, 10.0]
["2026-09-25T18:54:16.457957+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:54:16.461760+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:54:16.632751+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:54:16.776321+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:54:17.148814+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:54:18.123129+00:00", "trade", 8.167, 8.0]
["2026-09-25T18:54:18.795774+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:54:18.883177+00:00", "trade", 8.1728, 1.0]
["2026-09-25T18:54:20.244813+00:00", "trade", 8.175, 10.0]
["2026-09-25T18:54:22.187619+00:00", "trade", 8.169, 100.0]
["2026-09-25T18:54:23.548615+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:54:23.549057+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:54:25.452886+00:00", "trade", 8.175, 10.0]
["2026-09-25T18:54:25.478946+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:54:26.830368+00:00", "trade", 8.1746, 5.0]
["2026-09-25T18:54:26.830397+00:00", "trade", 8.1746, 4.0]
["2026-09-25T18:54:29.214395+00:00", "trade", 8.1748, 1.0]
["2026-09-25T18:54:31.302383+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:54:32.006057+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:54:32.007431+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:54:32.188529+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:54:33.122650+00:00", "trade", 8.175, 10.0]
["2026-09-25T18:54:34.417365+00:00", "trade", 8.1748, 14.0]
["2026-09-25T18:54:35.658233+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:54:35.658738+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:54:35.658855+00:00", "trade", 8.1782, 1.0]
["2026-09-25T18:54:35.659199+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:54:35.680423+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:54:38.592955+00:00", "trade", 8.1747, 1.0]
["2026-09-25T18:54:40.426541+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:54:40.426558+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:54:40.427046+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:54:41.270174+00:00", "trade", 8.175, 9.0]
["2026-09-25T18:54:41.270642+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:54:41.270741+00:00", "trade", 8.175, 3.0]
["2026-09-25T18:54:47.481814+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:54:47.482276+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:54:47.784754+00:00", "trade", 8.175, 8.0]
["2026-09-25T18:54:48.850335+00:00", "trade", 8.175, 10.0]
["2026-09-25T18:54:51.794362+00:00", "trade", 8.175, 10.0]
["2026-09-25T18:54:51.795137+00:00", "trade", 8.18, 2.0]
["2026-09-25T18:54:51.795713+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:54:57.383121+00:00", "trade", 8.1713, 11.0]
["2026-09-25T18:54:58.365364+00:00", "trade", 8.1741, 14.0]
["2026-09-25T18:54:59.058704+00:00", "trade", 8.1722, 437.0]
["2026-09-25T18:54:59.059323+00:00", "trade", 8.1734, 1.0]
["2026-09-25T18:55:00.327178+00:00", "trade", 8.175, 30.0]
["2026-09-25T18:55:00.327223+00:00", "trade", 8.175, 25.0]
["2026-09-25T18:55:03.090320+00:00", "trade", 8.175, 9.0]
["2026-09-25T18:55:04.280224+00:00", "trade", 8.1738, 16.0]
["2026-09-25T18:55:05.660398+00:00", "trade", 8.1727, 4.0]
["2026-09-25T18:55:06.290215+00:00", "trade", 8.175, 4.0]
["2026-09-25T18:55:10.085853+00:00", "trade", 8.171, 2.0]
["2026-09-25T18:55:10.383479+00:00", "trade", 8.175, 6.0]
["2026-09-25T18:55:14.304706+00:00", "trade", 8.1673, 25.0]
["2026-09-25T18:55:18.118336+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:55:18.119401+00:00", "trade", 8.175, 19.0]
["2026-09-25T18:55:18.592287+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:55:19.043435+00:00", "trade", 8.1734, 10.0]
["2026-09-25T18:55:19.466429+00:00", "trade", 8.171, 2.0]
["2026-09-25T18:55:19.623221+00:00", "trade", 8.1673, 100.0]
["2026-09-25T18:55:19.626650+00:00", "trade", 8.1673, 100.0]
["2026-09-25T18:55:21.325165+00:00", "trade", 8.1673, 9.0]
["2026-09-25T18:55:21.826368+00:00", "trade", 8.1733, 4.0]
["2026-09-25T18:55:22.826369+00:00", "trade", 8.1733, 15.0]
["2026-09-25T18:55:24.388456+00:00", "trade", 8.1736, 17.0]
["2026-09-25T18:55:26.373452+00:00", "trade", 8.1785, 1.0]
["2026-09-25T18:55:27.614173+00:00", "trade", 8.175, 10.0]
["2026-09-25T18:55:33.114225+00:00", "trade", 8.175, 10.0]
["2026-09-25T18:55:33.114995+00:00", "trade", 8.175, 2.0]
["2026-09-25T18:55:33.115234+00:00", "trade", 8.175, 8.0]
["2026-09-25T18:55:33.142906+00:00", "trade", 8.1673, 32.0]
["2026-09-25T18:55:34.759590+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:55:34.759684+00:00", "trade", 8.175, 300.0]
["2026-09-25T18:55:34.760301+00:00", "trade", 8.1749, 1.0]
["2026-09-25T18:55:35.662404+00:00", "trade", 8.1749, 3.0]
["2026-09-25T18:55:40.814981+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:55:41.382621+00:00", "trade", 8.175, 6.0]
["2026-09-25T18:55:42.064235+00:00", "trade", 8.1735, 1.0]
["2026-09-25T18:55:44.583136+00:00", "trade", 8.1676, 38.0]
["2026-09-25T18:55:45.768153+00:00", "trade", 8.1714, 1.0]
["2026-09-25T18:55:45.849370+00:00", "trade", 8.1735, 14.0]
["2026-09-25T18:55:45.876602+00:00", "trade", 8.1714, 56.0]
["2026-09-25T18:55:47.647855+00:00", "trade", 8.175, 10.0]
["2026-09-25T18:55:50.004176+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:55:56.826990+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:55:57.011413+00:00", "trade", 8.175, 10.0]
["2026-09-25T18:55:57.012219+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:56:02.266527+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:56:04.288464+00:00", "trade", 8.1736, 16.0]
["2026-09-25T18:56:04.597225+00:00", "trade", 8.175, 10.0]
["2026-09-25T18:56:05.664399+00:00", "trade", 8.1739, 1.0]
["2026-09-25T18:56:06.222124+00:00", "trade", 8.175, 5.0]
["2026-09-25T18:56:08.492103+00:00", "trade", 8.175, 9.0]
["2026-09-25T18:56:09.346987+00:00", "trade", 8.1677, 13.0]
["2026-09-25T18:56:10.405370+00:00", "trade", 8.1737, 15.0]
["2026-09-25T18:56:11.620374+00:00", "trade", 8.1737, 1.0]
["2026-09-25T18:56:12.564160+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:56:15.203691+00:00", "trade", 8.175, 10.0]
["2026-09-25T18:56:15.204155+00:00", "trade", 8.18, 2.0]
["2026-09-25T18:56:23.818148+00:00", "trade", 8.175, 10.0]
["2026-09-25T18:56:23.818773+00:00", "trade", 8.1751, 1.0]
["2026-09-25T18:56:26.038651+00:00", "trade", 8.1717, 1.0]
["2026-09-25T18:56:27.175727+00:00", "trade", 8.175, 9.0]
["2026-09-25T18:56:28.125243+00:00", "trade", 8.175, 2.0]
["2026-09-25T18:56:30.403176+00:00", "trade", 8.1677, 100.0]
["2026-09-25T18:56:30.407666+00:00", "trade", 8.1677, 400.0]
["2026-09-25T18:56:34.412341+00:00", "trade", 8.175, 9.0]
["2026-09-25T18:56:34.412962+00:00", "trade", 8.1751, 1.0]
["2026-09-25T18:56:34.417375+00:00", "trade", 8.1737, 15.0]
["2026-09-25T18:56:35.301032+00:00", "trade", 8.168, 40.0]
["2026-09-25T18:56:35.651670+00:00", "trade", 8.1717, 1.0]
["2026-09-25T18:56:40.053696+00:00", "trade", 8.175, 9.0]
["2026-09-25T18:56:41.300054+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:56:41.300511+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:56:43.385272+00:00", "trade", 8.175, 10.0]
["2026-09-25T18:56:43.385896+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:56:43.745818+00:00", "trade", 8.168, 100.0]
["2026-09-25T18:56:50.182320+00:00", "trade", 8.175, 9.0]
["2026-09-25T18:56:52.507745+00:00", "trade", 8.1682, 4.0]
["2026-09-25T18:56:57.245797+00:00", "trade", 8.18, 2.0]
["2026-09-25T18:56:57.383405+00:00", "trade", 8.1731, 1.0]
["2026-09-25T18:56:58.365375+00:00", "trade", 8.1731, 15.0]
["2026-09-25T18:56:59.015418+00:00", "trade", 8.175, 10.0]
["2026-09-25T18:57:03.211547+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:57:05.615846+00:00", "trade", 8.1719, 1.0]
["2026-09-25T18:57:05.616474+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:57:05.616875+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:57:06.159628+00:00", "trade", 8.175, 4.0]
["2026-09-25T18:57:06.896237+00:00", "trade", 8.175, 9.0]
["2026-09-25T18:57:13.071286+00:00", "trade", 8.175, 10.0]
["2026-09-25T18:57:13.072303+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:57:13.643525+00:00", "trade", 8.1685, 300.0]
["2026-09-25T18:57:13.648576+00:00", "trade", 8.1685, 9.0]
["2026-09-25T18:57:14.619291+00:00", "trade", 8.1728, 16.0]
["2026-09-25T18:57:15.516990+00:00", "trade", 8.17, 8.0]
["2026-09-25T18:57:15.517659+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:57:15.517696+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:57:15.517753+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:57:15.517760+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:57:15.517768+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:57:15.517929+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:57:15.518385+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:57:15.821708+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:57:15.843293+00:00", "trade", 8.1727, 2.0]
["2026-09-25T18:57:15.987624+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:57:18.712494+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:57:19.358408+00:00", "trade", 8.175, 10.0]
["2026-09-25T18:57:19.359029+00:00", "trade", 8.1745, 1.0]
["2026-09-25T18:57:20.260342+00:00", "trade", 8.1735, 5.0]
["2026-09-25T18:57:20.260965+00:00", "trade", 8.1744, 1.0]
["2026-09-25T18:57:20.800840+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:57:20.801308+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:57:22.443481+00:00", "trade", 8.1726, 37.0]
["2026-09-25T18:57:22.826374+00:00", "trade", 8.1736, 15.0]
["2026-09-25T18:57:25.096782+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:57:25.547371+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:57:25.742999+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:57:26.069332+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:57:26.441396+00:00", "trade", 8.1736, 10.0]
["2026-09-25T18:57:26.701106+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:57:26.701572+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:57:26.834400+00:00", "trade", 8.1745, 6.0]
["2026-09-25T18:57:27.070971+00:00", "trade", 8.175, 8.0]
["2026-09-25T18:57:28.182104+00:00", "trade", 8.1745, 1.0]
["2026-09-25T18:57:28.183118+00:00", "trade", 8.175, 2.0]
["2026-09-25T18:57:28.190655+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:57:28.191419+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:57:28.589150+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:57:28.689843+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:57:28.704178+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:57:30.687578+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:57:30.688212+00:00", "trade", 8.1743, 1.0]
["2026-09-25T18:57:31.054600+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:57:33.197478+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:57:33.208280+00:00", "trade", 8.1745, 300.0]
["2026-09-25T18:57:34.663509+00:00", "trade", 8.1686, 100.0]
["2026-09-25T18:57:35.252933+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:57:35.290299+00:00", "trade", 8.175, 9.0]
["2026-09-25T18:57:35.292507+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:57:35.384371+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:57:35.387544+00:00", "trade", 8.175, 2.0]
["2026-09-25T18:57:35.387551+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:57:35.387552+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:57:35.387572+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:57:35.387578+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:57:35.387579+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:57:35.387585+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:57:35.387590+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:57:35.387592+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:57:35.389921+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:57:35.390354+00:00", "trade", 8.17, 24.0]
["2026-09-25T18:57:35.391319+00:00", "trade", 8.17, 96.0]
["2026-09-25T18:57:35.596394+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:57:35.618405+00:00", "trade", 8.1733, 4.0]
["2026-09-25T18:57:38.086684+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:57:38.089019+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:57:39.885265+00:00", "trade", 8.173, 5.0]
["2026-09-25T18:57:39.886051+00:00", "trade", 8.18, 2.0]
["2026-09-25T18:57:42.297133+00:00", "trade", 8.175, 6.0]
["2026-09-25T18:57:42.925794+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:57:42.928008+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:57:44.313744+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:57:44.314225+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:57:44.355555+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:57:44.597132+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:57:44.641035+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:57:44.745634+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:57:44.758198+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:57:45.108699+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:57:45.900509+00:00", "trade", 8.175, 10.0]
["2026-09-25T18:57:46.400063+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:57:46.922811+00:00", "trade", 8.1687, 32.0]
["2026-09-25T18:57:47.648374+00:00", "trade", 8.1729, 15.0]
["2026-09-25T18:57:49.360399+00:00", "trade", 8.1733, 3.0]
["2026-09-25T18:57:50.161354+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:57:50.262400+00:00", "trade", 8.1733, 3.0]
["2026-09-25T18:57:51.022651+00:00", "trade", 8.175, 2.0]
["2026-09-25T18:57:53.468852+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:57:53.480252+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:57:56.023584+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:57:58.782203+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:57:58.824436+00:00", "trade", 8.173, 10.0]
["2026-09-25T18:57:59.225277+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:57:59.343113+00:00", "trade", 8.1731, 1.0]
["2026-09-25T18:57:59.358719+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:57:59.359158+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:57:59.547604+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:01.023766+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:58:01.579735+00:00", "trade", 8.175, 14.0]
["2026-09-25T18:58:02.249495+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:58:03.290901+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:03.551254+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:58:03.551557+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:03.551600+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:03.551758+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:03.552090+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:03.552604+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:03.563972+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:03.564450+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:05.620403+00:00", "trade", 8.171, 2.0]
["2026-09-25T18:58:06.024016+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:58:06.090048+00:00", "trade", 8.175, 4.0]
["2026-09-25T18:58:06.165759+00:00", "trade", 8.169, 20.0]
["2026-09-25T18:58:07.823373+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:08.821522+00:00", "trade", 8.175, 8.0]
["2026-09-25T18:58:08.822141+00:00", "trade", 8.1718, 1.0]
["2026-09-25T18:58:09.856611+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:09.856618+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:09.857080+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:09.857529+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:10.463367+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:10.463844+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:11.024298+00:00", "trade", 8.175, 2.0]
["2026-09-25T18:58:11.092956+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:11.194916+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:15.204371+00:00", "trade", 8.1722, 17.0]
["2026-09-25T18:58:16.170197+00:00", "trade", 8.175, 2.0]
["2026-09-25T18:58:16.899477+00:00", "trade", 8.175, 9.0]
["2026-09-25T18:58:19.362457+00:00", "trade", 8.171, 2.0]
["2026-09-25T18:58:19.363606+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:19.930090+00:00", "trade", 8.1731, 1.0]
["2026-09-25T18:58:20.264401+00:00", "trade", 8.171, 2.0]
["2026-09-25T18:58:22.367828+00:00", "trade", 8.18, 2.0]
["2026-09-25T18:58:24.225699+00:00", "trade", 8.175, 6.0]
["2026-09-25T18:58:24.226859+00:00", "trade", 8.175, 2.0]
["2026-09-25T18:58:25.718050+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:25.718067+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:25.718508+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:25.828868+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:58:25.829576+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:27.333876+00:00", "trade", 8.175, 14.0]
["2026-09-25T18:58:31.178662+00:00", "trade", 8.175, 20.0]
["2026-09-25T18:58:31.179955+00:00", "trade", 8.175, 2.0]
["2026-09-25T18:58:31.479477+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:31.479601+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:31.479644+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:31.485038+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:31.589039+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:31.633739+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:31.634214+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:35.622426+00:00", "trade", 8.1751, 1.0]
["2026-09-25T18:58:40.054372+00:00", "trade", 8.1725, 15.0]
["2026-09-25T18:58:42.024713+00:00", "trade", 8.1714, 2.0]
["2026-09-25T18:58:42.026070+00:00", "trade", 8.175, 3.0]
["2026-09-25T18:58:42.476238+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:42.476253+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:42.476695+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:42.563076+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:42.563165+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:43.471349+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:58:43.473138+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:58:43.476501+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:58:43.476940+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:58:43.477105+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:58:43.477343+00:00", "trade", 8.175, 2.0]
["2026-09-25T18:58:43.477449+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:43.477501+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:43.477512+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:43.477526+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:43.477592+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:43.477628+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:43.479818+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:58:43.480439+00:00", "trade", 8.1706, 1.0]
["2026-09-25T18:58:43.480590+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:43.484451+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:43.491210+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:58:43.491288+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:58:43.642200+00:00", "trade", 8.1704, 16.0]
["2026-09-25T18:58:44.912891+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:45.009707+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:45.009733+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:45.009794+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:45.010192+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:45.530316+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:58:45.654155+00:00", "trade", 8.1704, 100.0]
["2026-09-25T18:58:46.347904+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:58:46.347965+00:00", "trade", 8.17, 39.0]
["2026-09-25T18:58:47.897549+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:49.364398+00:00", "trade", 8.1704, 5.0]
["2026-09-25T18:58:49.826636+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:49.827389+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:49.827862+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:49.886970+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:49.887477+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:49.887951+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:50.040464+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:50.040904+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:50.182370+00:00", "trade", 8.1713, 1.0]
["2026-09-25T18:58:50.183159+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:50.183618+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:50.183636+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:52.536431+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:53.063643+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:53.642578+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:53.642597+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:53.643062+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:54.232427+00:00", "trade", 8.175, 2.0]
["2026-09-25T18:58:54.233226+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:54.306708+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:54.307160+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:55.020559+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:55.021023+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:55.317752+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:55.325341+00:00", "trade", 8.17, 6.0]
["2026-09-25T18:58:55.325736+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:55.325777+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:55.325888+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:55.326166+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:55.334739+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:55.335199+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:55.335213+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:55.480853+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:55.963267+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:58:55.963609+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:55.963758+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:55.963981+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:55.964384+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:56.128711+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:56.581904+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:56.582347+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:56.854392+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:59.013353+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:58:59.702261+00:00", "trade", 8.1725, 1.0]
["2026-09-25T18:58:59.745633+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:58:59.853650+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:00.132323+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:00.132757+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:00.190972+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:00.707486+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:01.786104+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:02.269033+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:59:02.546245+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:02.546716+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:02.993258+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:02.993528+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:05.179250+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:05.179655+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:05.183522+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:59:05.183958+00:00", "trade", 8.175, 2.0]
["2026-09-25T18:59:05.183960+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:05.186277+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:05.273894+00:00", "trade", 8.175, 2.0]
["2026-09-25T18:59:05.274480+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:05.478186+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:05.616369+00:00", "trade", 8.1713, 15.0]
["2026-09-25T18:59:05.624401+00:00", "trade", 8.1701, 6.0]
["2026-09-25T18:59:05.757216+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:05.833881+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:06.029761+00:00", "trade", 8.175, 5.0]
["2026-09-25T18:59:09.988259+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:59:09.988846+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:09.988853+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:09.988999+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:09.989070+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:09.989149+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:09.989224+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:09.991176+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:10.018005+00:00", "trade", 8.175, 2.0]
["2026-09-25T18:59:10.018063+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:10.018394+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:10.018490+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:10.396799+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:10.396873+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:10.396958+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:10.397245+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:10.397256+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:11.367796+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:12.887965+00:00", "trade", 8.175, 2.0]
["2026-09-25T18:59:14.264248+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:14.264259+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:14.264276+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:14.871810+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:14.872257+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:15.049316+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:16.317080+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:17.410386+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:18.686712+00:00", "trade", 8.18, 2.0]
["2026-09-25T18:59:18.687331+00:00", "trade", 8.1707, 1.0]
["2026-09-25T18:59:19.366399+00:00", "trade", 8.1709, 1.0]
["2026-09-25T18:59:20.383567+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:20.406842+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:20.603101+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:24.376391+00:00", "trade", 8.1724, 100.0]
["2026-09-25T18:59:26.070029+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:26.070492+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:26.409836+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:27.865119+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:29.093152+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:30.688371+00:00", "trade", 8.1708, 16.0]
["2026-09-25T18:59:31.345064+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:31.345523+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:32.425461+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:59:32.426089+00:00", "trade", 8.1742, 1.0]
["2026-09-25T18:59:34.390438+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:34.410969+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:35.626399+00:00", "trade", 8.175, 2.0]
["2026-09-25T18:59:41.288637+00:00", "trade", 8.1724, 1.0]
["2026-09-25T18:59:41.693373+00:00", "trade", 8.1712, 2.0]
["2026-09-25T18:59:43.650549+00:00", "trade", 8.1741, 16.0]
["2026-09-25T18:59:46.829569+00:00", "trade", 8.175, 22.0]
["2026-09-25T18:59:46.830348+00:00", "trade", 8.18, 2.0]
["2026-09-25T18:59:46.851218+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:59:46.872271+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:48.638312+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:48.641168+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:48.688419+00:00", "trade", 8.1765, 1.0]
["2026-09-25T18:59:48.845251+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:48.845727+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:48.846538+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:48.871910+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:49.368397+00:00", "trade", 8.1765, 2.0]
["2026-09-25T18:59:50.068561+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:50.603766+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:51.148093+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:52.128229+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:52.129003+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:52.194640+00:00", "trade", 8.1722, 96.0]
["2026-09-25T18:59:52.195226+00:00", "trade", 8.1742, 1.0]
["2026-09-25T18:59:54.378114+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:54.378867+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:54.430057+00:00", "trade", 8.175, 2.0]
["2026-09-25T18:59:54.430671+00:00", "trade", 8.17, 98.0]
["2026-09-25T18:59:54.430672+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:54.431181+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:54.431522+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:54.431704+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:54.434535+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:54.764688+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:56.024366+00:00", "trade", 8.1717, 15.0]
["2026-09-25T18:59:56.025190+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:59:59.577911+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:00.041293+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:00.045529+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:00:00.078680+00:00", "trade", 8.175, 48.0]
["2026-09-25T19:00:00.080038+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:00.080493+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:00.083437+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:01.697002+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:00:01.697508+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:01.697998+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:02.097390+00:00", "trade", 8.175, 52.0]
["2026-09-25T19:00:02.097808+00:00", "trade", 8.175, 170.0]
["2026-09-25T19:00:02.097838+00:00", "trade", 8.175, 25.0]
["2026-09-25T19:00:02.097870+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:00:02.097902+00:00", "trade", 8.175, 50.0]
["2026-09-25T19:00:02.116313+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:00:02.177895+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:00:02.336091+00:00", "trade", 8.175, 28.0]
["2026-09-25T19:00:03.135074+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:03.535041+00:00", "trade", 8.17, 4.0]
["2026-09-25T19:00:05.352123+00:00", "trade", 8.173, 4.0]
["2026-09-25T19:00:05.356550+00:00", "trade", 8.1748, 2.0]
["2026-09-25T19:00:05.813572+00:00", "trade", 8.175, 33.0]
["2026-09-25T19:00:05.813750+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:05.963190+00:00", "trade", 8.175, 4.0]
["2026-09-25T19:00:06.078505+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:06.145637+00:00", "trade", 8.175, 3.0]
["2026-09-25T19:00:08.195371+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:00:08.198936+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:00:08.234643+00:00", "trade", 8.175, 45.0]
["2026-09-25T19:00:09.083963+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:00:10.625895+00:00", "trade", 8.175, 6.0]
["2026-09-25T19:00:10.677980+00:00", "trade", 8.175, 50.0]
["2026-09-25T19:00:12.272469+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:14.516486+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:00:14.517712+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:14.959165+00:00", "trade", 8.1715, 100.0]
["2026-09-25T19:00:15.357843+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:16.490141+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:17.718171+00:00", "trade", 8.1736, 2.0]
["2026-09-25T19:00:19.178378+00:00", "trade", 8.1736, 15.0]
["2026-09-25T19:00:22.084632+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:00:22.305809+00:00", "trade", 8.1715, 28.0]
["2026-09-25T19:00:23.049966+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:23.050416+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:26.648574+00:00", "trade", 8.175, 22.0]
["2026-09-25T19:00:27.643570+00:00", "trade", 8.1734, 1.0]
["2026-09-25T19:00:29.349075+00:00", "trade", 8.1734, 100.0]
["2026-09-25T19:00:30.223769+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:30.224233+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:30.982017+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:31.024550+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:00:31.025350+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:31.828474+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:00:31.832407+00:00", "trade", 8.175, 45.0]
["2026-09-25T19:00:33.971656+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:33.972118+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:35.829141+00:00", "trade", 8.18, 1.0]
["2026-09-25T19:00:37.942937+00:00", "trade", 8.1737, 100.0]
["2026-09-25T19:00:38.274940+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:38.275398+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:38.276000+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:38.276454+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:43.472366+00:00", "trade", 8.174, 15.0]
["2026-09-25T19:00:43.658870+00:00", "trade", 8.175, 17.0]
["2026-09-25T19:00:44.443838+00:00", "trade", 8.1751, 1.0]
["2026-09-25T19:00:45.170671+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:45.341314+00:00", "trade", 8.1719, 22.0]
["2026-09-25T19:00:46.817461+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:47.283057+00:00", "trade", 8.175, 36.0]
["2026-09-25T19:00:55.911967+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:55.915317+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:55.915552+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:56.392396+00:00", "trade", 8.17, 500.0]
["2026-09-25T19:00:56.873566+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:56.885219+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:00:56.885226+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:00:56.885729+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:57.688271+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:00:58.994626+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:00:58.998570+00:00", "trade", 8.175, 221.0]
["2026-09-25T19:00:59.002284+00:00", "trade", 8.175, 23.0]
["2026-09-25T19:00:59.563996+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:00.649174+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:00.649867+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:00.655895+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:00.656526+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:00.737923+00:00", "trade", 8.1744, 3.0]
["2026-09-25T19:01:00.738605+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:01.005218+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:01.940451+00:00", "trade", 8.1742, 10.0]
["2026-09-25T19:01:01.941478+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:02.266415+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:01:05.891829+00:00", "trade", 8.175, 2.0]
["2026-09-25T19:01:05.892161+00:00", "trade", 8.175, 3.0]
["2026-09-25T19:01:07.171364+00:00", "trade", 8.1742, 15.0]
["2026-09-25T19:01:08.243479+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:09.688943+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:09.797655+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:01:09.798109+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:09.798123+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:09.798563+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:09.799000+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:10.544620+00:00", "trade", 8.1735, 3.0]
["2026-09-25T19:01:11.426539+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:11.518220+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:11.619047+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:12.057506+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:12.213510+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:13.289312+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:13.391291+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:13.407140+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:13.407591+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:13.433210+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:13.538988+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:13.579678+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:13.680809+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:13.902979+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:14.732557+00:00", "trade", 8.175, 2.0]
["2026-09-25T19:01:19.486488+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:20.784802+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:20.788400+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:25.038656+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:26.933520+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:29.998458+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:29.998909+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:30.313150+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:30.425017+00:00", "trade", 8.1734, 5.0]
["2026-09-25T19:01:30.425830+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:31.185503+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:32.426362+00:00", "trade", 8.1742, 15.0]
["2026-09-25T19:01:33.025208+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:36.271818+00:00", "trade", 8.1721, 100.0]
["2026-09-25T19:01:36.644003+00:00", "trade", 8.1728, 91.0]
["2026-09-25T19:01:37.024195+00:00", "trade", 8.175, 113.0]
["2026-09-25T19:01:39.933476+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:44.154423+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:44.188334+00:00", "trade", 8.175, 4.0]
["2026-09-25T19:01:44.189077+00:00", "trade", 8.175, 2.0]
["2026-09-25T19:01:44.965770+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:45.026889+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:45.175769+00:00", "trade", 8.1726, 28.0]
["2026-09-25T19:01:46.031933+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:46.032956+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:46.036448+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:47.228111+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:47.228118+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:48.031133+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:01:48.033449+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:48.053925+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:48.068205+00:00", "trade", 8.175, 25.0]
["2026-09-25T19:01:48.068258+00:00", "trade", 8.175, 175.0]
["2026-09-25T19:01:48.077947+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:48.093746+00:00", "trade", 8.175, 107.0]
["2026-09-25T19:01:48.133271+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:48.133567+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:48.134202+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:48.178130+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:48.352605+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:01:48.735542+00:00", "trade", 8.175, 80.0]
["2026-09-25T19:01:48.948818+00:00", "trade", 8.175, 25.0]
["2026-09-25T19:01:50.077768+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:01:50.077771+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:50.085235+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:51.616343+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:51.780132+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:51.823660+00:00", "trade", 8.1723, 100.0]
["2026-09-25T19:01:52.096190+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:52.099250+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:53.112346+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:53.115869+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:55.758116+00:00", "trade", 8.175, 11.0]
["2026-09-25T19:01:56.024360+00:00", "trade", 8.1747, 15.0]
["2026-09-25T19:01:56.169911+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:56.170377+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:56.383248+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:56.697925+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:57.091863+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:01:59.493377+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:00.744477+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:02.594498+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:02:03.673095+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:04.950745+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:04.951216+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:05.823726+00:00", "trade", 8.175, 4.0]
["2026-09-25T19:02:05.875074+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:05.875536+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:06.287285+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:06.287337+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:06.289301+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:06.289493+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:11.521207+00:00", "trade", 8.1757, 17.0]
["2026-09-25T19:02:11.537376+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:11.538594+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:11.582891+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:11.911830+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:02:14.115196+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:02:14.115710+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:19.178361+00:00", "trade", 8.1744, 15.0]
["2026-09-25T19:02:19.310518+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:19.839378+00:00", "trade", 8.1738, 100.0]
["2026-09-25T19:02:20.134981+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:20.135122+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:20.135142+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:22.147199+00:00", "trade", 8.1746, 73.0]
["2026-09-25T19:02:25.708078+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:25.708338+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:25.708483+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:25.708876+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:25.708949+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:26.107417+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:26.844392+00:00", "trade", 8.1744, 1.0]
["2026-09-25T19:02:27.317402+00:00", "trade", 8.175, 26.0]
["2026-09-25T19:02:28.197593+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:31.519545+00:00", "trade", 8.17, 7.0]
["2026-09-25T19:02:31.519949+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:31.519981+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:31.520228+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:31.520462+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:35.124382+00:00", "trade", 8.1741, 1.0]
["2026-09-25T19:02:36.829887+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:02:36.829890+00:00", "trade", 8.17, 23.0]
["2026-09-25T19:02:36.829908+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:02:36.830066+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:02:36.830079+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:36.830086+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:36.830093+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:36.830135+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:36.830161+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:02:36.830225+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:36.830232+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:36.830264+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:36.830785+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:36.831024+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:36.831080+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:36.832341+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:36.834351+00:00", "trade", 8.17, 31.0]
["2026-09-25T19:02:36.834755+00:00", "trade", 8.17, 22.0]
["2026-09-25T19:02:36.862749+00:00", "trade", 8.17, 11.0]
["2026-09-25T19:02:36.907933+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:36.908389+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:37.079923+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:37.140666+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:37.654927+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:39.612049+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:39.612504+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:39.771780+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:43.472357+00:00", "trade", 8.1735, 15.0]
["2026-09-25T19:02:44.967698+00:00", "trade", 8.1743, 5.0]
["2026-09-25T19:02:45.758151+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:46.656976+00:00", "trade", 8.175, 2.0]
["2026-09-25T19:02:46.915891+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:46.916355+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:46.920931+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:48.081215+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:48.334853+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:48.929832+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:50.623813+00:00", "trade", 8.1732, 3.0]
["2026-09-25T19:02:51.167808+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:52.013883+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:52.013884+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:02:52.014479+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:52.014486+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:52.015750+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:52.106622+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:52.542871+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:54.300057+00:00", "trade", 8.1733, 1.0]
["2026-09-25T19:02:55.877240+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:55.877316+00:00", "trade", 8.17, 20.0]
["2026-09-25T19:02:55.877710+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:55.877763+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:55.878244+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:56.107166+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:02:57.690316+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:02:58.125203+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:03:02.256443+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:03:02.288060+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:03:02.288075+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:03:02.288744+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:03:02.451131+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:03:02.451142+00:00", "trade", 8.17, 52.0]
["2026-09-25T19:03:02.451144+00:00", "trade", 8.17, 156.0]
["2026-09-25T19:03:02.451144+00:00", "trade", 8.17, 292.0]
["2026-09-25T19:03:02.451198+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:03:02.451213+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:03:02.451246+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:03:02.451293+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:03:02.451300+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:03:02.451415+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:03:02.451431+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:03:02.451461+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:03:02.451545+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:03:02.451745+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:03:02.452273+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:03:02.735472+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:03:02.735533+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:03:05.151526+00:00", "trade", 8.17, 26.0]
["2026-09-25T19:03:05.528900+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:03:05.751710+00:00", "trade", 8.175, 5.0]
["2026-09-25T19:03:06.683833+00:00", "trade", 8.1733, 10.0]
["2026-09-25T19:03:07.171360+00:00", "trade", 8.1732, 15.0]
["2026-09-25T19:03:09.449038+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:03:09.997488+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:03:09.997490+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:03:09.997929+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:03:10.256242+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:03:10.257434+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:03:11.159007+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:03:11.532399+00:00", "trade", 8.1714, 17.0]
["2026-09-25T19:03:16.767889+00:00", "trade", 8.1734, 11.0]
["2026-09-25T19:03:21.830405+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:03:21.830415+00:00", "trade", 8.17, 219.0]
["2026-09-25T19:03:21.831093+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:03:21.831252+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:03:21.837311+00:00", "trade", 8.17, 46.0]
["2026-09-25T19:03:21.838088+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:03:22.542737+00:00", "trade", 8.1705, 24.0]
["2026-09-25T19:03:23.950258+00:00", "trade", 8.175, 28.0]
["2026-09-25T19:03:24.505174+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:03:24.592377+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:03:24.592602+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:03:24.593298+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:03:24.983399+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:03:24.984937+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:03:25.338537+00:00", "trade", 8.1708, 1.0]
["2026-09-25T19:03:26.021103+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:03:26.021604+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:03:26.021667+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:03:26.022132+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:03:28.507308+00:00", "trade", 8.1732, 17.0]
["2026-09-25T19:03:28.508125+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:03:30.459812+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:03:30.490202+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:03:31.510064+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:03:31.793625+00:00", "trade", 8.17, 4.0]
["2026-09-25T19:03:32.426432+00:00", "trade", 8.1728, 15.0]
["2026-09-25T19:03:32.533272+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:03:34.153115+00:00", "trade", 8.1707, 65.0]
["2026-09-25T19:03:35.997355+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:03:36.289443+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:03:36.290147+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:03:36.290620+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:03:42.965268+00:00", "trade", 8.1733, 22.0]
["2026-09-25T19:03:45.960935+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:03:47.666595+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:03:48.879175+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:03:52.540044+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:03:52.562887+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:03:53.878191+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:03:53.878767+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:03:56.024366+00:00", "trade", 8.1715, 15.0]
["2026-09-25T19:03:57.171047+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:03:57.495052+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:03:58.493699+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:03:58.494092+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:03:58.506710+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:03:58.507155+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:03:58.584633+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:03:58.585082+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:00.268417+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:00.715873+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:04:00.716241+00:00", "trade", 8.175, 173.0]
["2026-09-25T19:04:00.717145+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:01.019480+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:01.037597+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:01.039534+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:04:02.059225+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:02.595393+00:00", "trade", 8.1719, 1.0]
["2026-09-25T19:04:04.626215+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:04.626672+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:05.689543+00:00", "trade", 8.175, 5.0]
["2026-09-25T19:04:05.693775+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:04:05.693785+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:04:05.693787+00:00", "trade", 8.17, 6.0]
["2026-09-25T19:04:05.693795+00:00", "trade", 8.17, 17.0]
["2026-09-25T19:04:05.693932+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:05.694197+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:05.694215+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:05.695363+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:05.698857+00:00", "trade", 8.17, 44.0]
["2026-09-25T19:04:05.699634+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:05.704619+00:00", "trade", 8.17, 11.0]
["2026-09-25T19:04:05.768012+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:05.867613+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:06.757704+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:04:10.103243+00:00", "trade", 8.1732, 100.0]
["2026-09-25T19:04:10.675546+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:10.691006+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:11.083575+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:11.084055+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:16.386925+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:16.386939+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:17.291000+00:00", "trade", 8.1731, 35.0]
["2026-09-25T19:04:17.883469+00:00", "trade", 8.1732, 200.0]
["2026-09-25T19:04:18.596187+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:18.597022+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:19.178366+00:00", "trade", 8.1716, 15.0]
["2026-09-25T19:04:19.680768+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:19.681684+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:22.037885+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:04:22.038241+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:22.038354+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:23.137211+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:25.249674+00:00", "trade", 8.1725, 17.0]
["2026-09-25T19:04:25.253878+00:00", "trade", 8.1725, 25.0]
["2026-09-25T19:04:27.362660+00:00", "trade", 8.17, 70.0]
["2026-09-25T19:04:27.362692+00:00", "trade", 8.17, 68.0]
["2026-09-25T19:04:27.363694+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:27.399628+00:00", "trade", 8.17, 22.0]
["2026-09-25T19:04:27.400406+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:31.150642+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:31.252772+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:31.471469+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:31.572151+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:31.731397+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:31.836388+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:32.046805+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:32.598166+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:33.342145+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:34.162389+00:00", "trade", 8.1721, 65.0]
["2026-09-25T19:04:34.884086+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:35.547953+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:35.651171+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:35.863023+00:00", "trade", 8.175, 6.0]
["2026-09-25T19:04:35.863086+00:00", "trade", 8.175, 72.0]
["2026-09-25T19:04:35.864442+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:35.901110+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:04:35.955332+00:00", "trade", 8.1724, 2.0]
["2026-09-25T19:04:37.453209+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:04:37.453646+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:38.566231+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:39.146726+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:04:41.245421+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:41.835362+00:00", "trade", 8.1718, 1.0]
["2026-09-25T19:04:43.472364+00:00", "trade", 8.1718, 15.0]
["2026-09-25T19:04:43.745105+00:00", "trade", 8.175, 28.0]
["2026-09-25T19:04:44.520085+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:44.707813+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:44.743849+00:00", "trade", 8.1724, 3.0]
["2026-09-25T19:04:45.166912+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:45.167367+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:45.167830+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:46.019719+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:46.025092+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:04:46.025455+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:46.025553+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:46.244609+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:47.769370+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:47.769371+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:04:47.773531+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:04:47.773540+00:00", "trade", 8.17, 114.0]
["2026-09-25T19:04:47.773609+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:48.113276+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:48.127045+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:48.178698+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:48.179163+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:49.130043+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:51.235052+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:51.244598+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:51.244615+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:04:51.244969+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:51.245534+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:51.429876+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:54.543785+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:04:56.925911+00:00", "trade", 8.175, 46.0]
["2026-09-25T19:05:01.000231+00:00", "trade", 8.175, 28.0]
["2026-09-25T19:05:01.926575+00:00", "trade", 8.173, 32.0]
["2026-09-25T19:05:02.267081+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:05:03.623963+00:00", "trade", 8.1712, 200.0]
["2026-09-25T19:05:05.631963+00:00", "trade", 8.175, 5.0]
["2026-09-25T19:05:07.171367+00:00", "trade", 8.1718, 15.0]
["2026-09-25T19:05:10.037009+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:10.325404+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:10.357273+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:11.121821+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:11.121985+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:11.122183+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:11.122885+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:12.941455+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:13.911929+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:13.937035+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:14.478944+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:15.048845+00:00", "trade", 8.1726, 10.0]
["2026-09-25T19:05:15.049565+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:15.050984+00:00", "trade", 8.1726, 50.0]
["2026-09-25T19:05:15.138827+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:15.140182+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:15.243242+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:15.457114+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:15.617391+00:00", "trade", 8.1718, 1.0]
["2026-09-25T19:05:15.785794+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:15.909155+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:16.010804+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:16.572019+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:16.837660+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:16.845370+00:00", "trade", 8.175, 23.0]
["2026-09-25T19:05:16.845881+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:16.846033+00:00", "trade", 8.175, 2.0]
["2026-09-25T19:05:17.377796+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:17.582137+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:17.816786+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:18.095063+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:18.196037+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:19.656189+00:00", "trade", 8.173, 26.0]
["2026-09-25T19:05:20.005592+00:00", "trade", 8.1725, 1.0]
["2026-09-25T19:05:23.825191+00:00", "trade", 8.1716, 1.0]
["2026-09-25T19:05:23.829528+00:00", "trade", 8.17, 86.0]
["2026-09-25T19:05:23.829538+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:05:23.829543+00:00", "trade", 8.17, 110.0]
["2026-09-25T19:05:23.829867+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:23.829957+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:23.829966+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:23.830234+00:00", "trade", 8.17, 8.0]
["2026-09-25T19:05:23.840411+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:24.110243+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:26.626984+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:30.763613+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:05:30.764748+00:00", "trade", 8.17, 25.0]
["2026-09-25T19:05:30.767343+00:00", "trade", 8.17, 75.0]
["2026-09-25T19:05:30.769974+00:00", "trade", 8.17, 155.0]
["2026-09-25T19:05:31.966871+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:32.426362+00:00", "trade", 8.1715, 16.0]
["2026-09-25T19:05:34.363907+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:34.363916+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:34.520096+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:36.977781+00:00", "trade", 8.1729, 94.0]
["2026-09-25T19:05:37.166297+00:00", "trade", 8.171, 17.0]
["2026-09-25T19:05:39.167801+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:39.168257+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:39.169185+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:39.170316+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:39.271627+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:39.553445+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:39.554260+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:39.658302+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:40.103387+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:40.209045+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:40.530279+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:40.539437+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:40.604182+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:40.733348+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:40.794438+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:41.597656+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:42.019530+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:42.191082+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:42.873767+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:43.052547+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:05:43.052862+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:05:43.052883+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:05:43.247966+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:43.843359+00:00", "trade", 8.17, 6.0]
["2026-09-25T19:05:43.843782+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:43.843805+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:44.108034+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:44.108394+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:44.143037+00:00", "trade", 8.1714, 7.0]
["2026-09-25T19:05:44.143733+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:45.069432+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:46.813954+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:51.438317+00:00", "trade", 8.1719, 1.0]
["2026-09-25T19:05:56.025362+00:00", "trade", 8.1718, 15.0]
["2026-09-25T19:05:58.172355+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:58.172831+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:58.233893+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:58.446120+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:59.108049+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:05:59.323448+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:06:02.189766+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:06:02.454542+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:06:02.455001+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:06:02.955053+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:06:04.903483+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:06:04.903500+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:06:05.099154+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:06:05.099826+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:06:05.169523+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:06:05.169987+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:06:05.571040+00:00", "trade", 8.175, 6.0]
["2026-09-25T19:06:06.903374+00:00", "trade", 8.1718, 3.0]
["2026-09-25T19:06:08.095293+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:06:10.102092+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:06:10.102570+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:06:11.829994+00:00", "trade", 8.17, 284.0]
["2026-09-25T19:06:11.830003+00:00", "trade", 8.17, 39.0]
["2026-09-25T19:06:11.830672+00:00", "trade", 8.17, 9.0]
["2026-09-25T19:06:11.830843+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:06:11.832153+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:06:11.841027+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:06:16.936267+00:00", "trade", 8.1713, 20.0]
["2026-09-25T19:06:17.451877+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:06:17.799136+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:06:17.846079+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:06:19.740198+00:00", "trade", 8.1713, 20.0]
["2026-09-25T19:06:22.038373+00:00", "trade", 8.1714, 3.0]
["2026-09-25T19:06:22.038408+00:00", "trade", 8.1714, 1.0]
["2026-09-25T19:06:22.038439+00:00", "trade", 8.1714, 16.0]
["2026-09-25T19:06:22.301212+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:06:22.389630+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:06:22.389686+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:06:22.389796+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:06:22.390089+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:06:22.390213+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:06:22.390375+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:06:23.921603+00:00", "trade", 8.1715, 60.0]
["2026-09-25T19:06:24.363536+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:06:25.542058+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:06:25.852010+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:06:25.852554+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:06:25.934811+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:06:26.147871+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:06:31.075812+00:00", "trade", 8.175, 60.0]
["2026-09-25T19:06:35.521494+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:06:35.521954+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:06:35.530283+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:06:35.530985+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:06:36.127498+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:06:36.737553+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:06:37.174985+00:00", "trade", 8.1719, 17.0]
["2026-09-25T19:06:37.815430+00:00", "trade", 8.175, 13.0]
["2026-09-25T19:06:37.978123+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:06:37.997665+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:06:38.586041+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:06:38.804761+00:00", "trade", 8.172, 1.0]
["2026-09-25T19:06:39.025940+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:06:39.034853+00:00", "trade", 8.17, 120.0]
["2026-09-25T19:06:41.309945+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:06:43.117479+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:06:43.136475+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:06:45.037618+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:06:46.025365+00:00", "trade", 8.1715, 15.0]
["2026-09-25T19:06:49.203212+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:06:51.827644+00:00", "trade", 8.175, 282.0]
["2026-09-25T19:06:53.558144+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:06:53.558233+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:06:53.559002+00:00", "trade", 8.175, 67.0]
["2026-09-25T19:06:53.559060+00:00", "trade", 8.175, 8.0]
["2026-09-25T19:06:53.559660+00:00", "trade", 8.175, 42.0]
["2026-09-25T19:06:53.559720+00:00", "trade", 8.175, 25.0]
["2026-09-25T19:06:53.559926+00:00", "trade", 8.175, 8.0]
["2026-09-25T19:06:54.697173+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:06:57.131723+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:06:57.733237+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:06:58.788550+00:00", "trade", 8.1724, 6.0]
["2026-09-25T19:06:59.080229+00:00", "trade", 8.175, 4.0]
["2026-09-25T19:06:59.153772+00:00", "trade", 8.175, 47.0]
["2026-09-25T19:06:59.610185+00:00", "trade", 8.175, 25.0]
["2026-09-25T19:07:00.255598+00:00", "trade", 8.172, 30.0]
["2026-09-25T19:07:00.387445+00:00", "trade", 8.175, 102.0]
["2026-09-25T19:07:00.387519+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:07:00.391939+00:00", "trade", 8.175, 82.0]
["2026-09-25T19:07:00.392001+00:00", "trade", 8.175, 22.0]
["2026-09-25T19:07:00.652691+00:00", "trade", 8.175, 56.0]
["2026-09-25T19:07:00.892671+00:00", "trade", 8.175, 3.0]
["2026-09-25T19:07:00.924715+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:07:00.946992+00:00", "trade", 8.175, 97.0]
["2026-09-25T19:07:00.947421+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:07:00.947459+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:07:00.947473+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:07:00.952167+00:00", "trade", 8.175, 3.0]
["2026-09-25T19:07:00.955047+00:00", "trade", 8.175, 3.0]
["2026-09-25T19:07:00.959217+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:07:01.449658+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:07:02.269156+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:07:02.269562+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:07:05.510801+00:00", "trade", 8.175, 5.0]
["2026-09-25T19:07:06.907482+00:00", "trade", 8.175, 3.0]
["2026-09-25T19:07:06.917645+00:00", "trade", 8.175, 19.0]
["2026-09-25T19:07:10.020088+00:00", "trade", 8.175, 66.0]
["2026-09-25T19:07:10.288969+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:07:11.855363+00:00", "trade", 8.173, 17.0]
["2026-09-25T19:07:12.565559+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:07:14.636561+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:07:16.829274+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:07:16.829436+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:07:19.056197+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:07:19.105432+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:07:20.446604+00:00", "trade", 8.173, 300.0]
["2026-09-25T19:07:20.959279+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:07:20.959309+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:07:20.959396+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:07:21.890643+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:07:21.967160+00:00", "trade", 8.173, 13.0]
["2026-09-25T19:07:22.956872+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:07:22.957299+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:07:27.024401+00:00", "trade", 8.1757, 10.0]
["2026-09-25T19:07:29.401637+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:07:29.455665+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:07:29.456107+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:07:29.725390+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:07:29.725390+00:00", "trade", 8.175, 22.0]
["2026-09-25T19:07:29.868407+00:00", "trade", 8.1737, 1.0]
["2026-09-25T19:07:32.311239+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:07:32.444249+00:00", "trade", 8.1731, 50.0]
["2026-09-25T19:07:32.653431+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:07:32.937906+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:07:34.136111+00:00", "trade", 8.1725, 80.0]
["2026-09-25T19:07:34.685579+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:07:34.686127+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:07:35.185057+00:00", "trade", 8.1725, 100.0]
["2026-09-25T19:07:36.527778+00:00", "trade", 8.175, 25.0]
["2026-09-25T19:07:36.978362+00:00", "trade", 8.1741, 15.0]
["2026-09-25T19:07:37.183310+00:00", "trade", 8.1752, 17.0]
["2026-09-25T19:07:39.219536+00:00", "trade", 8.175, 14.0]
["2026-09-25T19:07:39.220512+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:07:39.220944+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:07:39.220951+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:07:40.928029+00:00", "trade", 8.18, 5.0]
["2026-09-25T19:07:44.678706+00:00", "trade", 8.18, 6.0]
["2026-09-25T19:07:45.916361+00:00", "trade", 8.1728, 54.0]
["2026-09-25T19:07:48.451398+00:00", "trade", 8.175, 25.0]
["2026-09-25T19:07:51.854259+00:00", "trade", 8.175, 778.0]
["2026-09-25T19:07:51.854972+00:00", "trade", 8.175, 450.0]
["2026-09-25T19:07:51.855659+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:07:51.856698+00:00", "trade", 8.175, 35.0]
["2026-09-25T19:07:51.857195+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:07:51.858272+00:00", "trade", 8.175, 75.0]
["2026-09-25T19:07:51.858955+00:00", "trade", 8.175, 75.0]
["2026-09-25T19:07:51.859015+00:00", "trade", 8.175, 36.0]
["2026-09-25T19:07:51.871981+00:00", "trade", 8.175, 80.0]
["2026-09-25T19:07:52.079054+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:07:52.335385+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:07:52.760450+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:07:53.604089+00:00", "trade", 8.1733, 32.0]
["2026-09-25T19:07:56.825870+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:07:57.764720+00:00", "trade", 8.175, 6.0]
["2026-09-25T19:07:59.305367+00:00", "trade", 8.1745, 15.0]
["2026-09-25T19:08:00.017219+00:00", "trade", 8.18, 6.0]
["2026-09-25T19:08:00.017220+00:00", "trade", 8.18, 25.0]
["2026-09-25T19:08:00.017222+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:00.017223+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:00.017227+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:00.017227+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:00.017232+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:00.017232+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:00.017235+00:00", "trade", 8.18, 25.0]
["2026-09-25T19:08:00.017236+00:00", "trade", 8.18, 25.0]
["2026-09-25T19:08:00.017239+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:00.017239+00:00", "trade", 8.18, 74.0]
["2026-09-25T19:08:00.017356+00:00", "trade", 8.18, 26.0]
["2026-09-25T19:08:00.017357+00:00", "trade", 8.18, 1.0]
["2026-09-25T19:08:00.017359+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:00.017359+00:00", "trade", 8.18, 6.0]
["2026-09-25T19:08:00.017360+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:08:00.017361+00:00", "trade", 8.18, 13.0]
["2026-09-25T19:08:00.017364+00:00", "trade", 8.18, 63.0]
["2026-09-25T19:08:00.017364+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:00.017367+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:00.017367+00:00", "trade", 8.18, 25.0]
["2026-09-25T19:08:00.017374+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:00.017374+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:00.017374+00:00", "trade", 8.18, 51.0]
["2026-09-25T19:08:00.017376+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:08:00.017382+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:00.017383+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:00.017431+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:00.017438+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:00.017445+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:00.017452+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:00.017459+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:00.017465+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:00.017471+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:00.017477+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:00.017484+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:00.017490+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:00.017497+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:00.017504+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:00.017510+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:00.017516+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:00.017522+00:00", "trade", 8.18, 249.0]
["2026-09-25T19:08:00.017523+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:00.017523+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:00.017527+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:00.017529+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:00.017530+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:00.017532+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:00.017532+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:00.017532+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:00.017544+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:00.017576+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:00.017583+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:00.017584+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:00.017592+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:00.017594+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:00.017597+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:00.017604+00:00", "trade", 8.18, 15.0]
["2026-09-25T19:08:00.017605+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:00.017608+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:00.017609+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:00.017612+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:00.017614+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:00.017626+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:00.017638+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:00.017675+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:00.017684+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:00.017690+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:00.017730+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:00.017777+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:00.017778+00:00", "trade", 8.18, 34.0]
["2026-09-25T19:08:00.017786+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:00.017793+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:00.017803+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:00.017818+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:00.017846+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:00.017852+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:00.017858+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:00.017865+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:00.017879+00:00", "trade", 8.18, 6.0]
["2026-09-25T19:08:00.017880+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:00.017880+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:00.017882+00:00", "trade", 8.18, 324.0]
["2026-09-25T19:08:00.017882+00:00", "trade", 8.18, 310.0]
["2026-09-25T19:08:00.017882+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:00.017884+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:00.017887+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:00.017889+00:00", "trade", 8.18, 10.0]
["2026-09-25T19:08:00.017890+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:00.017891+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:00.017892+00:00", "trade", 8.18, 1.0]
["2026-09-25T19:08:00.017892+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:00.017894+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:00.017895+00:00", "trade", 8.18, 1227.0]
["2026-09-25T19:08:00.017898+00:00", "trade", 8.18, 73.0]
["2026-09-25T19:08:00.017899+00:00", "trade", 8.18, 27.0]
["2026-09-25T19:08:00.017900+00:00", "trade", 8.18, 173.0]
["2026-09-25T19:08:00.017935+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:00.017941+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:00.017949+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:00.017955+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:00.017957+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:08:00.017963+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:08:00.017973+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:08:00.017998+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:08:00.018004+00:00", "trade", 8.18, 66.0]
["2026-09-25T19:08:00.018005+00:00", "trade", 8.18, 334.0]
["2026-09-25T19:08:00.018013+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:08:00.018051+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:00.018058+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:08:00.018058+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:00.018071+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:00.018084+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:00.018091+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:00.018093+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:00.018098+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:00.018112+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:00.018126+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:00.018133+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:00.018155+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:00.018162+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:00.018186+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:00.018192+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:00.018199+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:00.018205+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:00.018206+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:00.018210+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:00.018217+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:00.018225+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:00.018236+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:00.018243+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:00.018462+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:00.018476+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:00.018492+00:00", "trade", 8.18, 101.0]
["2026-09-25T19:08:00.018520+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:00.018535+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:00.018774+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:00.018894+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:00.019678+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:00.020437+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:00.020652+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:00.020694+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:00.021037+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:00.021814+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:00.025932+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:00.026077+00:00", "trade", 8.18, 400.0]
["2026-09-25T19:08:00.026202+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:00.026378+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:00.026773+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:00.027251+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:00.028282+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:00.053450+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:00.093867+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:00.094587+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:00.101517+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:00.101966+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:00.118054+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:00.283911+00:00", "trade", 8.185, 1.0]
["2026-09-25T19:08:00.287685+00:00", "trade", 8.18, 55.0]
["2026-09-25T19:08:00.288061+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:00.288144+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:00.288685+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:00.327562+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:00.466710+00:00", "trade", 8.18, 6.0]
["2026-09-25T19:08:00.467052+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:00.467190+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:00.469235+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:00.485029+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:00.545601+00:00", "trade", 8.181, 11.0]
["2026-09-25T19:08:00.564082+00:00", "trade", 8.1756, 41.0]
["2026-09-25T19:08:00.819782+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:00.820243+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:00.820684+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:00.868200+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:00.981016+00:00", "trade", 8.18, 45.0]
["2026-09-25T19:08:00.981294+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:00.981315+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:00.981438+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:00.981469+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:00.981481+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:00.981728+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:00.982186+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:01.084428+00:00", "trade", 8.1788, 3.0]
["2026-09-25T19:08:01.085211+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:01.100794+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:01.239076+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:01.285230+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:01.286685+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:01.908950+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:01.908978+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:02.228007+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:02.228463+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:02.698625+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:02.699094+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:03.477305+00:00", "trade", 8.185, 1.0]
["2026-09-25T19:08:03.617876+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:03.618338+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:03.618803+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:03.619255+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:03.658393+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:03.658421+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:03.664170+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:03.664629+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:03.982529+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:04.024353+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:04.025583+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:04.026266+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:04.026321+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:04.056704+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:04.253004+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:04.253471+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:05.018028+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:05.234343+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:05.340200+00:00", "trade", 8.1788, 23.0]
["2026-09-25T19:08:05.451360+00:00", "trade", 8.185, 6.0]
["2026-09-25T19:08:05.452134+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:05.456285+00:00", "trade", 8.185, 77.0]
["2026-09-25T19:08:05.626879+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:06.808539+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:07.058729+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:07.308727+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:07.309199+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:08.024392+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:08.039993+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:08.040018+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:08.040657+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:08.040705+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:08.040710+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:08.470206+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:08.730522+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:08.730963+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:08.730983+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:08.731435+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:08.733283+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:08.772054+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:08.863258+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:09.197943+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:09.198742+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:09.356011+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:09.748575+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:11.018776+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:11.111243+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:11.221694+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:12.091874+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:12.192555+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:12.763451+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:12.995583+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:13.031384+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:13.738250+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:13.739276+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:13.739908+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:13.739963+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:14.170042+00:00", "trade", 8.185, 10.0]
["2026-09-25T19:08:14.242906+00:00", "trade", 8.1757, 21.0]
["2026-09-25T19:08:14.990048+00:00", "trade", 8.1788, 100.0]
["2026-09-25T19:08:15.822837+00:00", "trade", 8.1757, 5.0]
["2026-09-25T19:08:17.542802+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:20.022870+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:21.796223+00:00", "trade", 8.185, 10.0]
["2026-09-25T19:08:23.389378+00:00", "trade", 8.1783, 15.0]
["2026-09-25T19:08:23.390278+00:00", "trade", 8.185, 2.0]
["2026-09-25T19:08:25.670276+00:00", "trade", 8.185, 10.0]
["2026-09-25T19:08:26.245502+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:27.124265+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:27.258491+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:27.392693+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:27.658527+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:27.931142+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:28.122739+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:28.238246+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:29.011895+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:31.036341+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:31.036608+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:31.915275+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:31.915732+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:33.115505+00:00", "trade", 8.185, 10.0]
["2026-09-25T19:08:35.530375+00:00", "trade", 8.1784, 1.0]
["2026-09-25T19:08:36.140845+00:00", "trade", 8.1791, 70.0]
["2026-09-25T19:08:36.246002+00:00", "trade", 8.18, 66.0]
["2026-09-25T19:08:36.246061+00:00", "trade", 8.18, 84.0]
["2026-09-25T19:08:36.246943+00:00", "trade", 8.18, 3.0]
["2026-09-25T19:08:36.246944+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:36.246979+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:36.247030+00:00", "trade", 8.18, 99.0]
["2026-09-25T19:08:36.471672+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:36.563959+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:36.613725+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:42.011904+00:00", "trade", 8.185, 1.0]
["2026-09-25T19:08:43.556045+00:00", "trade", 8.1772, 1.0]
["2026-09-25T19:08:43.857770+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:44.209009+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:47.073918+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:47.073918+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:47.073920+00:00", "trade", 8.18, 400.0]
["2026-09-25T19:08:47.073921+00:00", "trade", 8.18, 17.0]
["2026-09-25T19:08:47.073923+00:00", "trade", 8.18, 72.0]
["2026-09-25T19:08:47.073926+00:00", "trade", 8.18, 300.0]
["2026-09-25T19:08:47.073926+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:47.073928+00:00", "trade", 8.18, 577.0]
["2026-09-25T19:08:47.073928+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:08:47.073930+00:00", "trade", 8.18, 44.0]
["2026-09-25T19:08:47.073932+00:00", "trade", 8.18, 25.0]
["2026-09-25T19:08:47.073937+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:08:47.073937+00:00", "trade", 8.18, 52.0]
["2026-09-25T19:08:47.073938+00:00", "trade", 8.18, 300.0]
["2026-09-25T19:08:47.073939+00:00", "trade", 8.18, 220.0]
["2026-09-25T19:08:47.073939+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:47.073946+00:00", "trade", 8.18, 143.0]
["2026-09-25T19:08:47.073946+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:47.074046+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:47.074052+00:00", "trade", 8.18, 8.0]
["2026-09-25T19:08:47.074059+00:00", "trade", 8.18, 300.0]
["2026-09-25T19:08:47.074060+00:00", "trade", 8.18, 44.0]
["2026-09-25T19:08:47.074062+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:47.074065+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:47.074067+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:47.074069+00:00", "trade", 8.18, 24.0]
["2026-09-25T19:08:47.074083+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:47.074094+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:47.074101+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:08:47.074108+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:08:47.074114+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:08:47.074121+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:08:47.074128+00:00", "trade", 8.18, 54.0]
["2026-09-25T19:08:47.074128+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:08:47.074129+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:08:47.074135+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:08:47.074141+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:08:47.074148+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:08:47.074154+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:08:47.074161+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:08:47.074168+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:08:47.074176+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:08:47.074182+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:08:47.074196+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:08:47.074207+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.074212+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.074227+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.074234+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.074240+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.074247+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.074253+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.074259+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.074273+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.074280+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.074286+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.074298+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.074367+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.074518+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.074526+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.074529+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.074609+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.074615+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.074622+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.074631+00:00", "trade", 8.18, 20.0]
["2026-09-25T19:08:47.074665+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.074709+00:00", "trade", 8.175, 135.0]
["2026-09-25T19:08:47.074712+00:00", "trade", 8.175, 778.0]
["2026-09-25T19:08:47.074718+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:47.074718+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.074722+00:00", "trade", 8.175, 375.0]
["2026-09-25T19:08:47.074725+00:00", "trade", 8.18, 91.0]
["2026-09-25T19:08:47.074726+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:47.074733+00:00", "trade", 8.18, 33.0]
["2026-09-25T19:08:47.074737+00:00", "trade", 8.175, 1200.0]
["2026-09-25T19:08:47.074737+00:00", "trade", 8.18, 11.0]
["2026-09-25T19:08:47.074738+00:00", "trade", 8.18, 700.0]
["2026-09-25T19:08:47.074740+00:00", "trade", 8.18, 485.0]
["2026-09-25T19:08:47.074740+00:00", "trade", 8.18, 120.0]
["2026-09-25T19:08:47.074740+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.074741+00:00", "trade", 8.18, 500.0]
["2026-09-25T19:08:47.074742+00:00", "trade", 8.175, 778.0]
["2026-09-25T19:08:47.074745+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:47.074745+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:47.074746+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:47.074747+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.074748+00:00", "trade", 8.18, 700.0]
["2026-09-25T19:08:47.074749+00:00", "trade", 8.18, 93.0]
["2026-09-25T19:08:47.074750+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:47.074752+00:00", "trade", 8.18, 36.0]
["2026-09-25T19:08:47.074752+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:47.074754+00:00", "trade", 8.18, 14.0]
["2026-09-25T19:08:47.074757+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:47.074759+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:47.074760+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:47.074761+00:00", "trade", 8.18, 920.0]
["2026-09-25T19:08:47.074761+00:00", "trade", 8.18, 45.0]
["2026-09-25T19:08:47.074766+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:08:47.074773+00:00", "trade", 8.18, 20.0]
["2026-09-25T19:08:47.074774+00:00", "trade", 8.18, 40.0]
["2026-09-25T19:08:47.074777+00:00", "trade", 8.18, 8.0]
["2026-09-25T19:08:47.074782+00:00", "trade", 8.18, 119.0]
["2026-09-25T19:08:47.074782+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.074784+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:47.074787+00:00", "trade", 8.18, 122.0]
["2026-09-25T19:08:47.074799+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.074811+00:00", "trade", 8.175, 389.0]
["2026-09-25T19:08:47.074811+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:47.074811+00:00", "trade", 8.18, 89.0]
["2026-09-25T19:08:47.074879+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.074893+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.074945+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.074952+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.075032+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.075039+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.075045+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.075052+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.075055+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.075078+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:08:47.075086+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.075087+00:00", "trade", 8.18, 1000.0]
["2026-09-25T19:08:47.075092+00:00", "trade", 8.18, 300.0]
["2026-09-25T19:08:47.075096+00:00", "trade", 8.18, 800.0]
["2026-09-25T19:08:47.075099+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.075101+00:00", "trade", 8.18, 1100.0]
["2026-09-25T19:08:47.075108+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:08:47.075118+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:47.075128+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:47.075129+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:47.075130+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:08:47.075130+00:00", "trade", 8.18, 15.0]
["2026-09-25T19:08:47.075131+00:00", "trade", 8.18, 53.0]
["2026-09-25T19:08:47.075137+00:00", "trade", 8.18, 400.0]
["2026-09-25T19:08:47.075138+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.075144+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:47.075148+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:47.075161+00:00", "trade", 8.18, 400.0]
["2026-09-25T19:08:47.075161+00:00", "trade", 8.18, 400.0]
["2026-09-25T19:08:47.075162+00:00", "trade", 8.18, 300.0]
["2026-09-25T19:08:47.075162+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:08:47.075162+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.075164+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.075169+00:00", "trade", 8.18, 400.0]
["2026-09-25T19:08:47.075172+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:47.075178+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.075191+00:00", "trade", 8.18, 91.0]
["2026-09-25T19:08:47.075202+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.075211+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.075218+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.075231+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.075233+00:00", "trade", 8.18, 56.0]
["2026-09-25T19:08:47.075270+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:08:47.075276+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.075283+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.075290+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.075297+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.075322+00:00", "trade", 8.18, 128.0]
["2026-09-25T19:08:47.075331+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:08:47.075351+00:00", "trade", 8.1775, 20.0]
["2026-09-25T19:08:47.075366+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:08:47.075387+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.075418+00:00", "trade", 8.1777, 21.0]
["2026-09-25T19:08:47.075451+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.075481+00:00", "trade", 8.1784, 20.0]
["2026-09-25T19:08:47.075506+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.075518+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.075531+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.075568+00:00", "trade", 8.1792, 20.0]
["2026-09-25T19:08:47.075665+00:00", "trade", 8.175, 400.0]
["2026-09-25T19:08:47.075708+00:00", "trade", 8.18, 20.0]
["2026-09-25T19:08:47.075798+00:00", "trade", 8.18, 20.0]
["2026-09-25T19:08:47.075939+00:00", "trade", 8.1794, 21.0]
["2026-09-25T19:08:47.076615+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.076765+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.077044+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.077205+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.077492+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.081582+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:47.085560+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.090813+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.091135+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.091885+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:08:47.092166+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.092262+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.092272+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.092283+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.092338+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.092659+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.093879+00:00", "trade", 8.175, 400.0]
["2026-09-25T19:08:47.099775+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.100371+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:08:47.100380+00:00", "trade", 8.18, 400.0]
["2026-09-25T19:08:47.100381+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.100385+00:00", "trade", 8.18, 47.0]
["2026-09-25T19:08:47.100820+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.100850+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.100867+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.100879+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.100888+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.120093+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.123169+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.223369+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.223375+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.223818+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.310194+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:47.310586+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.310598+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.310660+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.310772+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.311021+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:08:47.311021+00:00", "trade", 8.18, 120.0]
["2026-09-25T19:08:47.760840+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.865097+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:47.887173+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:48.171519+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:48.719977+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:49.018960+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:49.149861+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:49.203369+00:00", "trade", 8.1787, 16.0]
["2026-09-25T19:08:50.024741+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:50.343935+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:51.239226+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:51.266952+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:51.602109+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:51.968854+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:52.093428+00:00", "trade", 8.1792, 1.0]
["2026-09-25T19:08:52.395171+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:52.395254+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:08:52.395628+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:52.395737+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:52.395745+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:52.396115+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:52.683414+00:00", "trade", 8.1792, 7.0]
["2026-09-25T19:08:52.684187+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:52.894929+00:00", "trade", 8.1781, 100.0]
["2026-09-25T19:08:53.560367+00:00", "trade", 8.1788, 4.0]
["2026-09-25T19:08:55.545132+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:58.877095+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:08:59.309073+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:00.666778+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:00.667298+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:01.493254+00:00", "trade", 8.1789, 18.0]
["2026-09-25T19:09:01.509038+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:02.167842+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:09:02.168661+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:02.269082+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:09:03.494978+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:03.495041+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:03.528756+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:04.453965+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:04.595041+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:05.388387+00:00", "trade", 8.175, 5.0]
["2026-09-25T19:09:06.828725+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:06.828798+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:06.829321+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:07.101536+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:07.101584+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:07.250242+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:07.250711+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:07.250751+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:09.602315+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:09.602776+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:09.665447+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:11.671969+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:09:11.672649+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:11.672754+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:11.673231+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:11.673293+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:11.855371+00:00", "trade", 8.1789, 15.0]
["2026-09-25T19:09:14.872372+00:00", "trade", 8.175, 25.0]
["2026-09-25T19:09:15.603345+00:00", "trade", 8.1789, 3.0]
["2026-09-25T19:09:15.637760+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:15.638207+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:15.638681+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:16.109987+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:16.830367+00:00", "trade", 8.1789, 1.0]
["2026-09-25T19:09:20.744437+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:20.744902+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:22.289671+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:22.298232+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:22.724716+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:22.725157+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:23.526842+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:23.898512+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:24.416141+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:24.964968+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:25.656535+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:26.038842+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:26.058255+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:26.058303+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:26.058765+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:26.726283+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:27.019812+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:27.455126+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:29.274288+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:29.274742+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:30.437993+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:30.498327+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:30.498364+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:30.547953+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:31.504914+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:31.796133+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:32.191646+00:00", "trade", 8.175, 4.0]
["2026-09-25T19:09:32.192159+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:32.205136+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:32.308486+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:33.259573+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:33.887482+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:34.454972+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:35.526955+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:35.601972+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:35.601984+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:36.203028+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:36.978367+00:00", "trade", 8.1789, 15.0]
["2026-09-25T19:09:41.938903+00:00", "trade", 8.175, 80.0]
["2026-09-25T19:09:41.939593+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:42.113220+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:42.482493+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:42.777485+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:42.972875+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:42.973331+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:43.314367+00:00", "trade", 8.1789, 1.0]
["2026-09-25T19:09:43.319590+00:00", "trade", 8.1789, 1.0]
["2026-09-25T19:09:48.209822+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:48.233486+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:51.245155+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:51.855368+00:00", "trade", 8.179, 1.0]
["2026-09-25T19:09:54.637784+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:54.949593+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:56.828475+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:56.828519+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:56.828528+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:56.828973+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:56.829297+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:56.829749+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:56.830195+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:56.912270+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:56.912758+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:57.110318+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:57.697384+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:58.362519+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:58.362962+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:58.363413+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:58.373276+00:00", "trade", 8.1785, 1.0]
["2026-09-25T19:09:58.851036+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:58.851500+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:58.851527+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:58.956096+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:58.956546+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:09:59.305373+00:00", "trade", 8.1792, 15.0]
["2026-09-25T19:09:59.856334+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:10:00.022369+00:00", "trade", 8.1789, 3.0]
["2026-09-25T19:10:00.022402+00:00", "trade", 8.1789, 7.0]
["2026-09-25T19:10:00.087371+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:10:00.087380+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:10:00.087827+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:10:00.087840+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:10:00.473412+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:10:00.566427+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:10:00.760542+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:10:00.761224+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:10:00.761677+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:10:00.837695+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:10:00.978586+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:10:01.695710+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:10:02.782933+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:10:04.441944+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:10:05.330253+00:00", "trade", 8.175, 5.0]
["2026-09-25T19:10:05.339663+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:10:06.245324+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:10:06.589623+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:10:06.590080+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:10:06.590529+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:10:09.120384+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:10:09.120876+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:10:09.629907+00:00", "trade", 8.175, 38.0]
["2026-09-25T19:10:09.630688+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:10:09.926780+00:00", "trade", 8.18, 7.0]
["2026-09-25T19:10:12.994978+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:10:13.349348+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:10:17.297297+00:00", "trade", 8.1751, 18.0]
["2026-09-25T19:10:17.739947+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:10:17.740409+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:10:18.675621+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:10:20.058145+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:10:20.058164+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:10:20.058612+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:10:20.059053+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:10:20.392659+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:10:20.397238+00:00", "trade", 8.1778, 100.0]
["2026-09-25T19:10:21.838660+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:10:22.023419+00:00", "trade", 8.1789, 5.0]
["2026-09-25T19:10:23.389364+00:00", "trade", 8.1788, 15.0]
["2026-09-25T19:10:23.390184+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:10:23.390662+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:10:24.037012+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:10:24.037477+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:10:24.065542+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:10:24.689997+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:10:26.063825+00:00", "trade", 8.1752, 3.0]
["2026-09-25T19:10:27.441233+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:10:27.441273+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:10:27.441690+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:10:33.452070+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:10:33.844708+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:10:33.844719+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:10:36.830874+00:00", "trade", 8.175, 245.0]
["2026-09-25T19:10:37.407553+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:10:37.407993+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:10:39.458091+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:10:39.458539+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:10:41.336829+00:00", "trade", 8.1785, 20.0]
["2026-09-25T19:10:41.522429+00:00", "trade", 8.175, 400.0]
["2026-09-25T19:10:41.523115+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:10:41.524015+00:00", "trade", 8.175, 400.0]
["2026-09-25T19:10:41.524699+00:00", "trade", 8.175, 251.0]
["2026-09-25T19:10:42.384800+00:00", "trade", 8.1784, 155.0]
["2026-09-25T19:10:45.414924+00:00", "trade", 8.1775, 100.0]
["2026-09-25T19:10:45.415745+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:10:47.028455+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:10:47.111000+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:10:49.203366+00:00", "trade", 8.1756, 16.0]
["2026-09-25T19:10:49.792541+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:10:51.535906+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:10:53.560364+00:00", "trade", 8.175, 26.0]
["2026-09-25T19:10:55.683053+00:00", "trade", 8.1775, 19.0]
["2026-09-25T19:11:01.830124+00:00", "trade", 8.175, 245.0]
["2026-09-25T19:11:02.256999+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:11:02.265694+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:11:02.896225+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:11:04.106560+00:00", "trade", 8.1784, 100.0]
["2026-09-25T19:11:04.129406+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:11:05.269945+00:00", "trade", 8.175, 6.0]
["2026-09-25T19:11:05.392398+00:00", "trade", 8.1751, 8.0]
["2026-09-25T19:11:06.439711+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:11:07.027246+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:11:07.271533+00:00", "trade", 8.1752, 25.0]
["2026-09-25T19:11:08.021856+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:11:08.218369+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:11:08.857118+00:00", "trade", 8.175, 2.0]
["2026-09-25T19:11:11.855369+00:00", "trade", 8.1751, 15.0]
["2026-09-25T19:11:12.916808+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:11:12.917264+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:11:13.111701+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:11:14.053281+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:11:14.053809+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:11:14.054593+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:11:14.055043+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:11:17.305509+00:00", "trade", 8.175, 18.0]
["2026-09-25T19:11:17.306326+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:11:17.306816+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:11:18.977443+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:11:21.538006+00:00", "trade", 8.1751, 6.0]
["2026-09-25T19:11:22.115802+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:11:22.115817+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:11:22.116264+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:11:23.296966+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:11:23.641442+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:11:23.641998+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:11:26.234313+00:00", "trade", 8.18, 3.0]
["2026-09-25T19:11:26.674723+00:00", "trade", 8.175, 25.0]
["2026-09-25T19:11:27.023810+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:11:27.531571+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:11:28.495860+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:11:29.492034+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:11:29.492785+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:11:29.493254+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:11:30.362655+00:00", "trade", 8.1751, 7.0]
["2026-09-25T19:11:30.363970+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:11:30.587518+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:11:30.920376+00:00", "trade", 8.175, 6.0]
["2026-09-25T19:11:31.236954+00:00", "trade", 8.1784, 86.0]
["2026-09-25T19:11:31.502816+00:00", "trade", 8.1776, 100.0]
["2026-09-25T19:11:31.783325+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:11:33.897648+00:00", "trade", 8.175, 45.0]
["2026-09-25T19:11:33.898173+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:11:33.898630+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:11:33.923970+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:11:35.394399+00:00", "trade", 8.1758, 2.0]
["2026-09-25T19:11:36.384340+00:00", "trade", 8.1752, 3.0]
["2026-09-25T19:11:36.978374+00:00", "trade", 8.1752, 16.0]
["2026-09-25T19:11:39.462928+00:00", "trade", 8.1752, 3.0]
["2026-09-25T19:11:43.320377+00:00", "trade", 8.1752, 1.0]
["2026-09-25T19:11:51.718185+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:11:58.890717+00:00", "trade", 8.175, 21.0]
["2026-09-25T19:12:00.761366+00:00", "trade", 8.1752, 15.0]
["2026-09-25T19:12:01.470128+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:12:02.263273+00:00", "trade", 8.1757, 300.0]
["2026-09-25T19:12:05.208081+00:00", "trade", 8.175, 5.0]
["2026-09-25T19:12:07.531101+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:12:08.826585+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:12:09.284195+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:12:17.313918+00:00", "trade", 8.1757, 18.0]
["2026-09-25T19:12:18.257776+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:12:18.258230+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:12:18.547056+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:12:19.326643+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:12:19.326710+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:12:23.389362+00:00", "trade", 8.1752, 15.0]
["2026-09-25T19:12:25.904688+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:12:25.904706+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:12:26.098977+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:12:26.892140+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:12:37.974808+00:00", "trade", 8.175, 178.0]
["2026-09-25T19:12:37.975430+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:12:37.977812+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:12:39.560485+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:12:39.560951+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:12:42.943704+00:00", "trade", 8.175, 3.0]
["2026-09-25T19:12:49.203371+00:00", "trade", 8.1753, 16.0]
["2026-09-25T19:12:49.204600+00:00", "trade", 8.175, 70.0]
["2026-09-25T19:12:49.205173+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:12:49.205621+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:12:51.926706+00:00", "trade", 8.18, 3.0]
["2026-09-25T19:12:52.484825+00:00", "trade", 8.1777, 55.0]
["2026-09-25T19:12:56.803671+00:00", "trade", 8.1777, 28.0]
["2026-09-25T19:12:56.832847+00:00", "trade", 8.175, 53.0]
["2026-09-25T19:12:58.594400+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:12:59.758278+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:13:00.485709+00:00", "trade", 8.1786, 7.0]
["2026-09-25T19:13:01.111431+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:13:01.830393+00:00", "trade", 8.1755, 1.0]
["2026-09-25T19:13:02.266851+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:13:03.506413+00:00", "trade", 8.1786, 1.0]
["2026-09-25T19:13:03.846238+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:13:03.987356+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:13:05.149915+00:00", "trade", 8.175, 5.0]
["2026-09-25T19:13:07.272391+00:00", "trade", 8.1756, 1.0]
["2026-09-25T19:13:08.372606+00:00", "trade", 8.175, 191.0]
["2026-09-25T19:13:08.374298+00:00", "trade", 8.175, 31.0]
["2026-09-25T19:13:17.647246+00:00", "trade", 8.175, 36.0]
["2026-09-25T19:13:17.647902+00:00", "trade", 8.17, 10.0]
["2026-09-25T19:13:17.733310+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:13:18.899888+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:13:20.282150+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:13:20.493361+00:00", "trade", 8.1754, 20.0]
["2026-09-25T19:13:21.919129+00:00", "trade", 8.1752, 5.0]
["2026-09-25T19:13:24.814664+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:13:24.815153+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:13:26.136719+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:13:26.137199+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:13:28.534211+00:00", "trade", 8.175, 400.0]
["2026-09-25T19:13:28.610852+00:00", "trade", 8.175, 25.0]
["2026-09-25T19:13:30.322288+00:00", "trade", 8.1751, 18.0]
["2026-09-25T19:13:31.459700+00:00", "trade", 8.175, 70.0]
["2026-09-25T19:13:32.132318+00:00", "trade", 8.1722, 122.0]
["2026-09-25T19:13:32.132683+00:00", "trade", 8.1722, 1.0]
["2026-09-25T19:13:33.854065+00:00", "trade", 8.1749, 1006.0]
["2026-09-25T19:13:33.854983+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:13:33.855445+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:13:33.855893+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:13:34.133058+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:13:34.133513+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:13:35.096349+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:13:36.828186+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:13:36.829244+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:13:40.747073+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:13:40.747542+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:13:40.748003+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:13:40.968971+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:13:42.063492+00:00", "trade", 8.1784, 1.0]
["2026-09-25T19:13:42.778123+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:13:42.778143+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:13:42.778174+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:13:42.778601+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:13:43.077882+00:00", "trade", 8.1786, 13.0]
["2026-09-25T19:13:43.078637+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:13:43.172116+00:00", "trade", 8.1784, 11.0]
["2026-09-25T19:13:43.177602+00:00", "trade", 8.1749, 1.0]
["2026-09-25T19:13:45.285273+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:13:48.738402+00:00", "trade", 8.1749, 18.0]
["2026-09-25T19:13:49.164126+00:00", "trade", 8.175, 3.0]
["2026-09-25T19:13:55.879737+00:00", "trade", 8.1748, 6.0]
["2026-09-25T19:13:55.881529+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:13:55.881530+00:00", "trade", 8.175, 216.0]
["2026-09-25T19:13:55.881670+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:13:55.884320+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:13:56.451510+00:00", "trade", 8.175, 58.0]
["2026-09-25T19:13:58.788326+00:00", "trade", 8.175, 4.0]
["2026-09-25T19:13:58.790432+00:00", "trade", 8.175, 25.0]
["2026-09-25T19:13:58.791302+00:00", "trade", 8.175, 71.0]
["2026-09-25T19:14:04.697375+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:14:05.087881+00:00", "trade", 8.175, 6.0]
["2026-09-25T19:14:08.868378+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:14:12.930736+00:00", "trade", 8.175, 3.0]
["2026-09-25T19:14:16.266133+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:14:16.927360+00:00", "trade", 8.1749, 18.0]
["2026-09-25T19:14:16.977629+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:14:21.840323+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:14:22.399874+00:00", "trade", 8.1778, 300.0]
["2026-09-25T19:14:30.068798+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:14:30.161358+00:00", "trade", 8.175, 2.0]
["2026-09-25T19:14:30.161417+00:00", "trade", 8.175, 8.0]
["2026-09-25T19:14:31.398483+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:14:31.827951+00:00", "trade", 8.175, 22.0]
["2026-09-25T19:14:31.827957+00:00", "trade", 8.175, 45.0]
["2026-09-25T19:14:31.828318+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:14:31.828468+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:14:31.828521+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:14:31.828529+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:14:31.828806+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:14:31.829298+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:14:31.830657+00:00", "trade", 8.17, 232.0]
["2026-09-25T19:14:32.038191+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:14:32.139761+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:14:32.205383+00:00", "trade", 8.1748, 1.0]
["2026-09-25T19:14:32.246805+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:14:32.347492+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:14:36.282773+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:14:36.760785+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:14:36.761251+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:14:37.833653+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:14:38.078791+00:00", "trade", 8.1786, 1.0]
["2026-09-25T19:14:38.756190+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:14:39.516093+00:00", "trade", 8.17, 2.0]
["2026-09-25T19:14:40.685679+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:14:42.944360+00:00", "trade", 8.1743, 17.0]
["2026-09-25T19:14:44.523613+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:14:44.524112+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:14:45.137422+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:14:45.240776+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:14:45.974470+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:14:46.593204+00:00", "trade", 8.1736, 18.0]
["2026-09-25T19:14:47.062430+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:14:47.092273+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:14:50.020237+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:14:51.456749+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:14:51.501456+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:14:51.607714+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:14:51.978764+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:14:51.979505+00:00", "trade", 8.17, 2.0]
["2026-09-25T19:14:52.718266+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:14:53.071308+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:14:54.641746+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:14:54.642231+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:14:55.949398+00:00", "trade", 8.1713, 4.0]
["2026-09-25T19:14:57.587721+00:00", "trade", 8.175, 6.0]
["2026-09-25T19:14:58.171242+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:14:58.284376+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:14:58.594405+00:00", "trade", 8.1741, 1.0]
["2026-09-25T19:15:00.726758+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:00.831004+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:01.149332+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:01.224838+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:02.267747+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:15:02.272566+00:00", "trade", 8.17, 11.0]
["2026-09-25T19:15:02.286497+00:00", "trade", 8.17, 305.0]
["2026-09-25T19:15:02.739959+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:02.740431+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:05.028431+00:00", "trade", 8.175, 5.0]
["2026-09-25T19:15:06.463479+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:06.589959+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:06.590427+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:06.859101+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:07.114278+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:07.578816+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:07.680317+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:08.286304+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:08.373362+00:00", "trade", 8.1735, 16.0]
["2026-09-25T19:15:08.389139+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:08.498143+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:08.720524+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:09.409605+00:00", "trade", 8.175, 20.0]
["2026-09-25T19:15:09.844566+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:10.136094+00:00", "trade", 8.1745, 1.0]
["2026-09-25T19:15:11.282765+00:00", "trade", 8.1735, 10.0]
["2026-09-25T19:15:11.470471+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:12.338211+00:00", "trade", 8.1721, 7.0]
["2026-09-25T19:15:13.683386+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:14.410533+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:14.512832+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:15.130039+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:15.130522+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:15.140175+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:15.819721+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:15:18.003154+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:18.003590+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:20.340136+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:20.474481+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:15:21.391278+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:21.803112+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:25.503457+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:25.951399+00:00", "trade", 8.1708, 3.0]
["2026-09-25T19:15:26.830714+00:00", "trade", 8.175, 78.0]
["2026-09-25T19:15:26.906085+00:00", "trade", 8.178, 17.0]
["2026-09-25T19:15:27.748893+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:27.851265+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:27.855953+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:27.856393+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:27.887280+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:28.004412+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:28.479903+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:28.880426+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:29.364063+00:00", "trade", 8.178, 1.0]
["2026-09-25T19:15:30.329760+00:00", "trade", 8.175, 7.0]
["2026-09-25T19:15:30.456592+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:31.460359+00:00", "trade", 8.1731, 15.0]
["2026-09-25T19:15:32.023366+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:33.004382+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:33.132300+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:15:33.661405+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:34.357504+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:34.357964+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:34.358438+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:36.822594+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:37.077959+00:00", "trade", 8.175, 67.0]
["2026-09-25T19:15:37.078492+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:37.131905+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:39.613378+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:15:40.330472+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:44.885395+00:00", "trade", 8.175, 7.0]
["2026-09-25T19:15:44.885457+00:00", "trade", 8.175, 3.0]
["2026-09-25T19:15:45.413610+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:46.031099+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:46.719835+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:46.720291+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:46.935378+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:47.061979+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:47.071483+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:47.173857+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:47.206872+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:47.350964+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:51.829819+00:00", "trade", 8.17, 61.0]
["2026-09-25T19:15:51.829828+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:15:51.829833+00:00", "trade", 8.17, 139.0]
["2026-09-25T19:15:51.829835+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:51.830369+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:51.830384+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:51.830394+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:51.830590+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:51.830619+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:51.837304+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:15:55.880367+00:00", "trade", 8.1726, 15.0]
["2026-09-25T19:15:55.953400+00:00", "trade", 8.1718, 5.0]
["2026-09-25T19:15:56.570349+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:15:56.570354+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:15:56.570356+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:15:56.570361+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:15:56.570370+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:15:56.570370+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:15:56.570373+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:15:56.570378+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:15:56.570380+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:15:56.570385+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:15:56.572270+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:15:57.205024+00:00", "trade", 8.17, 600.0]
["2026-09-25T19:15:57.536226+00:00", "trade", 8.1708, 19.0]
["2026-09-25T19:15:57.930616+00:00", "trade", 8.175, 15.0]
["2026-09-25T19:16:00.385232+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:00.385867+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:00.909153+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:01.245374+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:02.267456+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:16:03.411120+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:03.411795+00:00", "trade", 8.175, 33.0]
["2026-09-25T19:16:03.514247+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:03.514726+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:04.575612+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:04.676701+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:04.969209+00:00", "trade", 8.175, 6.0]
["2026-09-25T19:16:05.036979+00:00", "trade", 8.175, 2.0]
["2026-09-25T19:16:05.040451+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:16:05.040930+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:05.246685+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:06.526350+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:06.526430+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:16:06.526869+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:06.526877+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:06.526891+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:06.527168+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:06.542553+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:06.759132+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:06.828373+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:07.136692+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:07.712608+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:07.836580+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:11.849220+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:13.898131+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:13.948010+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:14.435951+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:14.590897+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:14.651652+00:00", "trade", 8.17, 20.0]
["2026-09-25T19:16:14.651652+00:00", "trade", 8.17, 80.0]
["2026-09-25T19:16:14.651700+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:16:14.652089+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:14.652097+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:14.652153+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:14.652387+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:14.653453+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:14.653872+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:14.654401+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:14.752376+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:14.752430+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:16.614793+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:16.978371+00:00", "trade", 8.1709, 1.0]
["2026-09-25T19:16:16.978430+00:00", "trade", 8.1709, 1.0]
["2026-09-25T19:16:18.937360+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:19.037994+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:19.141199+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:19.567717+00:00", "trade", 8.1778, 30.0]
["2026-09-25T19:16:21.841361+00:00", "trade", 8.1709, 17.0]
["2026-09-25T19:16:25.023392+00:00", "trade", 8.1779, 8.0]
["2026-09-25T19:16:25.801969+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:25.849377+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:25.910309+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:26.103031+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:26.838282+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:26.893800+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:26.894304+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:27.445306+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:28.288046+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:31.830077+00:00", "trade", 8.17, 341.0]
["2026-09-25T19:16:31.830085+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:31.830542+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:31.830550+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:31.830923+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:31.864947+00:00", "trade", 8.175, 7.0]
["2026-09-25T19:16:31.865730+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:31.866024+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:31.866186+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:33.699331+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:35.773305+00:00", "trade", 8.1727, 30.0]
["2026-09-25T19:16:36.423708+00:00", "trade", 8.1706, 2.0]
["2026-09-25T19:16:37.931812+00:00", "trade", 8.175, 2.0]
["2026-09-25T19:16:38.642784+00:00", "trade", 8.17, 54.0]
["2026-09-25T19:16:38.643269+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:38.747023+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:39.145906+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:39.463189+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:39.924406+00:00", "trade", 8.1704, 1.0]
["2026-09-25T19:16:41.403249+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:16:41.403697+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:41.403737+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:41.404147+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:42.210973+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:43.584886+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:46.098301+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:46.479279+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:47.092406+00:00", "trade", 8.1708, 16.0]
["2026-09-25T19:16:52.396096+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:52.396534+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:52.710392+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:53.143400+00:00", "trade", 8.1705, 1.0]
["2026-09-25T19:16:54.700054+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:54.802836+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:55.550696+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:16:57.544440+00:00", "trade", 8.1707, 19.0]
["2026-09-25T19:17:00.886653+00:00", "trade", 8.18, 4.0]
["2026-09-25T19:17:02.357149+00:00", "trade", 8.1707, 9.0]
["2026-09-25T19:17:03.487678+00:00", "trade", 8.1728, 71.0]
["2026-09-25T19:17:04.123633+00:00", "trade", 8.1707, 100.0]
["2026-09-25T19:17:04.214206+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:04.216618+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:04.745138+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:04.745979+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:04.860755+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:04.907555+00:00", "trade", 8.175, 6.0]
["2026-09-25T19:17:10.092591+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:10.537545+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:10.765368+00:00", "trade", 8.1709, 15.0]
["2026-09-25T19:17:11.041664+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:11.042146+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:11.258998+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:14.748258+00:00", "trade", 8.1712, 9.0]
["2026-09-25T19:17:14.752527+00:00", "trade", 8.17, 466.0]
["2026-09-25T19:17:14.752537+00:00", "trade", 8.17, 39.0]
["2026-09-25T19:17:14.752541+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:14.753015+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:14.753023+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:14.753210+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:14.754398+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:14.755208+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:14.755662+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:14.988144+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:14.989986+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:16.165797+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:17.753188+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:17:18.235720+00:00", "trade", 8.17, 54.0]
["2026-09-25T19:17:18.828480+00:00", "trade", 8.17, 1.0]
["2026-09-25T19:17:20.099344+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:17:20.483725+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:20.484232+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:20.740182+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:20.884673+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:21.048961+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:23.517758+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:17:25.899264+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:25.899743+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:25.979296+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:27.027164+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:27.519659+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:30.520416+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:31.158497+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:17:31.158527+00:00", "trade", 8.17, 20.0]
["2026-09-25T19:17:31.159245+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:31.921891+00:00", "trade", 8.1704, 9.0]
["2026-09-25T19:17:33.133365+00:00", "trade", 8.1704, 15.0]
["2026-09-25T19:17:33.837302+00:00", "trade", 8.1723, 209.0]
["2026-09-25T19:17:33.938418+00:00", "trade", 8.1704, 4.0]
["2026-09-25T19:17:35.463987+00:00", "trade", 8.1704, 3.0]
["2026-09-25T19:17:35.890541+00:00", "trade", 8.1778, 300.0]
["2026-09-25T19:17:38.729682+00:00", "trade", 8.1703, 9.0]
["2026-09-25T19:17:42.891816+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:45.733112+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:17:45.733231+00:00", "trade", 8.17, 110.0]
["2026-09-25T19:17:45.733233+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:17:45.733234+00:00", "trade", 8.17, 11.0]
["2026-09-25T19:17:45.733235+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:17:45.733239+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:17:45.733240+00:00", "trade", 8.17, 47.0]
["2026-09-25T19:17:45.733243+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:17:45.733243+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:17:45.733247+00:00", "trade", 8.17, 15.0]
["2026-09-25T19:17:45.733247+00:00", "trade", 8.17, 53.0]
["2026-09-25T19:17:45.733251+00:00", "trade", 8.17, 43.0]
["2026-09-25T19:17:45.733252+00:00", "trade", 8.17, 92.0]
["2026-09-25T19:17:45.733256+00:00", "trade", 8.17, 1.0]
["2026-09-25T19:17:45.733256+00:00", "trade", 8.17, 74.0]
["2026-09-25T19:17:45.733257+00:00", "trade", 8.17, 13.0]
["2026-09-25T19:17:45.733259+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:17:45.733264+00:00", "trade", 8.17, 32.0]
["2026-09-25T19:17:45.733265+00:00", "trade", 8.17, 400.0]
["2026-09-25T19:17:45.733265+00:00", "trade", 8.17, 75.0]
["2026-09-25T19:17:45.733266+00:00", "trade", 8.17, 18.0]
["2026-09-25T19:17:45.733294+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:17:45.733303+00:00", "trade", 8.17, 77.0]
["2026-09-25T19:17:45.733306+00:00", "trade", 8.17, 70.0]
["2026-09-25T19:17:45.733309+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:17:45.733309+00:00", "trade", 8.17, 101.0]
["2026-09-25T19:17:45.733309+00:00", "trade", 8.17, 17.0]
["2026-09-25T19:17:45.733312+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:17:45.733314+00:00", "trade", 8.17, 324.0]
["2026-09-25T19:17:45.733319+00:00", "trade", 8.17, 256.0]
["2026-09-25T19:17:45.733326+00:00", "trade", 8.17, 40.0]
["2026-09-25T19:17:45.733327+00:00", "trade", 8.17, 17.0]
["2026-09-25T19:17:45.733375+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:17:45.733446+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:45.733453+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:45.733460+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:45.733466+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:45.733480+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:45.733487+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:45.733493+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:45.733496+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:45.733499+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:45.733506+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:45.733519+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:45.733526+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:45.733533+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:45.733547+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:45.733554+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:45.733561+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:45.733568+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:45.733575+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:45.733588+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:45.733593+00:00", "trade", 8.17, 16.0]
["2026-09-25T19:17:45.733594+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:45.733602+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:45.733608+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:45.733615+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:45.733622+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:45.733628+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:45.733642+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:17:45.733649+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:17:45.733656+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:17:45.733659+00:00", "trade", 8.17, 400.0]
["2026-09-25T19:17:45.733662+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:17:45.733663+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:17:45.733664+00:00", "trade", 8.17, 120.0]
["2026-09-25T19:17:45.733664+00:00", "trade", 8.17, 111.0]
["2026-09-25T19:17:45.733666+00:00", "trade", 8.17, 44.0]
["2026-09-25T19:17:45.733668+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:17:45.733669+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:17:45.733672+00:00", "trade", 8.17, 106.0]
["2026-09-25T19:17:45.733672+00:00", "trade", 8.17, 22.0]
["2026-09-25T19:17:45.733673+00:00", "trade", 8.17, 9.0]
["2026-09-25T19:17:45.733673+00:00", "trade", 8.17, 48.0]
["2026-09-25T19:17:45.733675+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:17:45.733679+00:00", "trade", 8.17, 6.0]
["2026-09-25T19:17:45.733681+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:17:45.733687+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:17:45.733692+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:17:45.733693+00:00", "trade", 8.17, 52.0]
["2026-09-25T19:17:45.733694+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:17:45.733698+00:00", "trade", 8.16, 20.0]
["2026-09-25T19:17:45.733701+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:17:45.733714+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:17:45.733719+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.733721+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.733728+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.733759+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.733860+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.733861+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.733933+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.733952+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.734007+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.734017+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.734024+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.734032+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.734074+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.734106+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.734114+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.734122+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.734129+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.734162+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.734216+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.734224+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.734240+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.734247+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.734261+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.734269+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.734303+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.734419+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:17:45.734722+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.734745+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.735188+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.735519+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.737865+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.740239+00:00", "trade", 8.165, 400.0]
["2026-09-25T19:17:45.740673+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.745890+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.749776+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:17:45.767711+00:00", "trade", 8.165, 400.0]
["2026-09-25T19:17:45.767957+00:00", "trade", 8.165, 389.0]
["2026-09-25T19:17:45.768026+00:00", "trade", 8.165, 11.0]
["2026-09-25T19:17:45.768110+00:00", "trade", 8.165, 400.0]
["2026-09-25T19:17:45.768286+00:00", "trade", 8.165, 400.0]
["2026-09-25T19:17:45.768313+00:00", "trade", 8.165, 171.0]
["2026-09-25T19:17:45.768329+00:00", "trade", 8.165, 400.0]
["2026-09-25T19:17:45.768421+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.768478+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.768727+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.768793+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.769386+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.769868+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:17:45.770808+00:00", "trade", 8.165, 25.0]
["2026-09-25T19:17:45.771777+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.772470+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.773356+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.775963+00:00", "trade", 8.165, 50.0]
["2026-09-25T19:17:45.776826+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.785978+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:17:45.786363+00:00", "trade", 8.165, 150.0]
["2026-09-25T19:17:45.786782+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.786788+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.788457+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:17:45.807456+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:17:45.807872+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.852526+00:00", "trade", 8.165, 400.0]
["2026-09-25T19:17:45.859865+00:00", "trade", 8.165, 400.0]
["2026-09-25T19:17:45.859932+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:17:45.859933+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:17:45.859935+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:17:45.859936+00:00", "trade", 8.17, 158.0]
["2026-09-25T19:17:45.859940+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:17:45.859940+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:17:45.859979+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.859985+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.859992+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.859998+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.860005+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.860011+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.860018+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.860024+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.860031+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.860038+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.860182+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.860189+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.860194+00:00", "trade", 8.165, 400.0]
["2026-09-25T19:17:45.860202+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.860211+00:00", "trade", 8.17, 14.0]
["2026-09-25T19:17:45.860213+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:17:45.860217+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.860220+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:17:45.860221+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:17:45.860223+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.860230+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.860291+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.860318+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:17:45.860325+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:17:45.860328+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:17:45.860332+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:17:45.860339+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:17:45.860346+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:17:45.860352+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:17:45.860358+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:17:45.860365+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:17:45.860378+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:17:45.860392+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:17:45.860398+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:17:45.860411+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:17:45.860417+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:17:45.860425+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:17:45.860432+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:17:45.860438+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:17:45.860445+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:17:45.860451+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:17:45.860466+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:17:45.860509+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:17:45.860510+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:17:45.860512+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:17:45.860512+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:45.860603+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:45.860690+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:45.860734+00:00", "trade", 8.17, 3.0]
["2026-09-25T19:17:45.860748+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:45.860771+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:45.860840+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:45.860859+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:45.860866+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:45.860878+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:45.860885+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:45.860930+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:45.860937+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:45.860947+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:45.860973+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:45.860985+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:45.861006+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:45.861127+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:45.861307+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:45.861410+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:45.862530+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:17:45.881987+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:45.938476+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:45.938939+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:46.881504+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:17:47.541063+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:47.607881+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:50.623125+00:00", "trade", 8.1689, 10.0]
["2026-09-25T19:17:51.827772+00:00", "trade", 8.1685, 59.0]
["2026-09-25T19:17:52.686792+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:17:54.835132+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:54.835582+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:54.920724+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:56.017410+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:56.018744+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:56.019603+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:56.332167+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:56.487610+00:00", "trade", 8.175, 50.0]
["2026-09-25T19:17:56.570392+00:00", "trade", 8.1683, 15.0]
["2026-09-25T19:17:56.588945+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:57.205365+00:00", "trade", 8.1682, 1.0]
["2026-09-25T19:17:57.206362+00:00", "trade", 8.1682, 1.0]
["2026-09-25T19:17:57.207002+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:57.207473+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:57.458831+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:57.458890+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:57.459283+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:57.552702+00:00", "trade", 8.168, 19.0]
["2026-09-25T19:17:58.183365+00:00", "trade", 8.1757, 27.0]
["2026-09-25T19:17:58.638267+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:58.739714+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:58.757550+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:59.253129+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:59.255684+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:59.256149+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:59.256675+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:59.361555+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:59.398753+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:59.499959+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:59.850767+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:17:59.952940+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:18:00.226685+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:18:01.263723+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:18:02.258179+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:18:02.258193+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:18:02.258685+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:18:02.259140+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:18:02.268617+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:18:02.269395+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:18:02.269837+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:18:03.632263+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:18:03.632355+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:18:04.015909+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:18:04.354044+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:18:04.354503+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:18:04.721974+00:00", "trade", 8.17, 600.0]
["2026-09-25T19:18:04.722675+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:18:04.730384+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:18:04.840858+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:18:04.849439+00:00", "trade", 8.175, 6.0]
["2026-09-25T19:18:05.067375+00:00", "trade", 8.1689, 4.0]
["2026-09-25T19:18:05.067396+00:00", "trade", 8.1691, 176.0]
["2026-09-25T19:18:05.067717+00:00", "trade", 8.1712, 1.0]
["2026-09-25T19:18:08.133646+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:18:08.236709+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:18:08.522548+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:18:08.626771+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:18:09.974524+00:00", "trade", 8.175, 50.0]
["2026-09-25T19:18:09.975058+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:18:12.538647+00:00", "trade", 8.175, 18.0]
["2026-09-25T19:18:14.880253+00:00", "trade", 8.1681, 18.0]
["2026-09-25T19:18:18.742982+00:00", "trade", 8.1748, 7.0]
["2026-09-25T19:18:21.841368+00:00", "trade", 8.1683, 16.0]
["2026-09-25T19:18:24.147188+00:00", "trade", 8.1681, 6.0]
["2026-09-25T19:18:24.391575+00:00", "trade", 8.175, 98.0]
["2026-09-25T19:18:27.837054+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:18:32.557917+00:00", "trade", 8.1682, 9.0]
["2026-09-25T19:18:32.754603+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:18:35.755524+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:18:35.757639+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:18:35.758087+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:18:35.758967+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:18:35.759425+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:18:36.112773+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:18:36.113139+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:18:38.066447+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:18:38.186074+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:18:38.186484+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:18:38.186953+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:18:38.586954+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:18:38.587436+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:18:38.587881+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:18:39.977385+00:00", "trade", 8.1691, 100.0]
["2026-09-25T19:18:40.057274+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:18:40.058189+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:18:40.417771+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:18:40.418231+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:18:41.112988+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:18:44.224887+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:18:44.224894+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:18:46.978371+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:18:47.092367+00:00", "trade", 8.1683, 16.0]
["2026-09-25T19:18:54.029683+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:18:54.030580+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:18:57.283274+00:00", "trade", 8.1715, 4.0]
["2026-09-25T19:18:57.734931+00:00", "trade", 8.1715, 6.0]
["2026-09-25T19:18:58.688336+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:18:59.691568+00:00", "trade", 8.1702, 100.0]
["2026-09-25T19:19:00.712490+00:00", "trade", 8.175, 20.0]
["2026-09-25T19:19:00.784245+00:00", "trade", 8.1702, 42.0]
["2026-09-25T19:19:01.328150+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:19:01.601615+00:00", "trade", 8.18, 9.0]
["2026-09-25T19:19:04.789235+00:00", "trade", 8.175, 5.0]
["2026-09-25T19:19:05.278091+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:19:05.278553+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:19:05.738069+00:00", "trade", 8.1744, 1.0]
["2026-09-25T19:19:05.738875+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:19:05.756232+00:00", "trade", 8.1743, 19.0]
["2026-09-25T19:19:06.488357+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:19:06.489300+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:19:07.634271+00:00", "trade", 8.1744, 27.0]
["2026-09-25T19:19:10.766362+00:00", "trade", 8.1683, 15.0]
["2026-09-25T19:19:11.706568+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:19:14.752398+00:00", "trade", 8.1682, 1.0]
["2026-09-25T19:19:17.754367+00:00", "trade", 8.1682, 2.0]
["2026-09-25T19:19:17.973864+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:19:22.498457+00:00", "trade", 8.1702, 38.0]
["2026-09-25T19:19:22.499262+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:19:22.730347+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:19:24.125712+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:19:24.125715+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:19:24.125812+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:19:24.126197+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:19:24.126213+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:19:24.126249+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:19:24.126258+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:19:24.127016+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:19:24.131361+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:19:24.131818+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:19:24.679847+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:19:25.127453+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:19:26.099453+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:19:26.099907+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:19:32.125446+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:19:32.458885+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:19:32.459670+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:19:32.460080+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:19:33.090202+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:19:33.939366+00:00", "trade", 8.1682, 15.0]
["2026-09-25T19:19:35.949459+00:00", "trade", 8.1702, 400.0]
["2026-09-25T19:19:36.530638+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:19:36.531101+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:19:42.754716+00:00", "trade", 8.175, 20.0]
["2026-09-25T19:19:42.755544+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:19:44.364245+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:19:45.736382+00:00", "trade", 8.1674, 3.0]
["2026-09-25T19:19:46.285142+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:19:46.286082+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:19:46.286098+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:19:46.430903+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:19:51.494034+00:00", "trade", 8.1702, 18.0]
["2026-09-25T19:19:53.823665+00:00", "trade", 8.17, 600.0]
["2026-09-25T19:19:53.824454+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:19:53.824907+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:19:54.298820+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:19:57.205362+00:00", "trade", 8.171, 8.0]
["2026-09-25T19:19:57.206424+00:00", "trade", 8.171, 2.0]
["2026-09-25T19:19:57.488369+00:00", "trade", 8.171, 15.0]
["2026-09-25T19:19:57.525635+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:19:57.707833+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:19:57.835640+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:19:58.240132+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:19:58.363975+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:19:58.458924+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:19:58.465484+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:19:58.465891+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:19:58.466588+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:19:58.959872+00:00", "trade", 8.1702, 200.0]
["2026-09-25T19:20:02.269939+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:20:02.602751+00:00", "trade", 8.175, 14.0]
["2026-09-25T19:20:02.603565+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:20:04.060370+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:20:04.728496+00:00", "trade", 8.175, 6.0]
["2026-09-25T19:20:04.984287+00:00", "trade", 8.1702, 10.0]
["2026-09-25T19:20:05.076338+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:20:05.283134+00:00", "trade", 8.1706, 3.0]
["2026-09-25T19:20:05.597967+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:20:05.638841+00:00", "trade", 8.1704, 14.0]
["2026-09-25T19:20:06.437649+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:20:06.880088+00:00", "trade", 8.175, 38.0]
["2026-09-25T19:20:10.244403+00:00", "trade", 8.1707, 7.0]
["2026-09-25T19:20:10.653576+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:20:10.653726+00:00", "trade", 8.1697, 22.0]
["2026-09-25T19:20:10.654035+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:20:11.527717+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:20:12.836539+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:20:17.410363+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:20:21.842194+00:00", "trade", 8.1714, 15.0]
["2026-09-25T19:20:21.847467+00:00", "trade", 8.1705, 6.0]
["2026-09-25T19:20:21.847529+00:00", "trade", 8.1706, 9.0]
["2026-09-25T19:20:21.847589+00:00", "trade", 8.1709, 12.0]
["2026-09-25T19:20:22.167904+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:20:23.922964+00:00", "trade", 8.1702, 100.0]
["2026-09-25T19:20:24.287560+00:00", "trade", 8.1688, 100.0]
["2026-09-25T19:20:25.658706+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:20:25.659165+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:20:26.831650+00:00", "trade", 8.175, 7.0]
["2026-09-25T19:20:26.832435+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:20:26.838558+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:20:27.794000+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:20:28.294342+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:20:28.294805+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:20:31.426784+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:20:31.564410+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:20:35.437185+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:20:35.469032+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:20:35.649647+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:20:36.344298+00:00", "trade", 8.1715, 6.0]
["2026-09-25T19:20:36.771306+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:20:38.865701+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:20:40.635200+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:20:41.762256+00:00", "trade", 8.175, 3.0]
["2026-09-25T19:20:41.762261+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:20:41.762603+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:20:41.765226+00:00", "trade", 8.17, 30.0]
["2026-09-25T19:20:41.765938+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:20:41.769706+00:00", "trade", 8.17, 30.0]
["2026-09-25T19:20:41.770016+00:00", "trade", 8.17, 99.0]
["2026-09-25T19:20:41.792798+00:00", "trade", 8.17, 11.0]
["2026-09-25T19:20:42.541170+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:20:42.629584+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:20:43.033573+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:20:43.034192+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:20:43.518573+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:20:43.574426+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:20:47.142175+00:00", "trade", 8.1712, 7.0]
["2026-09-25T19:20:53.458284+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:20:54.747696+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:20:56.829887+00:00", "trade", 8.175, 45.0]
["2026-09-25T19:20:56.836599+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:20:57.963771+00:00", "trade", 8.17, 31.0]
["2026-09-25T19:20:58.103299+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:20:58.471814+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:20:58.471852+00:00", "trade", 8.17, 6.0]
["2026-09-25T19:20:58.471856+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:20:58.472184+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:20:58.472306+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:20:58.472318+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:20:58.472800+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:21:00.590394+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:21:01.030517+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:21:01.095087+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:21:02.268119+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:21:03.232941+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:21:03.233521+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:21:03.233666+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:21:03.234158+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:21:03.234589+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:21:03.585766+00:00", "trade", 8.1688, 100.0]
["2026-09-25T19:21:04.668393+00:00", "trade", 8.175, 7.0]
["2026-09-25T19:21:12.061287+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:21:12.061753+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:21:13.793623+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:21:13.835649+00:00", "trade", 8.175, 50.0]
["2026-09-25T19:21:13.836011+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:21:14.590045+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:21:16.225586+00:00", "trade", 8.1699, 11.0]
["2026-09-25T19:21:16.226362+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:21:17.197652+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:21:17.198022+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:21:17.337455+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:21:18.964780+00:00", "trade", 8.1699, 100.0]
["2026-09-25T19:21:18.968381+00:00", "trade", 8.1699, 400.0]
["2026-09-25T19:21:18.970132+00:00", "trade", 8.1699, 300.0]
["2026-09-25T19:21:18.971924+00:00", "trade", 8.1699, 300.0]
["2026-09-25T19:21:18.973281+00:00", "trade", 8.1699, 100.0]
["2026-09-25T19:21:18.975102+00:00", "trade", 8.1699, 300.0]
["2026-09-25T19:21:21.245024+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:21:21.245384+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:21:21.245546+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:21:22.151282+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:21:24.083927+00:00", "trade", 8.1731, 7.0]
["2026-09-25T19:21:24.557853+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:21:25.665330+00:00", "trade", 8.1731, 2.0]
["2026-09-25T19:21:26.782004+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:21:26.801792+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:21:26.920519+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:21:27.658231+00:00", "trade", 8.1724, 20.0]
["2026-09-25T19:21:27.800112+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:21:28.413252+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:21:30.050279+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:21:30.050718+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:21:31.831150+00:00", "trade", 8.175, 18.0]
["2026-09-25T19:21:31.832141+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:21:32.744685+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:21:33.222728+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:21:34.973580+00:00", "trade", 8.175, 60.0]
["2026-09-25T19:21:35.042841+00:00", "trade", 8.175, 53.0]
["2026-09-25T19:21:38.555436+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:21:39.566909+00:00", "trade", 8.17, 5.0]
["2026-09-25T19:21:39.567318+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:21:40.423202+00:00", "trade", 8.1699, 24.0]
["2026-09-25T19:21:41.077016+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:21:41.181511+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:21:41.760328+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:21:41.861881+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:21:41.894526+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:21:46.829846+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:21:46.829850+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:21:46.830106+00:00", "trade", 8.17, 95.0]
["2026-09-25T19:21:46.830107+00:00", "trade", 8.17, 109.0]
["2026-09-25T19:21:46.830209+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:21:46.830552+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:21:46.830658+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:21:46.831949+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:21:46.832000+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:21:46.833939+00:00", "trade", 8.17, 11.0]
["2026-09-25T19:21:46.835527+00:00", "trade", 8.17, 27.0]
["2026-09-25T19:21:46.869962+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:21:47.010263+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:21:50.219948+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:21:50.520860+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:21:51.004303+00:00", "trade", 8.1721, 6.0]
["2026-09-25T19:21:51.005138+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:21:51.005182+00:00", "trade", 8.18, 11.0]
["2026-09-25T19:21:51.494366+00:00", "trade", 8.1717, 2.0]
["2026-09-25T19:21:52.098017+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:21:53.637309+00:00", "trade", 8.17, 600.0]
["2026-09-25T19:21:53.637310+00:00", "trade", 8.17, 68.0]
["2026-09-25T19:21:53.637311+00:00", "trade", 8.17, 49.0]
["2026-09-25T19:21:53.637313+00:00", "trade", 8.17, 82.0]
["2026-09-25T19:21:53.637316+00:00", "trade", 8.17, 1.0]
["2026-09-25T19:21:53.637319+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:21:53.637319+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:21:53.637320+00:00", "trade", 8.17, 133.0]
["2026-09-25T19:21:53.637325+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:21:53.637327+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:21:53.637327+00:00", "trade", 8.17, 135.0]
["2026-09-25T19:21:53.637328+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:21:53.637340+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:21:53.637392+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:21:53.637399+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:21:53.637406+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:21:53.637413+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:21:53.637419+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:21:53.637425+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:21:53.637431+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:21:53.637438+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:21:53.637445+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:21:53.637452+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:21:53.637459+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:21:53.637466+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:21:53.637473+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:21:53.637479+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:21:53.637486+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:21:53.637492+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:21:53.637499+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:21:53.637506+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:21:53.637518+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:21:53.637575+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:21:53.637595+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:21:53.637601+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:21:53.637615+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:21:53.637616+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:21:53.637622+00:00", "trade", 8.17, 119.0]
["2026-09-25T19:21:53.637622+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:21:53.637626+00:00", "trade", 8.17, 18.0]
["2026-09-25T19:21:53.637628+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:21:53.637632+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:21:53.637635+00:00", "trade", 8.17, 69.0]
["2026-09-25T19:21:53.637637+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:21:53.637642+00:00", "trade", 8.17, 300.0]
["2026-09-25T19:21:53.637643+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:21:53.637650+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:21:53.637656+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:21:53.637662+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:21:53.637675+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:21:53.637682+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:21:53.637699+00:00", "trade", 8.17, 15.0]
["2026-09-25T19:21:53.637700+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:21:53.637734+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:21:53.637737+00:00", "trade", 8.17, 160.0]
["2026-09-25T19:21:53.637737+00:00", "trade", 8.17, 40.0]
["2026-09-25T19:21:53.637738+00:00", "trade", 8.17, 6.0]
["2026-09-25T19:21:53.637741+00:00", "trade", 8.17, 22.0]
["2026-09-25T19:21:53.637746+00:00", "trade", 8.17, 52.0]
["2026-09-25T19:21:53.637746+00:00", "trade", 8.17, 129.0]
["2026-09-25T19:21:53.637746+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:21:53.637798+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:21:53.637880+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:21:53.637914+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:21:53.637964+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:21:53.638064+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:21:53.638082+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:21:53.638100+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:21:53.638108+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:21:53.638253+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:21:53.638271+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:21:53.638299+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:21:53.638317+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:21:53.638323+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:21:53.638331+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:21:53.638357+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:21:53.638374+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:21:53.638413+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:21:53.638620+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:21:53.638746+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:21:53.639153+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:21:53.639312+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:21:53.639649+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:21:53.640093+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:21:53.640536+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:21:53.642150+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:21:53.642159+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:21:53.642207+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:21:53.642340+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:21:53.654717+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:21:53.655762+00:00", "trade", 8.165, 292.0]
["2026-09-25T19:21:53.663175+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:21:53.663202+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:21:53.663781+00:00", "trade", 8.17, 132.0]
["2026-09-25T19:21:53.663783+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:21:53.663792+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:21:53.663794+00:00", "trade", 8.17, 33.0]
["2026-09-25T19:21:53.663801+00:00", "trade", 8.17, 38.0]
["2026-09-25T19:21:53.664214+00:00", "trade", 8.165, 90.0]
["2026-09-25T19:21:53.664226+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:21:53.664241+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:21:53.664249+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:21:53.664255+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:21:53.664316+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:21:53.664389+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:21:53.664475+00:00", "trade", 8.17, 133.0]
["2026-09-25T19:21:53.664477+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:21:53.664726+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:21:53.664788+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:21:53.665352+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:21:53.666318+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:21:53.740270+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:21:54.113959+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:21:54.137859+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:21:55.188617+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:21:55.188648+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:21:55.189078+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:21:55.455892+00:00", "trade", 8.169, 100.0]
["2026-09-25T19:21:56.707551+00:00", "trade", 8.165, 4.0]
["2026-09-25T19:21:56.719750+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:21:58.111444+00:00", "trade", 8.165, 96.0]
["2026-09-25T19:21:58.111483+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:21:58.112248+00:00", "trade", 8.165, 404.0]
["2026-09-25T19:21:58.113949+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:22:00.547799+00:00", "trade", 8.165, 332.0]
["2026-09-25T19:22:00.550499+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:22:00.554371+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:22:00.573859+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:22:00.573907+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:22:00.576011+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:22:00.686991+00:00", "trade", 8.165, 105.0]
["2026-09-25T19:22:01.281141+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:22:02.257751+00:00", "trade", 8.1688, 200.0]
["2026-09-25T19:22:02.953762+00:00", "trade", 8.165, 1.0]
["2026-09-25T19:22:04.606626+00:00", "trade", 8.165, 6.0]
["2026-09-25T19:22:05.288253+00:00", "trade", 8.17, 700.0]
["2026-09-25T19:22:05.288255+00:00", "trade", 8.17, 239.0]
["2026-09-25T19:22:05.288256+00:00", "trade", 8.17, 700.0]
["2026-09-25T19:22:05.288257+00:00", "trade", 8.17, 50.0]
["2026-09-25T19:22:05.288260+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:22:05.288263+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:22:05.288265+00:00", "trade", 8.17, 1.0]
["2026-09-25T19:22:05.288265+00:00", "trade", 8.17, 300.0]
["2026-09-25T19:22:05.288370+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:22:05.288377+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:22:05.288383+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:22:05.288389+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:22:05.288515+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:22:05.288522+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:22:05.288529+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:22:05.288541+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:22:05.288543+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:22:05.288546+00:00", "trade", 8.17, 26.0]
["2026-09-25T19:22:05.288547+00:00", "trade", 8.17, 300.0]
["2026-09-25T19:22:05.288548+00:00", "trade", 8.17, 10.0]
["2026-09-25T19:22:05.288550+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:22:05.288552+00:00", "trade", 8.17, 20.0]
["2026-09-25T19:22:05.288554+00:00", "trade", 8.17, 600.0]
["2026-09-25T19:22:05.288555+00:00", "trade", 8.17, 10.0]
["2026-09-25T19:22:05.288556+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:22:05.288557+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:22:05.288559+00:00", "trade", 8.17, 6.0]
["2026-09-25T19:22:05.288565+00:00", "trade", 8.17, 10.0]
["2026-09-25T19:22:05.288565+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:22:05.288565+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:22:05.288570+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:22:05.288571+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:22:05.288579+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:22:05.288580+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:22:05.288583+00:00", "trade", 8.17, 300.0]
["2026-09-25T19:22:05.288583+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:22:05.288583+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:22:05.288583+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:22:05.288586+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:22:05.288590+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:22:05.288591+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:22:05.288592+00:00", "trade", 8.17, 300.0]
["2026-09-25T19:22:05.288594+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:22:05.288608+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:22:05.288615+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:22:05.288623+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:22:05.288653+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:22:05.288657+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:22:05.288678+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:22:05.288684+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:22:05.288691+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:22:05.288730+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:22:05.288747+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:22:05.288753+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:22:05.288784+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:22:05.288786+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:22:05.288814+00:00", "trade", 8.17, 274.0]
["2026-09-25T19:22:05.288829+00:00", "trade", 8.17, 300.0]
["2026-09-25T19:22:05.288831+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:22:05.288831+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:22:05.288831+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:22:05.288832+00:00", "trade", 8.17, 63.0]
["2026-09-25T19:22:05.288833+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:22:05.288835+00:00", "trade", 8.17, 2800.0]
["2026-09-25T19:22:05.288839+00:00", "trade", 8.17, 644.0]
["2026-09-25T19:22:05.288840+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:22:05.288847+00:00", "trade", 8.17, 51.0]
["2026-09-25T19:22:05.288847+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:22:05.288854+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:22:05.288861+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:22:05.288868+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:22:05.288874+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:22:05.288881+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:22:05.288889+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:22:05.288896+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:22:05.288903+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:22:05.288911+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:22:05.288918+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:22:05.288924+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:22:05.288930+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:22:05.288938+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:22:05.289051+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:22:05.289241+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:22:05.289408+00:00", "trade", 8.17, 329.0]
["2026-09-25T19:22:05.289408+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:22:05.289500+00:00", "trade", 8.17, 6.0]
["2026-09-25T19:22:05.289500+00:00", "trade", 8.17, 340.0]
["2026-09-25T19:22:05.289500+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:05.289527+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:05.289567+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:05.289575+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:05.289588+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:05.289604+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:05.289613+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:05.289620+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:05.289640+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:05.289659+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:05.289669+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:05.289846+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:05.289902+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:05.289959+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:05.289993+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:05.290005+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:05.290460+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:05.291325+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:05.293129+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:05.302010+00:00", "trade", 8.175, 166.0]
["2026-09-25T19:22:05.308294+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:05.309723+00:00", "trade", 8.175, 50.0]
["2026-09-25T19:22:05.310041+00:00", "trade", 8.175, 82.0]
["2026-09-25T19:22:05.310897+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:05.321651+00:00", "trade", 8.17, 300.0]
["2026-09-25T19:22:05.327710+00:00", "trade", 8.17, 300.0]
["2026-09-25T19:22:05.327753+00:00", "trade", 8.17, 43.0]
["2026-09-25T19:22:05.327953+00:00", "trade", 8.18, 2.0]
["2026-09-25T19:22:05.328138+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:05.328319+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:05.328380+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:05.328387+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:05.328399+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:05.329538+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:22:05.335265+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:05.628530+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:05.707598+00:00", "trade", 8.1692, 200.0]
["2026-09-25T19:22:06.177712+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:06.309111+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:06.428610+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:06.959302+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:07.226008+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:08.293195+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:08.293856+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:09.156491+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:10.801930+00:00", "trade", 8.1698, 3.0]
["2026-09-25T19:22:10.802634+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:11.356697+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:11.843866+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:11.844545+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:12.882913+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:13.123115+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:13.515665+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:16.353133+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:17.633099+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:18.543364+00:00", "trade", 8.1697, 200.0]
["2026-09-25T19:22:18.798210+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:18.798237+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:18.799008+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:18.923059+00:00", "trade", 8.175, 500.0]
["2026-09-25T19:22:18.923411+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:18.963654+00:00", "trade", 8.175, 500.0]
["2026-09-25T19:22:18.964609+00:00", "trade", 8.175, 500.0]
["2026-09-25T19:22:19.056569+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:22:19.056571+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:22:19.056654+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:22:19.057230+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:22:19.057240+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:19.134602+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:22:19.458277+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:19.460249+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:19.460371+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:19.460713+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:19.465524+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:21.533523+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:22:26.832399+00:00", "trade", 8.1703, 1.0]
["2026-09-25T19:22:28.884460+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:28.884531+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:28.884993+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:29.114543+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:30.312813+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:22:30.495530+00:00", "trade", 8.1696, 84.0]
["2026-09-25T19:22:32.071279+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:33.378690+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:33.379444+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:33.379908+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:33.911147+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:22:33.911623+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:34.808855+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:22:34.809198+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:22:34.809515+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:22:34.814565+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:22:34.814720+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:22:34.815059+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:34.815151+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:34.815330+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:35.114299+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:35.114551+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:35.114621+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:36.283058+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:36.345622+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:37.296479+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:37.296932+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:37.296942+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:37.297392+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:37.297453+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:37.689233+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:38.042634+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:38.266404+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:38.573845+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:38.828650+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:40.356262+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:40.356775+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:43.294328+00:00", "trade", 8.1703, 20.0]
["2026-09-25T19:22:43.336048+00:00", "trade", 8.1703, 6.0]
["2026-09-25T19:22:43.336801+00:00", "trade", 8.18, 1.0]
["2026-09-25T19:22:43.436132+00:00", "trade", 8.175, 90.0]
["2026-09-25T19:22:44.410045+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:44.410506+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:44.410991+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:44.411444+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:44.411459+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:47.632219+00:00", "trade", 8.1705, 100.0]
["2026-09-25T19:22:48.565062+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:48.565500+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:48.565955+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:48.879598+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:48.880129+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:48.928506+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:22:49.054151+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:49.158597+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:49.243318+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:49.837573+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:51.322526+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:51.322981+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:51.323023+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:54.417532+00:00", "trade", 8.18, 1.0]
["2026-09-25T19:22:54.607478+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:54.607944+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:56.102972+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:56.103424+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:56.216266+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:56.216714+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:56.477091+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:22:56.477786+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:56.478240+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:57.240111+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:57.240581+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:58.202634+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:58.203077+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:22:58.404319+00:00", "trade", 8.17, 24.0]
["2026-09-25T19:23:00.978269+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:02.268863+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:23:04.547885+00:00", "trade", 8.175, 7.0]
["2026-09-25T19:23:04.664672+00:00", "trade", 8.175, 20.0]
["2026-09-25T19:23:08.520039+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:08.825818+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:12.414755+00:00", "trade", 8.18, 6.0]
["2026-09-25T19:23:12.415686+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:23:12.865797+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:23:15.068622+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:23:15.069438+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:19.596816+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:23:22.236609+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:22.239458+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:22.240955+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:22.241015+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:23.360116+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:23.360572+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:23.361669+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:23.362124+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:23.463429+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:23.463868+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:23.793505+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:24.034280+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:24.134896+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:24.563286+00:00", "trade", 8.1704, 13.0]
["2026-09-25T19:23:25.062417+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:25.063986+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:26.394717+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:26.395187+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:26.395654+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:27.032887+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:23:27.033793+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:23:27.148984+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:23:27.575337+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:29.463515+00:00", "trade", 8.1699, 9.0]
["2026-09-25T19:23:31.086897+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:31.087351+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:31.087359+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:31.087640+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:31.088107+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:31.088604+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:31.089110+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:31.108723+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:31.605144+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:31.724513+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:31.724524+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:32.821733+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:32.821777+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:32.822282+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:32.822739+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:33.139657+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:33.391852+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:33.392376+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:33.392843+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:34.199986+00:00", "trade", 8.1747, 1100.0]
["2026-09-25T19:23:34.469299+00:00", "trade", 8.1735, 14.0]
["2026-09-25T19:23:34.470980+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:34.471446+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:34.967936+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:34.968899+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:23:44.183360+00:00", "trade", 8.1703, 2.0]
["2026-09-25T19:23:44.183776+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:23:47.019937+00:00", "trade", 8.17, 1.0]
["2026-09-25T19:23:47.019996+00:00", "trade", 8.17, 24.0]
["2026-09-25T19:23:47.020058+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:23:47.020119+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:23:47.020120+00:00", "trade", 8.17, 186.0]
["2026-09-25T19:23:47.020121+00:00", "trade", 8.17, 1.0]
["2026-09-25T19:23:47.020123+00:00", "trade", 8.17, 35.0]
["2026-09-25T19:23:47.020127+00:00", "trade", 8.17, 20.0]
["2026-09-25T19:23:47.020127+00:00", "trade", 8.17, 5.0]
["2026-09-25T19:23:47.020129+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:23:47.020129+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:23:47.020179+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:47.020186+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:47.020193+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:47.020199+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:47.020206+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:47.020213+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:47.020219+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:47.020226+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:47.020233+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:47.020239+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:47.020241+00:00", "trade", 8.17, 14.0]
["2026-09-25T19:23:47.020246+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:47.020259+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:47.020266+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:23:47.020280+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:23:47.020287+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:23:47.020293+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:23:47.020300+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:23:47.020307+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:23:47.020314+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:23:47.020318+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:23:47.020321+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:23:47.020328+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:23:47.020360+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:23:47.020393+00:00", "trade", 8.17, 20.0]
["2026-09-25T19:23:47.020399+00:00", "trade", 8.17, 46.0]
["2026-09-25T19:23:47.020399+00:00", "trade", 8.17, 6.0]
["2026-09-25T19:23:47.020399+00:00", "trade", 8.17, 7.0]
["2026-09-25T19:23:47.020402+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:23:47.020417+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:23:47.020465+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:23:47.020494+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:23:47.020532+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:23:47.020610+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:23:47.020638+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:23:47.020645+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:23:47.020661+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:23:47.020687+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:23:47.020724+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:23:47.020726+00:00", "trade", 8.17, 18.0]
["2026-09-25T19:23:47.020726+00:00", "trade", 8.17, 30.0]
["2026-09-25T19:23:47.020727+00:00", "trade", 8.17, 76.0]
["2026-09-25T19:23:47.020731+00:00", "trade", 8.17, 44.0]
["2026-09-25T19:23:47.020732+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:23:47.020733+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:23:47.020735+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:23:47.020735+00:00", "trade", 8.17, 6.0]
["2026-09-25T19:23:47.020738+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:23:47.020784+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:23:47.020805+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:23:47.020808+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:23:47.020821+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:23:47.020842+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:23:47.020845+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:23:47.020865+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:23:47.020892+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:23:47.020917+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:23:47.020939+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:23:47.020989+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:23:47.021020+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:23:47.021027+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:23:47.021110+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:23:47.021133+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:23:47.021206+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:23:47.021213+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:23:47.021220+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:23:47.021245+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:23:47.021283+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:23:47.021322+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:23:47.021345+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:23:47.021586+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:23:47.021597+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:23:47.021607+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:23:47.021615+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:23:47.021788+00:00", "trade", 8.165, 146.0]
["2026-09-25T19:23:47.022073+00:00", "trade", 8.165, 36.0]
["2026-09-25T19:23:47.022702+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:23:47.024161+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:23:47.027994+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:23:47.032011+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:23:47.128878+00:00", "trade", 8.165, 25.0]
["2026-09-25T19:23:47.129077+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:23:47.131845+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:23:47.131916+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:23:47.132054+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:23:47.132166+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:23:47.132323+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:23:47.132363+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:23:47.132804+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:23:47.136446+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:23:47.155458+00:00", "trade", 8.165, 1.0]
["2026-09-25T19:23:47.156244+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:23:47.559467+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:23:48.059532+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:23:48.177517+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:23:48.178126+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:23:48.178314+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:23:48.178323+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:23:48.178332+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:23:48.179221+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:23:48.188866+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:23:48.188876+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:23:48.517531+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:23:49.323297+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:23:49.493400+00:00", "trade", 8.1689, 15.0]
["2026-09-25T19:23:50.478363+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:23:50.478530+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:23:52.937612+00:00", "trade", 8.165, 32.0]
["2026-09-25T19:23:53.639392+00:00", "trade", 8.1702, 1.0]
["2026-09-25T19:23:53.639418+00:00", "trade", 8.1702, 1.0]
["2026-09-25T19:23:54.135416+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:23:54.135587+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:23:54.725222+00:00", "trade", 8.1704, 10.0]
["2026-09-25T19:23:56.739886+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:23:57.990932+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:23:57.991026+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:23:58.112367+00:00", "trade", 8.1706, 1.0]
["2026-09-25T19:23:58.112427+00:00", "trade", 8.1706, 1.0]
["2026-09-25T19:23:58.404421+00:00", "trade", 8.1698, 100.0]
["2026-09-25T19:23:58.434913+00:00", "trade", 8.16, 1.0]
["2026-09-25T19:23:59.785441+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:23:59.785595+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:23:59.902474+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:01.063536+00:00", "trade", 8.165, 1.0]
["2026-09-25T19:24:02.189437+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:02.189593+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:02.189902+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:03.659508+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:03.659658+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:03.660877+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:03.661337+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:04.486164+00:00", "trade", 8.165, 7.0]
["2026-09-25T19:24:06.571395+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:06.571531+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:06.571844+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:07.980768+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:07.980919+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:08.556680+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:12.775648+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:24:16.841042+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:16.841049+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:16.841500+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:17.043453+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:17.043910+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:17.923508+00:00", "trade", 8.1703, 8.0]
["2026-09-25T19:24:17.924291+00:00", "trade", 8.17, 1.0]
["2026-09-25T19:24:17.924567+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:17.924685+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:19.500906+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:19.501032+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:19.501362+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:21.019866+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:21.019985+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:22.663662+00:00", "trade", 8.1697, 100.0]
["2026-09-25T19:24:22.870361+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:22.870433+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:22.870965+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:25.222499+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:25.222618+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:25.223595+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:29.796806+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:24:29.797318+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:29.797333+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:29.797482+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:29.797768+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:29.797917+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:30.878188+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:31.101297+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:34.481190+00:00", "trade", 8.1686, 20.0]
["2026-09-25T19:24:38.906621+00:00", "trade", 8.165, 1.0]
["2026-09-25T19:24:39.509066+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:24:39.509576+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:39.509625+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:39.509654+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:39.510079+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:42.339720+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:42.923719+00:00", "trade", 8.1697, 100.0]
["2026-09-25T19:24:43.088129+00:00", "trade", 8.165, 19.0]
["2026-09-25T19:24:43.088158+00:00", "trade", 8.165, 6.0]
["2026-09-25T19:24:43.100851+00:00", "trade", 8.1701, 16.0]
["2026-09-25T19:24:45.342510+00:00", "trade", 8.1687, 6.0]
["2026-09-25T19:24:46.113613+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:46.113980+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:24:48.438535+00:00", "trade", 8.165, 1.0]
["2026-09-25T19:24:55.391143+00:00", "trade", 8.168, 97.0]
["2026-09-25T19:25:02.012744+00:00", "trade", 8.165, 50.0]
["2026-09-25T19:25:02.151518+00:00", "trade", 8.165, 22.0]
["2026-09-25T19:25:02.179001+00:00", "trade", 8.165, 2.0]
["2026-09-25T19:25:02.179006+00:00", "trade", 8.165, 1.0]
["2026-09-25T19:25:02.269240+00:00", "trade", 8.165, 1.0]
["2026-09-25T19:25:03.830274+00:00", "trade", 8.1688, 5.0]
["2026-09-25T19:25:03.831047+00:00", "trade", 8.165, 1.0]
["2026-09-25T19:25:04.427751+00:00", "trade", 8.165, 7.0]
["2026-09-25T19:25:05.065307+00:00", "trade", 8.1675, 1.0]
["2026-09-25T19:25:06.685593+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:06.686077+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:06.760701+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:06.762545+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:07.650332+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:08.131670+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:10.670183+00:00", "trade", 8.1703, 30.0]
["2026-09-25T19:25:10.683292+00:00", "trade", 8.1703, 8.0]
["2026-09-25T19:25:10.685530+00:00", "trade", 8.1703, 1.0]
["2026-09-25T19:25:14.872129+00:00", "trade", 8.165, 1.0]
["2026-09-25T19:25:14.872642+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:14.873090+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:15.485966+00:00", "trade", 8.165, 38.0]
["2026-09-25T19:25:16.432265+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:25:16.432327+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:25:16.432807+00:00", "trade", 8.17, 1.0]
["2026-09-25T19:25:16.434888+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:16.435346+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:17.337831+00:00", "trade", 8.1669, 1.0]
["2026-09-25T19:25:17.908866+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:17.909327+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:20.603573+00:00", "trade", 8.1697, 44.0]
["2026-09-25T19:25:20.635599+00:00", "trade", 8.1702, 5.0]
["2026-09-25T19:25:25.157710+00:00", "trade", 8.165, 18.0]
["2026-09-25T19:25:25.158162+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:25.158170+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:27.086171+00:00", "trade", 8.165, 33.0]
["2026-09-25T19:25:27.089589+00:00", "trade", 8.165, 87.0]
["2026-09-25T19:25:27.985121+00:00", "trade", 8.1682, 12.0]
["2026-09-25T19:25:28.959887+00:00", "trade", 8.165, 5.0]
["2026-09-25T19:25:29.256312+00:00", "trade", 8.165, 5.0]
["2026-09-25T19:25:35.702559+00:00", "trade", 8.165, 1.0]
["2026-09-25T19:25:39.851479+00:00", "trade", 8.1655, 20.0]
["2026-09-25T19:25:41.571008+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:25:41.571433+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:41.571504+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:41.571514+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:41.571887+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:41.571917+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:41.571988+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:41.573057+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:44.183372+00:00", "trade", 8.1678, 15.0]
["2026-09-25T19:25:44.184179+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:45.025551+00:00", "trade", 8.17, 1.0]
["2026-09-25T19:25:53.639375+00:00", "trade", 8.1658, 3.0]
["2026-09-25T19:25:53.639405+00:00", "trade", 8.1658, 4.0]
["2026-09-25T19:25:54.854557+00:00", "trade", 8.165, 1.0]
["2026-09-25T19:25:56.282750+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:58.424958+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:59.575777+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:25:59.576254+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:00.244049+00:00", "trade", 8.165, 2.0]
["2026-09-25T19:26:00.244882+00:00", "trade", 8.17, 11.0]
["2026-09-25T19:26:00.245577+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:00.245672+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:02.162751+00:00", "trade", 8.1647, 100.0]
["2026-09-25T19:26:02.269850+00:00", "trade", 8.165, 1.0]
["2026-09-25T19:26:02.937696+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:03.200095+00:00", "trade", 8.1647, 25.0]
["2026-09-25T19:26:03.348469+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:04.090009+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:04.369050+00:00", "trade", 8.165, 13.0]
["2026-09-25T19:26:04.369745+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:04.918648+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:07.523070+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:09.474449+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:09.474644+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:12.998132+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:13.517525+00:00", "trade", 8.165, 1.0]
["2026-09-25T19:26:13.523091+00:00", "trade", 8.165, 214.0]
["2026-09-25T19:26:14.956147+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:14.988203+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:14.988643+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:16.404319+00:00", "trade", 8.165, 7.0]
["2026-09-25T19:26:17.520507+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:17.520978+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:17.598307+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:19.246394+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:21.185559+00:00", "trade", 8.1695, 100.0]
["2026-09-25T19:26:22.518534+00:00", "trade", 8.165, 1.0]
["2026-09-25T19:26:24.570042+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:25.180531+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:27.747411+00:00", "trade", 8.165, 18.0]
["2026-09-25T19:26:27.748118+00:00", "trade", 8.165, 1.0]
["2026-09-25T19:26:30.670532+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:31.353455+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:31.846478+00:00", "trade", 8.1639, 6.0]
["2026-09-25T19:26:33.572884+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:33.714982+00:00", "trade", 8.165, 50.0]
["2026-09-25T19:26:33.715554+00:00", "trade", 8.165, 1.0]
["2026-09-25T19:26:33.720190+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:35.436619+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:35.503833+00:00", "trade", 8.164, 6.0]
["2026-09-25T19:26:35.605301+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:35.782243+00:00", "trade", 8.164, 100.0]
["2026-09-25T19:26:35.943240+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:37.030233+00:00", "trade", 8.16, 2.0]
["2026-09-25T19:26:37.030296+00:00", "trade", 8.16, 128.0]
["2026-09-25T19:26:37.031501+00:00", "trade", 8.16, 8.0]
["2026-09-25T19:26:37.031560+00:00", "trade", 8.16, 142.0]
["2026-09-25T19:26:37.032453+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:26:37.711575+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:39.643874+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:39.836821+00:00", "trade", 8.16, 120.0]
["2026-09-25T19:26:39.836822+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:26:39.836823+00:00", "trade", 8.16, 15.0]
["2026-09-25T19:26:39.836888+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:39.836894+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:39.836901+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:39.836908+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:39.836914+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:39.837021+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:26:39.837021+00:00", "trade", 8.16, 11.0]
["2026-09-25T19:26:39.837031+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:26:39.837035+00:00", "trade", 8.16, 1100.0]
["2026-09-25T19:26:39.837040+00:00", "trade", 8.16, 18.0]
["2026-09-25T19:26:39.837051+00:00", "trade", 8.16, 18.0]
["2026-09-25T19:26:39.837061+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:39.837090+00:00", "trade", 8.16, 18.0]
["2026-09-25T19:26:39.837094+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:26:39.837095+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:26:39.837102+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:26:39.837110+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:26:39.837116+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:26:39.837122+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:26:39.837128+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:26:39.837134+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:26:39.837141+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:26:39.837147+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:26:39.837154+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:26:39.837161+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:26:39.837167+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:26:39.837168+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:26:39.837169+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:39.837173+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:39.837179+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:39.837214+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:39.837255+00:00", "trade", 8.16, 89.0]
["2026-09-25T19:26:39.837255+00:00", "trade", 8.16, 4.0]
["2026-09-25T19:26:39.837273+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:39.837422+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:39.837444+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:39.837451+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:39.837465+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:39.837478+00:00", "trade", 8.16, 80.0]
["2026-09-25T19:26:39.837487+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:39.837488+00:00", "trade", 8.16, 6.0]
["2026-09-25T19:26:39.837493+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:39.837517+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:39.837520+00:00", "trade", 8.16, 6.0]
["2026-09-25T19:26:39.837524+00:00", "trade", 8.16, 17.0]
["2026-09-25T19:26:39.837524+00:00", "trade", 8.16, 6.0]
["2026-09-25T19:26:39.837524+00:00", "trade", 8.16, 6.0]
["2026-09-25T19:26:39.837553+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:39.837563+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:39.837570+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:39.837572+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:39.837580+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:39.837587+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:39.837621+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:39.837627+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:39.837646+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:39.837660+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:39.837664+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:39.837697+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:39.837775+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:39.837932+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:39.837941+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:39.837988+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:39.838002+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:39.838392+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:39.838452+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:39.839631+00:00", "trade", 8.155, 6.0]
["2026-09-25T19:26:39.841728+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:39.842429+00:00", "trade", 8.155, 389.0]
["2026-09-25T19:26:39.842474+00:00", "trade", 8.155, 389.0]
["2026-09-25T19:26:39.842499+00:00", "trade", 8.155, 111.0]
["2026-09-25T19:26:39.842930+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:39.844968+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:39.845748+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:39.846036+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:26:39.847208+00:00", "trade", 8.155, 75.0]
["2026-09-25T19:26:39.847491+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:39.847878+00:00", "trade", 8.155, 75.0]
["2026-09-25T19:26:39.870788+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:39.870898+00:00", "trade", 8.155, 500.0]
["2026-09-25T19:26:39.874763+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:26:39.875181+00:00", "trade", 8.155, 75.0]
["2026-09-25T19:26:39.909386+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:40.509957+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:41.181208+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:41.629444+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:41.772019+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:41.843371+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:26:42.404112+00:00", "trade", 8.1683, 100.0]
["2026-09-25T19:26:42.755673+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:44.622625+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:44.623077+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:44.727487+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:44.756623+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:44.814467+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:44.847183+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:46.734272+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:47.203972+00:00", "trade", 8.1683, 15.0]
["2026-09-25T19:26:48.892183+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:49.942016+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:26:51.307480+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:51.308217+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:52.064093+00:00", "trade", 8.1683, 1.0]
["2026-09-25T19:26:52.065543+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:53.803503+00:00", "trade", 8.155, 2.0]
["2026-09-25T19:26:55.159035+00:00", "trade", 8.1583, 20.0]
["2026-09-25T19:26:59.389599+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:26:59.398912+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:02.259551+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:27:04.307627+00:00", "trade", 8.155, 10.0]
["2026-09-25T19:27:04.910809+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:04.910947+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:04.913324+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:05.368598+00:00", "trade", 8.155, 18.0]
["2026-09-25T19:27:05.369366+00:00", "trade", 8.15, 186.0]
["2026-09-25T19:27:05.370205+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:05.370233+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:05.370242+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:05.372153+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:05.372636+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:05.550841+00:00", "trade", 8.155, 5.0]
["2026-09-25T19:27:05.571053+00:00", "trade", 8.1528, 5.0]
["2026-09-25T19:27:07.258226+00:00", "trade", 8.1587, 6.0]
["2026-09-25T19:27:08.551030+00:00", "trade", 8.1579, 6.0]
["2026-09-25T19:27:09.189143+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:09.522160+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:12.169853+00:00", "trade", 8.155, 632.0]
["2026-09-25T19:27:12.202984+00:00", "trade", 8.155, 525.0]
["2026-09-25T19:27:12.680177+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:13.303414+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:13.790593+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:16.828227+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:16.828233+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:17.478538+00:00", "trade", 8.155, 50.0]
["2026-09-25T19:27:17.479049+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:17.489577+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:17.594046+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:18.028161+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:19.460558+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:20.878175+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:20.878204+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:21.276562+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:21.276570+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:21.731940+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:27:21.732438+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:22.709309+00:00", "trade", 8.1551, 5.0]
["2026-09-25T19:27:22.709685+00:00", "trade", 8.1551, 1.0]
["2026-09-25T19:27:23.904460+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:25.185908+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:25.186365+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:28.298129+00:00", "trade", 8.16, 9.0]
["2026-09-25T19:27:28.298865+00:00", "trade", 8.15, 2.0]
["2026-09-25T19:27:28.299331+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:27:31.084635+00:00", "trade", 8.15, 79.0]
["2026-09-25T19:27:31.084820+00:00", "trade", 8.155, 79.0]
["2026-09-25T19:27:31.085076+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:27:31.085457+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:27:31.085487+00:00", "trade", 8.15, 121.0]
["2026-09-25T19:27:31.085827+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:27:31.086160+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:31.086612+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:31.109196+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:31.222857+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:31.223297+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:31.348894+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:31.352131+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:31.459134+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:31.644597+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:31.701640+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:31.893707+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:32.062770+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:36.917564+00:00", "trade", 8.1614, 98.0]
["2026-09-25T19:27:38.737423+00:00", "trade", 8.1562, 5.0]
["2026-09-25T19:27:38.738242+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:27:40.519114+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:40.682741+00:00", "trade", 8.1536, 1.0]
["2026-09-25T19:27:41.706582+00:00", "trade", 8.155, 50.0]
["2026-09-25T19:27:41.707029+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:42.847484+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:43.829242+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:43.911455+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:27:43.912129+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:43.912510+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:44.183370+00:00", "trade", 8.1567, 4.0]
["2026-09-25T19:27:45.704917+00:00", "trade", 8.1675, 26.0]
["2026-09-25T19:27:49.025407+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:51.039704+00:00", "trade", 8.155, 175.0]
["2026-09-25T19:27:51.040769+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:27:54.200380+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:55.103259+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:56.919669+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:27:57.337742+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:57.338251+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:27:59.709491+00:00", "trade", 8.155, 710.0]
["2026-09-25T19:28:01.387955+00:00", "trade", 8.1538, 21.0]
["2026-09-25T19:28:01.830785+00:00", "trade", 8.155, 141.0]
["2026-09-25T19:28:02.267312+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:28:02.841330+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:28:03.195639+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:03.466063+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:03.466894+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:03.471800+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:03.471819+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:04.090928+00:00", "trade", 8.155, 330.0]
["2026-09-25T19:28:04.245347+00:00", "trade", 8.155, 8.0]
["2026-09-25T19:28:04.245608+00:00", "trade", 8.155, 2.0]
["2026-09-25T19:28:05.503433+00:00", "trade", 8.1668, 100.0]
["2026-09-25T19:28:09.804881+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:09.809843+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:10.603038+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:10.603730+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:11.087987+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:11.088438+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:11.431071+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:11.431092+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:11.882679+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:11.886468+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:11.886992+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:11.905978+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:11.906190+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:11.906421+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:11.913879+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:12.015149+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:16.242830+00:00", "trade", 8.1501, 1134.0]
["2026-09-25T19:28:16.243819+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:28:18.243780+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:28:19.484722+00:00", "trade", 8.1663, 12.0]
["2026-09-25T19:28:20.243754+00:00", "trade", 8.16, 1.0]
["2026-09-25T19:28:20.366345+00:00", "trade", 8.1663, 6.0]
["2026-09-25T19:28:21.544733+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:24.265226+00:00", "trade", 8.15, 2.0]
["2026-09-25T19:28:24.265227+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:28:24.265230+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:24.265230+00:00", "trade", 8.15, 500.0]
["2026-09-25T19:28:24.265234+00:00", "trade", 8.15, 2.0]
["2026-09-25T19:28:24.265234+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:24.265237+00:00", "trade", 8.15, 11.0]
["2026-09-25T19:28:24.265258+00:00", "trade", 8.15, 21.0]
["2026-09-25T19:28:24.265309+00:00", "trade", 8.15, 5.0]
["2026-09-25T19:28:24.265316+00:00", "trade", 8.15, 40.0]
["2026-09-25T19:28:24.265323+00:00", "trade", 8.15, 80.0]
["2026-09-25T19:28:24.265323+00:00", "trade", 8.15, 4.0]
["2026-09-25T19:28:24.265328+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:24.265328+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:28:24.265328+00:00", "trade", 8.15, 6.0]
["2026-09-25T19:28:24.265332+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:24.265336+00:00", "trade", 8.15, 20.0]
["2026-09-25T19:28:24.265338+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:24.265358+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:24.265365+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:24.265370+00:00", "trade", 8.15, 79.0]
["2026-09-25T19:28:24.265372+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:24.265377+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:24.265400+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:24.265406+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:24.265413+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:24.265419+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:24.265426+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:24.265432+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:24.265439+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:24.265452+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:24.265458+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:24.265470+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:24.265505+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:24.265513+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:24.265577+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:24.265585+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:24.265592+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:24.265611+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:24.265614+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:24.265665+00:00", "trade", 8.15, 80.0]
["2026-09-25T19:28:24.265667+00:00", "trade", 8.15, 120.0]
["2026-09-25T19:28:24.265667+00:00", "trade", 8.15, 6.0]
["2026-09-25T19:28:24.265667+00:00", "trade", 8.15, 25.0]
["2026-09-25T19:28:24.265673+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:28:24.265674+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:24.265676+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:24.265676+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:24.265676+00:00", "trade", 8.15, 21.0]
["2026-09-25T19:28:24.265680+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:24.265683+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:24.265743+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:24.265749+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:24.265757+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:24.265772+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:24.265806+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:24.265826+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:24.265894+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:24.265898+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:24.265900+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:24.265931+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:24.265937+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:24.265946+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:24.265993+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:24.266017+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:24.266069+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:24.266112+00:00", "trade", 8.145, 500.0]
["2026-09-25T19:28:24.266119+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:24.266134+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:24.266143+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:24.266226+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:24.266399+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:24.266496+00:00", "trade", 8.145, 500.0]
["2026-09-25T19:28:24.266528+00:00", "trade", 8.145, 389.0]
["2026-09-25T19:28:24.266594+00:00", "trade", 8.145, 389.0]
["2026-09-25T19:28:24.266675+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:24.266714+00:00", "trade", 8.145, 389.0]
["2026-09-25T19:28:24.266786+00:00", "trade", 8.145, 487.0]
["2026-09-25T19:28:24.266820+00:00", "trade", 8.145, 500.0]
["2026-09-25T19:28:24.269566+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:28:24.271593+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:24.271756+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:24.912075+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:27.942261+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:27.993157+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:27.993607+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:30.351360+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:33.660263+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:28:33.661062+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:33.661560+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:33.661610+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:28:33.663063+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:33.664060+00:00", "trade", 8.145, 25.0]
["2026-09-25T19:28:33.664443+00:00", "trade", 8.145, 25.0]
["2026-09-25T19:28:33.667132+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:33.667418+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:33.667558+00:00", "trade", 8.145, 500.0]
["2026-09-25T19:28:33.667560+00:00", "trade", 8.15, 500.0]
["2026-09-25T19:28:33.667561+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:28:33.667561+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:33.667563+00:00", "trade", 8.15, 123.0]
["2026-09-25T19:28:33.667566+00:00", "trade", 8.15, 491.0]
["2026-09-25T19:28:33.667575+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:33.667581+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:33.667592+00:00", "trade", 8.15, 6.0]
["2026-09-25T19:28:33.667634+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:33.667650+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:28:33.667655+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:33.667655+00:00", "trade", 8.15, 61.0]
["2026-09-25T19:28:33.667657+00:00", "trade", 8.15, 50.0]
["2026-09-25T19:28:33.667667+00:00", "trade", 8.15, 10.0]
["2026-09-25T19:28:33.667717+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:33.667907+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:33.667942+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:33.667943+00:00", "trade", 8.15, 478.0]
["2026-09-25T19:28:33.667962+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:33.667964+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:28:33.667964+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:33.667965+00:00", "trade", 8.15, 161.0]
["2026-09-25T19:28:33.668027+00:00", "trade", 8.15, 14.0]
["2026-09-25T19:28:33.668040+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:33.668052+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:33.668099+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:33.668244+00:00", "trade", 8.145, 70.0]
["2026-09-25T19:28:33.668352+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:33.668399+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:33.668405+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:33.668425+00:00", "trade", 8.15, 122.0]
["2026-09-25T19:28:33.668425+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:33.668464+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:33.668747+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:33.668807+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:33.669179+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:33.671461+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:33.675145+00:00", "trade", 8.1499, 65.0]
["2026-09-25T19:28:35.118165+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:36.374208+00:00", "trade", 8.15, 4.0]
["2026-09-25T19:28:36.374226+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:28:36.374230+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:28:36.374240+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:36.374243+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:28:36.374253+00:00", "trade", 8.15, 296.0]
["2026-09-25T19:28:36.374259+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:36.374328+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:36.374329+00:00", "trade", 8.15, 109.0]
["2026-09-25T19:28:36.374331+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:36.374332+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:36.374333+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:36.374336+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:36.374337+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:28:36.374337+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:36.374341+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:36.374341+00:00", "trade", 8.15, 30.0]
["2026-09-25T19:28:36.374345+00:00", "trade", 8.15, 121.0]
["2026-09-25T19:28:36.374346+00:00", "trade", 8.15, 5.0]
["2026-09-25T19:28:36.374353+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:36.374353+00:00", "trade", 8.15, 468.0]
["2026-09-25T19:28:36.374354+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:36.374354+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:36.374356+00:00", "trade", 8.15, 456.0]
["2026-09-25T19:28:36.374356+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:36.374378+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:36.374379+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:36.374408+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:36.374409+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:36.374416+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:36.374424+00:00", "trade", 8.15, 44.0]
["2026-09-25T19:28:36.374426+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:36.374435+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:36.374436+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:36.374458+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:36.374628+00:00", "trade", 8.15, 39.0]
["2026-09-25T19:28:36.374665+00:00", "trade", 8.15, 13.0]
["2026-09-25T19:28:36.374665+00:00", "trade", 8.15, 3.0]
["2026-09-25T19:28:36.374665+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:36.374667+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:28:36.374673+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:36.374681+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:36.374695+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:36.374702+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:36.374709+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:36.374715+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:36.374728+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:36.374819+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:36.374828+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:36.374836+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:36.374842+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:36.374849+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:36.374855+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:36.374861+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:36.374868+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:36.374874+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:36.374879+00:00", "trade", 8.15, 94.0]
["2026-09-25T19:28:36.374880+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:36.374881+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:36.374889+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:36.374896+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:36.374903+00:00", "trade", 8.15, 39.0]
["2026-09-25T19:28:36.374905+00:00", "trade", 8.15, 38.0]
["2026-09-25T19:28:36.374905+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:36.374906+00:00", "trade", 8.15, 94.0]
["2026-09-25T19:28:36.374906+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:36.374909+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:36.374915+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:36.374935+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:36.374941+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:36.374958+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:36.374991+00:00", "trade", 8.15, 106.0]
["2026-09-25T19:28:36.374994+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:36.375006+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:36.375037+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:36.375055+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:36.375068+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:36.375084+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:36.375153+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:36.375248+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:36.375381+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:36.375483+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:36.375522+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:36.375529+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:36.375529+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:36.375542+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:36.375550+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:36.375581+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:36.375924+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:36.376031+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:36.377141+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:28:36.377141+00:00", "trade", 8.155, 500.0]
["2026-09-25T19:28:36.377204+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:28:36.379353+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:36.380255+00:00", "trade", 8.15, 419.0]
["2026-09-25T19:28:36.381031+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:36.381964+00:00", "trade", 8.15, 20.0]
["2026-09-25T19:28:36.383562+00:00", "trade", 8.15, 11.0]
["2026-09-25T19:28:36.385499+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:36.412117+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:36.424780+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:28:36.428389+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:36.428898+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:36.495429+00:00", "trade", 8.155, 500.0]
["2026-09-25T19:28:36.495901+00:00", "trade", 8.155, 1400.0]
["2026-09-25T19:28:36.498529+00:00", "trade", 8.155, 500.0]
["2026-09-25T19:28:36.501145+00:00", "trade", 8.155, 500.0]
["2026-09-25T19:28:36.503703+00:00", "trade", 8.155, 500.0]
["2026-09-25T19:28:36.571552+00:00", "trade", 8.1535, 100.0]
["2026-09-25T19:28:36.628857+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:36.678777+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:37.423735+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:37.424243+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:37.468774+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:28:39.955826+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:39.956268+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:40.332999+00:00", "trade", 8.1504, 6.0]
["2026-09-25T19:28:40.480769+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:40.485170+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:40.590444+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:40.593071+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:40.714402+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:41.509577+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:41.510035+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:44.649066+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:54.559345+00:00", "trade", 8.1503, 100.0]
["2026-09-25T19:28:55.366138+00:00", "trade", 8.1524, 100.0]
["2026-09-25T19:28:56.408379+00:00", "trade", 8.1524, 5.0]
["2026-09-25T19:28:57.409170+00:00", "trade", 8.16, 11.0]
["2026-09-25T19:28:59.043935+00:00", "trade", 8.1605, 100.0]
["2026-09-25T19:29:00.608942+00:00", "trade", 8.155, 43.0]
["2026-09-25T19:29:02.267454+00:00", "trade", 8.155, 2.0]
["2026-09-25T19:29:02.386629+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:02.709231+00:00", "trade", 8.1505, 108.0]
["2026-09-25T19:29:02.709999+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:02.710646+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:29:03.329372+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:03.329403+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:03.329425+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:04.187632+00:00", "trade", 8.155, 11.0]
["2026-09-25T19:29:04.576680+00:00", "trade", 8.1524, 100.0]
["2026-09-25T19:29:05.241245+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:11.124023+00:00", "trade", 8.15, 7.0]
["2026-09-25T19:29:15.618093+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:15.733796+00:00", "trade", 8.16, 1.0]
["2026-09-25T19:29:17.359085+00:00", "trade", 8.16, 1.0]
["2026-09-25T19:29:19.542561+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:19.542584+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:29:19.543453+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:19.543658+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:20.648877+00:00", "trade", 8.15, 21.0]
["2026-09-25T19:29:21.117462+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:29:21.483740+00:00", "trade", 8.1604, 100.0]
["2026-09-25T19:29:21.656428+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:21.656452+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:21.657143+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:21.716781+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:24.146718+00:00", "trade", 8.155, 21.0]
["2026-09-25T19:29:24.154969+00:00", "trade", 8.155, 2.0]
["2026-09-25T19:29:24.154973+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:29:29.687577+00:00", "trade", 8.1604, 500.0]
["2026-09-25T19:29:30.135799+00:00", "trade", 8.155, 50.0]
["2026-09-25T19:29:31.546625+00:00", "trade", 8.1523, 100.0]
["2026-09-25T19:29:33.615768+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:29:36.578531+00:00", "trade", 8.1523, 3.0]
["2026-09-25T19:29:37.802741+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:29:38.738361+00:00", "trade", 8.1504, 4.0]
["2026-09-25T19:29:38.739219+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:39.902508+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:29:42.003742+00:00", "trade", 8.155, 5.0]
["2026-09-25T19:29:43.004561+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:29:43.130274+00:00", "trade", 8.1522, 100.0]
["2026-09-25T19:29:44.571253+00:00", "trade", 8.1604, 200.0]
["2026-09-25T19:29:44.574952+00:00", "trade", 8.1604, 300.0]
["2026-09-25T19:29:47.191148+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:29:49.004274+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:49.607045+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:50.060372+00:00", "trade", 8.155, 6.0]
["2026-09-25T19:29:59.684282+00:00", "trade", 8.1602, 40.0]
["2026-09-25T19:29:59.694498+00:00", "trade", 8.152, 100.0]
["2026-09-25T19:30:02.269444+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:30:02.565185+00:00", "trade", 8.1602, 100.0]
["2026-09-25T19:30:03.738650+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:03.911758+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:03.912225+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:04.126698+00:00", "trade", 8.155, 132.0]
["2026-09-25T19:30:04.127682+00:00", "trade", 8.155, 15.0]
["2026-09-25T19:30:04.137730+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:04.242142+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:04.494805+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:05.028999+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:05.110965+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:05.634044+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:05.634079+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:06.540030+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:06.581823+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:07.536768+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:08.567579+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:09.269545+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:09.269552+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:09.269558+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:30:09.269559+00:00", "trade", 8.15, 400.0]
["2026-09-25T19:30:09.269559+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:09.269561+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:30:09.269563+00:00", "trade", 8.15, 11.0]
["2026-09-25T19:30:09.269566+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:30:09.269566+00:00", "trade", 8.15, 144.0]
["2026-09-25T19:30:09.269568+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:30:09.269586+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:30:09.269590+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:30:09.269594+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:30:09.269599+00:00", "trade", 8.15, 18.0]
["2026-09-25T19:30:09.269615+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:09.269622+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:09.269628+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:09.269636+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:09.269643+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:09.269646+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:30:09.269650+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:09.269656+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:09.269662+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:09.269669+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:09.269676+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:09.269683+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:09.269689+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:09.269696+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:09.269703+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:09.269710+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:09.269711+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:09.269717+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:09.269718+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:09.269725+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:09.269731+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:09.269737+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:09.269744+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:09.269750+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:09.269757+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:09.269770+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:09.269778+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:09.269791+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:09.269842+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:30:09.269867+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:09.269873+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:09.269905+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:09.269912+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:09.269924+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:09.269965+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:09.269975+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:09.269988+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:30:09.269998+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:30:09.270000+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:30:09.270000+00:00", "trade", 8.15, 78.0]
["2026-09-25T19:30:09.270002+00:00", "trade", 8.15, 25.0]
["2026-09-25T19:30:09.270002+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:09.270004+00:00", "trade", 8.15, 6.0]
["2026-09-25T19:30:09.270007+00:00", "trade", 8.15, 25.0]
["2026-09-25T19:30:09.270048+00:00", "trade", 8.15, 50.0]
["2026-09-25T19:30:09.270089+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:09.270104+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:09.270107+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:09.270112+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:09.270129+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:09.270175+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:09.270182+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:09.270188+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:09.270195+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:09.270322+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:09.270328+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:09.270359+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:09.270363+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:09.270422+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:09.270472+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:09.270485+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:09.270616+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:09.270749+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:09.270765+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:09.270772+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:09.270787+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:09.274084+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:09.275160+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:09.278190+00:00", "trade", 8.15, 2.0]
["2026-09-25T19:30:09.291153+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:09.370355+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:09.624282+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:09.711685+00:00", "trade", 8.1499, 24.0]
["2026-09-25T19:30:09.972495+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:10.634611+00:00", "trade", 8.1521, 100.0]
["2026-09-25T19:30:10.635404+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:10.638651+00:00", "trade", 8.1521, 30.0]
["2026-09-25T19:30:11.135514+00:00", "trade", 8.1507, 20.0]
["2026-09-25T19:30:11.625913+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:11.820012+00:00", "trade", 8.1415, 8.0]
["2026-09-25T19:30:12.069163+00:00", "trade", 8.145, 72.0]
["2026-09-25T19:30:12.389744+00:00", "trade", 8.145, 59.0]
["2026-09-25T19:30:12.426284+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:30:12.836230+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:30:15.110423+00:00", "trade", 8.1532, 100.0]
["2026-09-25T19:30:15.110924+00:00", "trade", 8.1522, 100.0]
["2026-09-25T19:30:16.290515+00:00", "trade", 8.145, 6.0]
["2026-09-25T19:30:16.386897+00:00", "trade", 8.152, 5.0]
["2026-09-25T19:30:20.723657+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:23.844616+00:00", "trade", 8.1501, 3.0]
["2026-09-25T19:30:24.265392+00:00", "trade", 8.15, 2.0]
["2026-09-25T19:30:24.268366+00:00", "trade", 8.151, 2.0]
["2026-09-25T19:30:24.268432+00:00", "trade", 8.151, 2.0]
["2026-09-25T19:30:24.268463+00:00", "trade", 8.151, 4.0]
["2026-09-25T19:30:24.618982+00:00", "trade", 8.1519, 100.0]
["2026-09-25T19:30:27.368429+00:00", "trade", 8.1498, 7.0]
["2026-09-25T19:30:27.495725+00:00", "trade", 8.15, 7.0]
["2026-09-25T19:30:27.497596+00:00", "trade", 8.145, 25.0]
["2026-09-25T19:30:27.550623+00:00", "trade", 8.145, 25.0]
["2026-09-25T19:30:30.133049+00:00", "trade", 8.1499, 6.0]
["2026-09-25T19:30:32.296179+00:00", "trade", 8.145, 70.0]
["2026-09-25T19:30:33.340844+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:30:33.344472+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:33.344556+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:33.344683+00:00", "trade", 8.15, 18.0]
["2026-09-25T19:30:33.344748+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:33.344859+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:33.345105+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:33.345114+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:33.345121+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:33.345138+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:33.345588+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:33.345633+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:33.345833+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:33.350700+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:30:33.351379+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:33.351474+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:33.362142+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:33.362416+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:33.462144+00:00", "trade", 8.145, 148.0]
["2026-09-25T19:30:33.577824+00:00", "trade", 8.1492, 100.0]
["2026-09-25T19:30:33.684816+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:33.841629+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:33.841685+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:33.841698+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:33.841734+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:33.842178+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:34.483217+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:34.907283+00:00", "trade", 8.15, 18.0]
["2026-09-25T19:30:34.907995+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:34.908034+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:34.908046+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:35.174677+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:35.174744+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:35.444993+00:00", "trade", 8.145, 1011.0]
["2026-09-25T19:30:38.655651+00:00", "trade", 8.145, 500.0]
["2026-09-25T19:30:38.655651+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:30:38.655652+00:00", "trade", 8.14, 300.0]
["2026-09-25T19:30:38.655653+00:00", "trade", 8.14, 147.0]
["2026-09-25T19:30:38.655654+00:00", "trade", 8.145, 540.0]
["2026-09-25T19:30:38.655655+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:30:38.655656+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:30:38.655656+00:00", "trade", 8.14, 6.0]
["2026-09-25T19:30:38.655657+00:00", "trade", 8.145, 381.0]
["2026-09-25T19:30:38.655659+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:30:38.655659+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:30:38.655659+00:00", "trade", 8.14, 10.0]
["2026-09-25T19:30:38.655782+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:30:38.655969+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:30:38.656128+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:30:38.656169+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:38.656175+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:38.656202+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:38.656328+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:38.656336+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:38.656433+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:38.656449+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:38.656460+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:38.656625+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:38.656639+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:38.656653+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:38.656669+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:38.656803+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:38.656840+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:30:38.658244+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:38.658256+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:38.665180+00:00", "trade", 8.145, 487.0]
["2026-09-25T19:30:38.665309+00:00", "trade", 8.145, 389.0]
["2026-09-25T19:30:38.665732+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:38.666174+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:38.841855+00:00", "trade", 8.145, 5.0]
["2026-09-25T19:30:38.857093+00:00", "trade", 8.1448, 5.0]
["2026-09-25T19:30:42.435657+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:50.170647+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:50.171126+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:50.171135+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:55.476170+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:55.477319+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:30:58.063198+00:00", "trade", 8.1582, 26.0]
["2026-09-25T19:30:58.082405+00:00", "trade", 8.145, 70.0]
["2026-09-25T19:31:02.272557+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:31:04.065564+00:00", "trade", 8.145, 19.0]
["2026-09-25T19:31:10.281350+00:00", "trade", 8.1445, 3.0]
["2026-09-25T19:31:11.146659+00:00", "trade", 8.1445, 4.0]
["2026-09-25T19:31:11.152065+00:00", "trade", 8.1445, 16.0]
["2026-09-25T19:31:11.763006+00:00", "trade", 8.145, 500.0]
["2026-09-25T19:31:11.763007+00:00", "trade", 8.145, 501.0]
["2026-09-25T19:31:11.763032+00:00", "trade", 8.145, 352.0]
["2026-09-25T19:31:11.763035+00:00", "trade", 8.145, 381.0]
["2026-09-25T19:31:11.763036+00:00", "trade", 8.145, 440.0]
["2026-09-25T19:31:11.763036+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:31:11.763148+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:31:11.764584+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:31:11.765043+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:31:11.765374+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:31:11.765824+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:31:11.806075+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:31:12.763734+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:31:12.923870+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:31:13.024556+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:31:15.799460+00:00", "trade", 8.1507, 37.0]
["2026-09-25T19:31:15.803889+00:00", "trade", 8.1493, 26.0]
["2026-09-25T19:31:15.807890+00:00", "trade", 8.1458, 1.0]
["2026-09-25T19:31:15.810788+00:00", "trade", 8.1451, 3.0]
["2026-09-25T19:31:15.811877+00:00", "trade", 8.145, 7.0]
["2026-09-25T19:31:17.157530+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:31:21.698160+00:00", "trade", 8.145, 102.0]
["2026-09-25T19:31:21.748605+00:00", "trade", 8.145, 25.0]
["2026-09-25T19:31:24.137798+00:00", "trade", 8.1447, 6.0]
["2026-09-25T19:31:24.291604+00:00", "trade", 8.1575, 500.0]
["2026-09-25T19:31:24.295680+00:00", "trade", 8.1575, 400.0]
["2026-09-25T19:31:24.297099+00:00", "trade", 8.1575, 300.0]
["2026-09-25T19:31:27.975451+00:00", "trade", 8.1447, 22.0]
["2026-09-25T19:31:31.023972+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:31:31.024729+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:31:31.127160+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:31:31.807011+00:00", "trade", 8.1502, 100.0]
["2026-09-25T19:31:31.896799+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:31:31.997602+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:31:32.071063+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:31:32.485074+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:31:32.485840+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:31:34.064880+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:31:34.492462+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:31:37.493160+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:31:37.493861+00:00", "trade", 8.15, 7.0]
["2026-09-25T19:31:41.283096+00:00", "trade", 8.1452, 15.0]
["2026-09-25T19:31:42.271478+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:31:42.272330+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:31:42.422151+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:31:44.077058+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:31:46.516330+00:00", "trade", 8.145, 90.0]
["2026-09-25T19:31:47.020863+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:31:47.244134+00:00", "trade", 8.1574, 28.0]
["2026-09-25T19:31:48.096551+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:31:48.096770+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:31:48.099076+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:31:48.792603+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:31:49.079761+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:31:49.956542+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:31:49.957124+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:31:51.483829+00:00", "trade", 8.1489, 5.0]
["2026-09-25T19:31:51.484856+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:31:51.487566+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:31:53.023271+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:31:53.024039+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:31:53.024257+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:31:53.024701+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:31:53.025146+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:31:53.194110+00:00", "trade", 8.1423, 104.0]
["2026-09-25T19:31:53.195073+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:31:54.220398+00:00", "trade", 8.1499, 921.0]
["2026-09-25T19:31:54.221397+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:31:54.221577+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:31:56.984515+00:00", "trade", 8.15, 500.0]
["2026-09-25T19:31:56.984517+00:00", "trade", 8.15, 6.0]
["2026-09-25T19:31:56.984517+00:00", "trade", 8.15, 355.0]
["2026-09-25T19:31:56.984519+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:31:56.984522+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:31:56.984524+00:00", "trade", 8.15, 30.0]
["2026-09-25T19:31:56.984525+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:31:56.984645+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:31:56.984649+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:31:56.984652+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:31:56.984655+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:31:56.984656+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:31:56.984659+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:31:56.984659+00:00", "trade", 8.15, 2600.0]
["2026-09-25T19:31:56.984659+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:31:56.984690+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:31:56.984697+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:31:56.984700+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:31:56.984704+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:31:56.984705+00:00", "trade", 8.15, 500.0]
["2026-09-25T19:31:56.984711+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:31:56.984718+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:31:56.984725+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:31:56.984732+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:31:56.984738+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:31:56.984745+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:31:56.984751+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:31:56.984758+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:31:56.984765+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:31:56.984771+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:31:56.984779+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:31:56.984785+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:31:56.984792+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:31:56.984798+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:31:56.984802+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:31:56.984804+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:31:56.984811+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:31:56.984826+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:31:56.984840+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:31:56.984846+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:31:56.984901+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:31:56.984935+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:31:56.984942+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:31:56.984956+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:31:56.984969+00:00", "trade", 8.15, 20.0]
["2026-09-25T19:31:56.984978+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:31:56.984999+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:31:56.985003+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:31:56.985004+00:00", "trade", 8.15, 63.0]
["2026-09-25T19:31:56.985004+00:00", "trade", 8.15, 25.0]
["2026-09-25T19:31:56.985037+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:31:56.985037+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:31:56.985039+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:31:56.985039+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:31:56.985040+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:31:56.985044+00:00", "trade", 8.15, 27.0]
["2026-09-25T19:31:56.985044+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:31:56.985046+00:00", "trade", 8.15, 166.0]
["2026-09-25T19:31:56.985059+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:31:56.985071+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:31:56.985074+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:31:56.985096+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:31:56.985230+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:31:56.985266+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:31:56.985292+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:31:56.985400+00:00", "trade", 8.155, 50.0]
["2026-09-25T19:31:56.985402+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:31:56.985409+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:31:56.985415+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:31:56.985429+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:31:56.985487+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:31:56.985576+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:31:56.985689+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:31:56.985813+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:31:56.985892+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:31:56.986035+00:00", "trade", 8.155, 50.0]
["2026-09-25T19:31:56.986045+00:00", "trade", 8.155, 50.0]
["2026-09-25T19:31:56.986049+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:31:56.986402+00:00", "trade", 8.155, 287.0]
["2026-09-25T19:31:56.986730+00:00", "trade", 8.155, 75.0]
["2026-09-25T19:31:56.986811+00:00", "trade", 8.155, 825.0]
["2026-09-25T19:31:56.990469+00:00", "trade", 8.155, 75.0]
["2026-09-25T19:31:56.990532+00:00", "trade", 8.155, 75.0]
["2026-09-25T19:31:56.990591+00:00", "trade", 8.155, 75.0]
["2026-09-25T19:31:56.990715+00:00", "trade", 8.155, 974.0]
["2026-09-25T19:31:56.990845+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:31:56.990959+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:31:56.991152+00:00", "trade", 8.155, 75.0]
["2026-09-25T19:31:56.991397+00:00", "trade", 8.155, 75.0]
["2026-09-25T19:31:56.991636+00:00", "trade", 8.155, 75.0]
["2026-09-25T19:31:56.991862+00:00", "trade", 8.155, 75.0]
["2026-09-25T19:31:56.992302+00:00", "trade", 8.155, 114.0]
["2026-09-25T19:31:56.992859+00:00", "trade", 8.15, 1000.0]
["2026-09-25T19:31:56.993123+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:31:57.005047+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:31:57.018686+00:00", "trade", 8.155, 3.0]
["2026-09-25T19:31:57.018689+00:00", "trade", 8.155, 2.0]
["2026-09-25T19:31:57.018691+00:00", "trade", 8.155, 3.0]
["2026-09-25T19:31:57.052308+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:31:57.062117+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:31:57.062473+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:31:57.091566+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:31:57.092014+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:31:57.236686+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:31:57.359388+00:00", "trade", 8.155, 50.0]
["2026-09-25T19:31:57.387052+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:31:57.476734+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:31:57.490926+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:31:57.499602+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:31:57.638026+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:31:57.710857+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:31:57.908807+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:31:57.909575+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:31:58.239067+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:31:58.360249+00:00", "trade", 8.155, 20.0]
["2026-09-25T19:31:58.472473+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:31:58.944687+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:31:58.945141+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:31:59.538047+00:00", "trade", 8.1501, 2.0]
["2026-09-25T19:31:59.798342+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:00.120245+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:00.120719+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:00.342480+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:00.479460+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:00.604723+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:00.605190+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:01.097765+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:01.263244+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:01.376471+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:02.270850+00:00", "trade", 8.155, 2.0]
["2026-09-25T19:32:02.538725+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:02.639250+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:02.863568+00:00", "trade", 8.1555, 100.0]
["2026-09-25T19:32:02.867147+00:00", "trade", 8.1555, 100.0]
["2026-09-25T19:32:03.360045+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.360502+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.360938+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.370331+00:00", "trade", 8.15, 500.0]
["2026-09-25T19:32:03.370332+00:00", "trade", 8.15, 25.0]
["2026-09-25T19:32:03.370374+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:32:03.370389+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:32:03.370397+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:32:03.370407+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:32:03.370409+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:32:03.370412+00:00", "trade", 8.15, 76.0]
["2026-09-25T19:32:03.370413+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.370414+00:00", "trade", 8.15, 12.0]
["2026-09-25T19:32:03.370420+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.370423+00:00", "trade", 8.15, 52.0]
["2026-09-25T19:32:03.370427+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.370434+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.370441+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.370448+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.370455+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.370462+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.370470+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.370477+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.370483+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.370489+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.370493+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:32:03.370497+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.370504+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.370510+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.370517+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.370549+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.370550+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.370635+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.370659+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.370724+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.370726+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.370730+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.370738+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.370743+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:32:03.370744+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.370744+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:32:03.370753+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:32:03.370760+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:32:03.370766+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:32:03.370773+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:32:03.370780+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:32:03.370786+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:32:03.370793+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:32:03.370800+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:32:03.370807+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:32:03.370814+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:32:03.370816+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:32:03.370821+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:32:03.370825+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:32:03.370826+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:32:03.370828+00:00", "trade", 8.15, 400.0]
["2026-09-25T19:32:03.370828+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:32:03.370830+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.370831+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.370834+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.370837+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.370845+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.370848+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.370852+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.370871+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.370948+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371037+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371048+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371078+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371085+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371085+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371099+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371100+00:00", "trade", 8.15, 500.0]
["2026-09-25T19:32:03.371102+00:00", "trade", 8.15, 2200.0]
["2026-09-25T19:32:03.371103+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:32:03.371105+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:32:03.371107+00:00", "trade", 8.15, 264.0]
["2026-09-25T19:32:03.371108+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371110+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:32:03.371110+00:00", "trade", 8.15, 500.0]
["2026-09-25T19:32:03.371112+00:00", "trade", 8.15, 126.0]
["2026-09-25T19:32:03.371114+00:00", "trade", 8.15, 125.0]
["2026-09-25T19:32:03.371119+00:00", "trade", 8.15, 400.0]
["2026-09-25T19:32:03.371119+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:32:03.371119+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:32:03.371120+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:32:03.371120+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371126+00:00", "trade", 8.15, 79.0]
["2026-09-25T19:32:03.371142+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371156+00:00", "trade", 8.15, 111.0]
["2026-09-25T19:32:03.371171+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:32:03.371179+00:00", "trade", 8.15, 124.0]
["2026-09-25T19:32:03.371185+00:00", "trade", 8.15, 79.0]
["2026-09-25T19:32:03.371186+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:32:03.371188+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:32:03.371191+00:00", "trade", 8.15, 250.0]
["2026-09-25T19:32:03.371193+00:00", "trade", 8.15, 124.0]
["2026-09-25T19:32:03.371195+00:00", "trade", 8.15, 123.0]
["2026-09-25T19:32:03.371198+00:00", "trade", 8.15, 122.0]
["2026-09-25T19:32:03.371200+00:00", "trade", 8.15, 79.0]
["2026-09-25T19:32:03.371202+00:00", "trade", 8.15, 171.0]
["2026-09-25T19:32:03.371202+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:32:03.371203+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:32:03.371203+00:00", "trade", 8.15, 122.0]
["2026-09-25T19:32:03.371203+00:00", "trade", 8.15, 125.0]
["2026-09-25T19:32:03.371203+00:00", "trade", 8.15, 80.0]
["2026-09-25T19:32:03.371206+00:00", "trade", 8.15, 122.0]
["2026-09-25T19:32:03.371206+00:00", "trade", 8.145, 114.0]
["2026-09-25T19:32:03.371210+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:32:03.371213+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:32:03.371213+00:00", "trade", 8.15, 38.0]
["2026-09-25T19:32:03.371216+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:32:03.371221+00:00", "trade", 8.15, 288.0]
["2026-09-25T19:32:03.371222+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:32:03.371222+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371228+00:00", "trade", 8.15, 36.0]
["2026-09-25T19:32:03.371231+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371260+00:00", "trade", 8.15, 264.0]
["2026-09-25T19:32:03.371264+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:32:03.371267+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371271+00:00", "trade", 8.15, 111.0]
["2026-09-25T19:32:03.371273+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371277+00:00", "trade", 8.15, 389.0]
["2026-09-25T19:32:03.371280+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371292+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371296+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:32:03.371296+00:00", "trade", 8.15, 123.0]
["2026-09-25T19:32:03.371296+00:00", "trade", 8.15, 80.0]
["2026-09-25T19:32:03.371296+00:00", "trade", 8.15, 121.0]
["2026-09-25T19:32:03.371298+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371299+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371304+00:00", "trade", 8.15, 113.0]
["2026-09-25T19:32:03.371305+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371313+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371319+00:00", "trade", 8.15, 5.0]
["2026-09-25T19:32:03.371321+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371324+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371328+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:32:03.371328+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371334+00:00", "trade", 8.15, 123.0]
["2026-09-25T19:32:03.371334+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:32:03.371334+00:00", "trade", 8.15, 24.0]
["2026-09-25T19:32:03.371335+00:00", "trade", 8.15, 37.0]
["2026-09-25T19:32:03.371342+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371346+00:00", "trade", 8.15, 13.0]
["2026-09-25T19:32:03.371350+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371358+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371363+00:00", "trade", 8.15, 40.0]
["2026-09-25T19:32:03.371365+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371371+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371373+00:00", "trade", 8.15, 122.0]
["2026-09-25T19:32:03.371374+00:00", "trade", 8.15, 122.0]
["2026-09-25T19:32:03.371375+00:00", "trade", 8.15, 38.0]
["2026-09-25T19:32:03.371378+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371383+00:00", "trade", 8.15, 124.0]
["2026-09-25T19:32:03.371384+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371390+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371392+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371398+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371402+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:32:03.371405+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371411+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371423+00:00", "trade", 8.15, 96.0]
["2026-09-25T19:32:03.371425+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371433+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371440+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371447+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:32:03.371447+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371453+00:00", "trade", 8.15, 109.0]
["2026-09-25T19:32:03.371460+00:00", "trade", 8.15, 79.0]
["2026-09-25T19:32:03.371462+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371466+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:32:03.371476+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371478+00:00", "trade", 8.15, 171.0]
["2026-09-25T19:32:03.371484+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371484+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371486+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:32:03.371487+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:32:03.371491+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371493+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371498+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371500+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371505+00:00", "trade", 8.15, 8.0]
["2026-09-25T19:32:03.371505+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371506+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:32:03.371507+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371509+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:32:03.371509+00:00", "trade", 8.15, 23.0]
["2026-09-25T19:32:03.371509+00:00", "trade", 8.15, 123.0]
["2026-09-25T19:32:03.371513+00:00", "trade", 8.15, 240.0]
["2026-09-25T19:32:03.371513+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:32:03.371514+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:32:03.371514+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371515+00:00", "trade", 8.15, 36.0]
["2026-09-25T19:32:03.371518+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:32:03.371520+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371521+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:32:03.371521+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:32:03.371522+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:32:03.371524+00:00", "trade", 8.15, 63.0]
["2026-09-25T19:32:03.371524+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371525+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:32:03.371527+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371527+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371528+00:00", "trade", 8.15, 120.0]
["2026-09-25T19:32:03.371529+00:00", "trade", 8.15, 124.0]
["2026-09-25T19:32:03.371529+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:32:03.371529+00:00", "trade", 8.15, 80.0]
["2026-09-25T19:32:03.371530+00:00", "trade", 8.15, 28.0]
["2026-09-25T19:32:03.371532+00:00", "trade", 8.15, 424.0]
["2026-09-25T19:32:03.371534+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371536+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:32:03.371536+00:00", "trade", 8.15, 144.0]
["2026-09-25T19:32:03.371538+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:32:03.371539+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:32:03.371541+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371549+00:00", "trade", 8.15, 41.0]
["2026-09-25T19:32:03.371549+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371553+00:00", "trade", 8.15, 63.0]
["2026-09-25T19:32:03.371554+00:00", "trade", 8.15, 14.0]
["2026-09-25T19:32:03.371555+00:00", "trade", 8.15, 11.0]
["2026-09-25T19:32:03.371557+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371564+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371566+00:00", "trade", 8.15, 500.0]
["2026-09-25T19:32:03.371571+00:00", "trade", 8.15, 19.0]
["2026-09-25T19:32:03.371571+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371574+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:32:03.371576+00:00", "trade", 8.15, 665.0]
["2026-09-25T19:32:03.371577+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371580+00:00", "trade", 8.15, 5.0]
["2026-09-25T19:32:03.371588+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371591+00:00", "trade", 8.15, 6.0]
["2026-09-25T19:32:03.371594+00:00", "quote", 8.14, 8.16]
["2026-09-25T19:32:03.371596+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:32:03.371599+00:00", "trade", 8.15, 7.0]
["2026-09-25T19:32:03.371601+00:00", "quote", 8.14, 8.16]
["2026-09-25T19:32:03.371607+00:00", "quote", 8.14, 8.16]
["2026-09-25T19:32:03.371613+00:00", "trade", 8.15, 103.0]
["2026-09-25T19:32:03.371621+00:00", "quote", 8.14, 8.16]
["2026-09-25T19:32:03.371626+00:00", "trade", 8.15, 2.0]
["2026-09-25T19:32:03.371628+00:00", "quote", 8.14, 8.16]
["2026-09-25T19:32:03.371636+00:00", "quote", 8.14, 8.16]
["2026-09-25T19:32:03.371638+00:00", "trade", 8.15, 56.0]
["2026-09-25T19:32:03.371643+00:00", "quote", 8.14, 8.16]
["2026-09-25T19:32:03.371646+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:32:03.371649+00:00", "quote", 8.14, 8.16]
["2026-09-25T19:32:03.371649+00:00", "quote", 8.14, 8.16]
["2026-09-25T19:32:03.371656+00:00", "quote", 8.14, 8.16]
["2026-09-25T19:32:03.371659+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371660+00:00", "trade", 8.15, 45.0]
["2026-09-25T19:32:03.371661+00:00", "trade", 8.15, 123.0]
["2026-09-25T19:32:03.371662+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371669+00:00", "trade", 8.15, 412.0]
["2026-09-25T19:32:03.371669+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371674+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:32:03.371675+00:00", "trade", 8.15, 36.0]
["2026-09-25T19:32:03.371676+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371678+00:00", "trade", 8.15, 304.0]
["2026-09-25T19:32:03.371683+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371690+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371691+00:00", "quote", 8.14, 8.16]
["2026-09-25T19:32:03.371698+00:00", "quote", 8.14, 8.16]
["2026-09-25T19:32:03.371702+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:32:03.371705+00:00", "quote", 8.14, 8.16]
["2026-09-25T19:32:03.371707+00:00", "quote", 8.14, 8.16]
["2026-09-25T19:32:03.371713+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371714+00:00", "trade", 8.15, 80.0]
["2026-09-25T19:32:03.371717+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371720+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371721+00:00", "trade", 8.15, 93.0]
["2026-09-25T19:32:03.371726+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371734+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371741+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371750+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371757+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371763+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371770+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371774+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371778+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371784+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371791+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.371795+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:32:03.371804+00:00", "trade", 8.15, 393.0]
["2026-09-25T19:32:03.371827+00:00", "trade", 8.15, 81.0]
["2026-09-25T19:32:03.371856+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:32:03.371883+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:32:03.371893+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:32:03.371906+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:32:03.371906+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:32:03.371942+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:32:03.371955+00:00", "trade", 8.15, 487.0]
["2026-09-25T19:32:03.371979+00:00", "trade", 8.15, 36.0]
["2026-09-25T19:32:03.372004+00:00", "trade", 8.15, 400.0]
["2026-09-25T19:32:03.372028+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:32:03.372034+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:32:03.372041+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:32:03.372047+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:32:03.372053+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:32:03.372060+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:32:03.372067+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:32:03.372074+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:32:03.372081+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:32:03.372087+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:32:03.372088+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:32:03.372088+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:32:03.372088+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.372093+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.372100+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.372113+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.372123+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.372184+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.372222+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.372234+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.372279+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.372336+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.372478+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.372500+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:32:03.372510+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.372635+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.372654+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.372661+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.372667+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.372673+00:00", "trade", 8.15, 2.0]
["2026-09-25T19:32:03.372679+00:00", "trade", 8.15, 15.0]
["2026-09-25T19:32:03.372690+00:00", "trade", 8.15, 38.0]
["2026-09-25T19:32:03.372699+00:00", "trade", 8.15, 41.0]
["2026-09-25T19:32:03.372998+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.373029+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.373102+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.373165+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.373192+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.373246+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:32:03.373250+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:32:03.373252+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:32:03.373252+00:00", "trade", 8.15, 36.0]
["2026-09-25T19:32:03.373254+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:32:03.373257+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:32:03.373257+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:32:03.373257+00:00", "trade", 8.15, 279.0]
["2026-09-25T19:32:03.373302+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.373323+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:32:03.373351+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.373397+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.373478+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.373643+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.373777+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.374221+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.375827+00:00", "trade", 8.15, 2.0]
["2026-09-25T19:32:03.375873+00:00", "trade", 8.15, 220.0]
["2026-09-25T19:32:03.375873+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.375874+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:32:03.375876+00:00", "trade", 8.15, 500.0]
["2026-09-25T19:32:03.375877+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:32:03.375881+00:00", "trade", 8.15, 500.0]
["2026-09-25T19:32:03.375881+00:00", "trade", 8.15, 424.0]
["2026-09-25T19:32:03.375882+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.375883+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:32:03.375886+00:00", "trade", 8.15, 10.0]
["2026-09-25T19:32:03.375888+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.375889+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:32:03.375889+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:32:03.375890+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:32:03.375892+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:32:03.375895+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.375897+00:00", "trade", 8.15, 64.0]
["2026-09-25T19:32:03.375897+00:00", "trade", 8.15, 79.0]
["2026-09-25T19:32:03.375897+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:32:03.375982+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:32:03.376032+00:00", "trade", 8.15, 500.0]
["2026-09-25T19:32:03.376071+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:32:03.376084+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:32:03.376091+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:32:03.376098+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:32:03.376104+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:32:03.376111+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:32:03.376118+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:32:03.376125+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:32:03.376131+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:32:03.376138+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:32:03.376141+00:00", "trade", 8.15, 63.0]
["2026-09-25T19:32:03.376144+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:32:03.376145+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:32:03.376148+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:32:03.376149+00:00", "trade", 8.15, 65.0]
["2026-09-25T19:32:03.376150+00:00", "trade", 8.15, 90.0]
["2026-09-25T19:32:03.376152+00:00", "trade", 8.15, 13.0]
["2026-09-25T19:32:03.376152+00:00", "trade", 8.15, 38.0]
["2026-09-25T19:32:03.376153+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:32:03.376154+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:32:03.376156+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:32:03.376157+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:32:03.376161+00:00", "trade", 8.15, 66.0]
["2026-09-25T19:32:03.376161+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:32:03.376167+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:32:03.376181+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:32:03.376194+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:32:03.376200+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:32:03.376222+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:32:03.376256+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:32:03.376256+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:32:03.376256+00:00", "trade", 8.15, 46.0]
["2026-09-25T19:32:03.376261+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:32:03.376348+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:32:03.376355+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:32:03.376370+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:32:03.376386+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:32:03.376392+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:32:03.376419+00:00", "trade", 8.15, 2.0]
["2026-09-25T19:32:03.376430+00:00", "trade", 8.15, 438.0]
["2026-09-25T19:32:03.376440+00:00", "trade", 8.15, 21.0]
["2026-09-25T19:32:03.376441+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.376443+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:32:03.376443+00:00", "trade", 8.15, 62.0]
["2026-09-25T19:32:03.376512+00:00", "trade", 8.15, 286.0]
["2026-09-25T19:32:03.376554+00:00", "trade", 8.15, 62.0]
["2026-09-25T19:32:03.376586+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.376615+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.376633+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.376640+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.376649+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.376652+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.376695+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.376702+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.376718+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.376733+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.376746+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.376753+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.376788+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.376796+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.376840+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.376885+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.376898+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.377014+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.377339+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.377461+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.377472+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.377654+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.378888+00:00", "trade", 8.15, 2400.0]
["2026-09-25T19:32:03.379266+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.379563+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.382158+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.385241+00:00", "trade", 8.145, 487.0]
["2026-09-25T19:32:03.385695+00:00", "trade", 8.145, 13.0]
["2026-09-25T19:32:03.386156+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.386608+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.388084+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.403196+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.403653+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.423921+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.480446+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:32:03.502818+00:00", "trade", 8.145, 487.0]
["2026-09-25T19:32:03.628799+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:03.736188+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:04.007685+00:00", "trade", 8.145, 16.0]
["2026-09-25T19:32:04.008521+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:04.207674+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:04.308286+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:04.348483+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:04.485140+00:00", "trade", 8.1502, 100.0]
["2026-09-25T19:32:04.485827+00:00", "trade", 8.1494, 100.0]
["2026-09-25T19:32:04.501073+00:00", "trade", 8.1494, 100.0]
["2026-09-25T19:32:04.501536+00:00", "trade", 8.1494, 100.0]
["2026-09-25T19:32:05.190692+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:05.871109+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:05.875081+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:06.934620+00:00", "trade", 8.145, 54.0]
["2026-09-25T19:32:07.048100+00:00", "trade", 8.145, 82.0]
["2026-09-25T19:32:07.049909+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:07.049918+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:07.050367+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:07.050374+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:07.164695+00:00", "trade", 8.1515, 12.0]
["2026-09-25T19:32:07.449770+00:00", "trade", 8.145, 233.0]
["2026-09-25T19:32:08.017395+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:32:08.069950+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:08.070299+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:08.071450+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:08.154459+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:08.799209+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:09.180088+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:09.180537+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:09.375647+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:09.376082+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:09.479862+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:10.519870+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:32:11.762651+00:00", "trade", 8.1515, 10.0]
["2026-09-25T19:32:13.654801+00:00", "trade", 8.1494, 5.0]
["2026-09-25T19:32:13.655317+00:00", "trade", 8.1501, 2.0]
["2026-09-25T19:32:13.656220+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:13.657764+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:32:15.399504+00:00", "trade", 8.15, 21.0]
["2026-09-25T19:32:17.106537+00:00", "trade", 8.145, 50.0]
["2026-09-25T19:32:17.108381+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:17.108828+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:17.112588+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:17.112697+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:17.112830+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:17.113033+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:17.113052+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:17.113095+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:17.113123+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:17.113177+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:17.113290+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:17.113434+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:17.113605+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:17.113649+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:17.115549+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:17.122983+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:18.685700+00:00", "trade", 8.145, 5.0]
["2026-09-25T19:32:19.812897+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:32:19.812977+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:19.813333+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:19.813365+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:19.813392+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:19.813835+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:19.814108+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:19.814310+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:19.814761+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:19.836915+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:21.025388+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:21.036792+00:00", "trade", 8.15, 150.0]
["2026-09-25T19:32:21.476772+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:22.050100+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:22.346930+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:23.404782+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:23.404833+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:23.404867+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:23.404908+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:23.405017+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:23.720814+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:23.721029+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:23.721517+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:24.428205+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:32:24.428207+00:00", "trade", 8.14, 10.0]
["2026-09-25T19:32:24.428208+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:32:24.428209+00:00", "trade", 8.14, 31.0]
["2026-09-25T19:32:24.428214+00:00", "trade", 8.14, 182.0]
["2026-09-25T19:32:24.428214+00:00", "trade", 8.14, 222.0]
["2026-09-25T19:32:24.428215+00:00", "trade", 8.14, 177.0]
["2026-09-25T19:32:24.428217+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:32:24.428229+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:32:24.428231+00:00", "trade", 8.14, 160.0]
["2026-09-25T19:32:24.428232+00:00", "trade", 8.14, 16.0]
["2026-09-25T19:32:24.428307+00:00", "trade", 8.14, 40.0]
["2026-09-25T19:32:24.428312+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:32:24.428345+00:00", "trade", 8.14, 180.0]
["2026-09-25T19:32:24.428345+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:32:24.428345+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:32:24.428356+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:24.428371+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:24.428378+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:24.428385+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:24.428392+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:24.428399+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:32:24.428406+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:32:24.428412+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:32:24.428419+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:32:24.428422+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:32:24.428425+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:32:24.428431+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:32:24.428432+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:32:24.428438+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:32:24.428446+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:32:24.428453+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:32:24.428461+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:32:24.428474+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:32:24.428481+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:32:24.428518+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:32:24.428555+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:32:24.428563+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:32:24.428605+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:32:24.428612+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:32:24.428624+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:32:24.428631+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:32:24.428660+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:32:24.428701+00:00", "trade", 8.14, 20.0]
["2026-09-25T19:32:24.428702+00:00", "trade", 8.14, 80.0]
["2026-09-25T19:32:24.428704+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:32:24.428704+00:00", "trade", 8.14, 300.0]
["2026-09-25T19:32:24.428705+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:32:24.428707+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:32:24.428709+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:32:24.428742+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:32:24.428873+00:00", "trade", 8.14, 20.0]
["2026-09-25T19:32:24.428884+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:32:24.428903+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:32:24.428920+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:24.428981+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:24.428988+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:24.428990+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:24.429003+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:24.429013+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:24.429037+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:24.429101+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:24.429147+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:24.429168+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:24.429172+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:24.429186+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:24.429372+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:24.429412+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:24.429440+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:24.429463+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:24.429545+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:24.429686+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:24.430246+00:00", "trade", 8.14, 5.0]
["2026-09-25T19:32:24.430622+00:00", "trade", 8.135, 500.0]
["2026-09-25T19:32:24.433867+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:24.436816+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:24.437261+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:24.440884+00:00", "trade", 8.14, 53.0]
["2026-09-25T19:32:24.441532+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:24.446299+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:24.462664+00:00", "trade", 8.14, 75.0]
["2026-09-25T19:32:24.463355+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:24.463461+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:24.463668+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:24.489417+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:24.529030+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:32:24.529037+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:32:24.529061+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:32:24.529063+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:32:24.529067+00:00", "trade", 8.14, 389.0]
["2026-09-25T19:32:24.529068+00:00", "trade", 8.14, 2.0]
["2026-09-25T19:32:24.529070+00:00", "trade", 8.14, 177.0]
["2026-09-25T19:32:24.529077+00:00", "trade", 8.14, 300.0]
["2026-09-25T19:32:24.529078+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:32:24.529106+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:24.529112+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:24.529119+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:24.529122+00:00", "trade", 8.14, 389.0]
["2026-09-25T19:32:24.529126+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:24.529133+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:24.529140+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:24.529154+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:24.529168+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:24.529181+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:24.529195+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:24.529199+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:32:24.529251+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:24.529255+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:24.529291+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:24.529298+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:24.529314+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:24.529473+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:24.529496+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:24.529538+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:24.529539+00:00", "trade", 8.145, 487.0]
["2026-09-25T19:32:24.529693+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:24.529712+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:24.529767+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:24.529792+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:24.529851+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:24.529950+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:24.530095+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:24.530103+00:00", "trade", 8.15, 7.0]
["2026-09-25T19:32:24.530183+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:24.530238+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:24.530270+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:24.530328+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:24.531132+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:24.531821+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:24.532274+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:24.632226+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:24.690154+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:32:24.690154+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:24.690624+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:27.369366+00:00", "trade", 8.1483, 11.0]
["2026-09-25T19:32:27.369390+00:00", "trade", 8.1483, 4.0]
["2026-09-25T19:32:28.143885+00:00", "trade", 8.1484, 3.0]
["2026-09-25T19:32:29.409259+00:00", "trade", 8.145, 150.0]
["2026-09-25T19:32:31.144737+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:31.205617+00:00", "trade", 8.1489, 77.0]
["2026-09-25T19:32:31.903272+00:00", "trade", 8.1489, 9.0]
["2026-09-25T19:32:32.463071+00:00", "trade", 8.1489, 1.0]
["2026-09-25T19:32:34.382146+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:34.460649+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:34.461117+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:35.203254+00:00", "trade", 8.145, 20.0]
["2026-09-25T19:32:35.204238+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:35.308397+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:35.634465+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:36.205328+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:32:38.562129+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:38.663826+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:41.212573+00:00", "trade", 8.145, 50.0]
["2026-09-25T19:32:42.939635+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:45.119022+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:46.661235+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:46.881878+00:00", "trade", 8.1489, 71.0]
["2026-09-25T19:32:46.985277+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:46.985734+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:46.988208+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:46.988667+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:48.403187+00:00", "trade", 8.1501, 100.0]
["2026-09-25T19:32:48.406864+00:00", "trade", 8.1501, 100.0]
["2026-09-25T19:32:49.051497+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:49.343890+00:00", "trade", 8.1489, 12.0]
["2026-09-25T19:32:49.344716+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:32:49.615754+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:50.678199+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:52.270974+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:52.271429+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:52.905974+00:00", "trade", 8.1489, 5.0]
["2026-09-25T19:32:59.063389+00:00", "trade", 8.1483, 4.0]
["2026-09-25T19:32:59.244096+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:32:59.244552+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:00.827904+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:00.928767+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:00.929473+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:01.894037+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:02.015148+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:02.015598+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:02.244230+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:02.269245+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:33:03.945115+00:00", "trade", 8.145, 20.0]
["2026-09-25T19:33:03.945774+00:00", "trade", 8.145, 119.0]
["2026-09-25T19:33:04.894631+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:33:04.906354+00:00", "trade", 8.145, 5.0]
["2026-09-25T19:33:04.909899+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:33:06.959513+00:00", "trade", 8.145, 50.0]
["2026-09-25T19:33:06.960043+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:06.960492+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:07.111716+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:07.112152+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:07.112175+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:07.112635+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:09.362868+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:09.366673+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:10.072352+00:00", "trade", 8.1403, 3000.0]
["2026-09-25T19:33:10.908779+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:10.909238+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:10.909693+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:11.074768+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:11.175783+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:11.763401+00:00", "trade", 8.1484, 2.0]
["2026-09-25T19:33:14.227715+00:00", "trade", 8.1498, 100.0]
["2026-09-25T19:33:14.496371+00:00", "trade", 8.14, 140.0]
["2026-09-25T19:33:14.496375+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:33:14.496376+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:33:14.496377+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:33:14.496381+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:33:14.496382+00:00", "trade", 8.14, 140.0]
["2026-09-25T19:33:14.496382+00:00", "trade", 8.14, 120.0]
["2026-09-25T19:33:14.496435+00:00", "trade", 8.14, 20.0]
["2026-09-25T19:33:14.496438+00:00", "trade", 8.14, 79.0]
["2026-09-25T19:33:14.496438+00:00", "trade", 8.14, 178.0]
["2026-09-25T19:33:14.496465+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:33:14.496584+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:14.496712+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:14.496801+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:14.496822+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:14.496900+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:14.497074+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:14.497100+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:14.497104+00:00", "trade", 8.14, 5.0]
["2026-09-25T19:33:14.497551+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:14.497814+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:14.497880+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:14.497957+00:00", "trade", 8.14, 75.0]
["2026-09-25T19:33:14.500841+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:14.500847+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:14.500908+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:14.502578+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:14.503044+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:14.504938+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:14.505112+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:14.505430+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:14.530136+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:14.763413+00:00", "trade", 8.1482, 2.0]
["2026-09-25T19:33:14.764880+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:14.777747+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:15.407784+00:00", "trade", 8.1406, 21.0]
["2026-09-25T19:33:15.497066+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:15.815661+00:00", "trade", 8.1483, 14.0]
["2026-09-25T19:33:16.903007+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:17.947903+00:00", "trade", 8.145, 4.0]
["2026-09-25T19:33:18.336350+00:00", "trade", 8.1406, 6.0]
["2026-09-25T19:33:18.667761+00:00", "trade", 8.1406, 5.0]
["2026-09-25T19:33:19.467239+00:00", "trade", 8.1497, 100.0]
["2026-09-25T19:33:19.904921+00:00", "trade", 8.1479, 4.0]
["2026-09-25T19:33:19.905813+00:00", "trade", 8.15, 8.0]
["2026-09-25T19:33:27.376889+00:00", "trade", 8.141, 2.0]
["2026-09-25T19:33:31.792657+00:00", "trade", 8.1407, 1200.0]
["2026-09-25T19:33:32.763121+00:00", "trade", 8.1407, 8.0]
["2026-09-25T19:33:38.751786+00:00", "trade", 8.145, 500.0]
["2026-09-25T19:33:38.751796+00:00", "trade", 8.145, 487.0]
["2026-09-25T19:33:38.751847+00:00", "trade", 8.145, 13.0]
["2026-09-25T19:33:38.751860+00:00", "trade", 8.145, 389.0]
["2026-09-25T19:33:38.751865+00:00", "trade", 8.145, 500.0]
["2026-09-25T19:33:38.751867+00:00", "trade", 8.145, 500.0]
["2026-09-25T19:33:38.751914+00:00", "trade", 8.145, 389.0]
["2026-09-25T19:33:38.751921+00:00", "trade", 8.145, 111.0]
["2026-09-25T19:33:38.751925+00:00", "trade", 8.145, 278.0]
["2026-09-25T19:33:38.751991+00:00", "trade", 8.145, 222.0]
["2026-09-25T19:33:38.752209+00:00", "trade", 8.145, 487.0]
["2026-09-25T19:33:38.752233+00:00", "trade", 8.145, 487.0]
["2026-09-25T19:33:38.752289+00:00", "trade", 8.145, 13.0]
["2026-09-25T19:33:38.752491+00:00", "trade", 8.145, 24.0]
["2026-09-25T19:33:38.752646+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:38.752876+00:00", "trade", 8.145, 20.0]
["2026-09-25T19:33:38.753097+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:38.755323+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:38.755378+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:38.755783+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:38.755795+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:38.755829+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:38.756558+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:39.024616+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:39.024795+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:43.673111+00:00", "trade", 8.145, 90.0]
["2026-09-25T19:33:43.673926+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:43.705761+00:00", "trade", 8.145, 487.0]
["2026-09-25T19:33:46.055322+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:33:46.055377+00:00", "trade", 8.145, 27.0]
["2026-09-25T19:33:46.057037+00:00", "trade", 8.145, 47.0]
["2026-09-25T19:33:46.057093+00:00", "trade", 8.145, 53.0]
["2026-09-25T19:33:46.057916+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:33:46.408671+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:46.409135+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:47.445845+00:00", "trade", 8.1477, 100.0]
["2026-09-25T19:33:49.367595+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:49.368048+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:50.106713+00:00", "trade", 8.145, 142.0]
["2026-09-25T19:33:50.108260+00:00", "trade", 8.145, 19.0]
["2026-09-25T19:33:50.523437+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:50.523938+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:50.525611+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:50.526083+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:50.529044+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:52.862528+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:52.862978+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:53.177733+00:00", "trade", 8.145, 14.0]
["2026-09-25T19:33:55.104813+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:55.105265+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:55.749519+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:55.749983+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:56.987364+00:00", "trade", 8.1475, 7.0]
["2026-09-25T19:33:58.050350+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:58.055536+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:58.330578+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:58.331045+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:33:59.357499+00:00", "trade", 8.14, 47.0]
["2026-09-25T19:33:59.368609+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:00.496276+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:00.496741+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:01.104250+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:01.104712+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:02.270948+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:34:02.373760+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:02.828746+00:00", "trade", 8.1428, 100.0]
["2026-09-25T19:34:03.025908+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:03.402525+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:03.402977+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:03.883340+00:00", "trade", 8.1429, 5.0]
["2026-09-25T19:34:03.887454+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:34:03.888225+00:00", "trade", 8.145, 26.0]
["2026-09-25T19:34:04.536531+00:00", "trade", 8.145, 2330.0]
["2026-09-25T19:34:04.537151+00:00", "trade", 8.1449, 34.0]
["2026-09-25T19:34:04.690296+00:00", "trade", 8.145, 670.0]
["2026-09-25T19:34:13.883243+00:00", "trade", 8.1443, 4.0]
["2026-09-25T19:34:14.402874+00:00", "trade", 8.1489, 100.0]
["2026-09-25T19:34:15.416125+00:00", "trade", 8.1449, 21.0]
["2026-09-25T19:34:16.528860+00:00", "trade", 8.145, 33.0]
["2026-09-25T19:34:19.624424+00:00", "trade", 8.1489, 15.0]
["2026-09-25T19:34:19.711938+00:00", "trade", 8.14, 66.0]
["2026-09-25T19:34:19.713016+00:00", "trade", 8.145, 500.0]
["2026-09-25T19:34:19.754911+00:00", "trade", 8.145, 487.0]
["2026-09-25T19:34:19.756389+00:00", "trade", 8.145, 500.0]
["2026-09-25T19:34:19.757154+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:19.757614+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:19.757813+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:19.759288+00:00", "trade", 8.145, 500.0]
["2026-09-25T19:34:19.804942+00:00", "trade", 8.145, 500.0]
["2026-09-25T19:34:19.804944+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:20.123873+00:00", "trade", 8.1485, 51.0]
["2026-09-25T19:34:21.423068+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:24.321052+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:27.369367+00:00", "trade", 8.1437, 41.0]
["2026-09-25T19:34:27.370362+00:00", "trade", 8.1437, 2.0]
["2026-09-25T19:34:27.773994+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:28.493800+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:28.494599+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:29.081216+00:00", "trade", 8.15, 2.0]
["2026-09-25T19:34:29.081394+00:00", "trade", 8.15, 12.0]
["2026-09-25T19:34:31.202992+00:00", "trade", 8.145, 11.0]
["2026-09-25T19:34:31.206529+00:00", "trade", 8.145, 6.0]
["2026-09-25T19:34:32.337068+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:33.156291+00:00", "trade", 8.145, 7.0]
["2026-09-25T19:34:33.195823+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:34.483261+00:00", "trade", 8.1488, 100.0]
["2026-09-25T19:34:35.413228+00:00", "trade", 8.145, 90.0]
["2026-09-25T19:34:35.413439+00:00", "trade", 8.145, 90.0]
["2026-09-25T19:34:35.413903+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:35.413929+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:34:35.414672+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:35.432909+00:00", "trade", 8.145, 500.0]
["2026-09-25T19:34:35.433988+00:00", "trade", 8.145, 500.0]
["2026-09-25T19:34:39.909081+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:39.909880+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:42.449152+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:34:42.449777+00:00", "trade", 8.145, 10.0]
["2026-09-25T19:34:42.450446+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:43.465501+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:44.157052+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:44.446844+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:45.443196+00:00", "trade", 8.1487, 100.0]
["2026-09-25T19:34:46.521342+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:52.018122+00:00", "trade", 8.145, 123.0]
["2026-09-25T19:34:52.906448+00:00", "trade", 8.1437, 1.0]
["2026-09-25T19:34:53.671567+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:55.650676+00:00", "trade", 8.145, 24.0]
["2026-09-25T19:34:55.651056+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:34:59.375163+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:35:00.311691+00:00", "trade", 8.145, 140.0]
["2026-09-25T19:35:00.312181+00:00", "trade", 8.145, 336.0]
["2026-09-25T19:35:00.312182+00:00", "trade", 8.145, 451.0]
["2026-09-25T19:35:00.312358+00:00", "trade", 8.145, 10.0]
["2026-09-25T19:35:01.374717+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:35:02.269417+00:00", "trade", 8.145, 5.0]
["2026-09-25T19:35:03.623985+00:00", "trade", 8.1487, 100.0]
["2026-09-25T19:35:03.835162+00:00", "trade", 8.145, 53.0]
["2026-09-25T19:35:04.833686+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:35:06.836396+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:35:09.785614+00:00", "trade", 8.1476, 88.0]
["2026-09-25T19:35:10.626334+00:00", "trade", 8.1473, 6.0]
["2026-09-25T19:35:10.636304+00:00", "trade", 8.1473, 1.0]
["2026-09-25T19:35:11.544561+00:00", "trade", 8.145, 21.0]
["2026-09-25T19:35:11.777940+00:00", "trade", 8.145, 72.0]
["2026-09-25T19:35:12.785323+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:35:12.785787+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:35:12.786053+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:35:12.786501+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:35:15.005213+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:35:15.005673+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:35:15.005681+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:35:15.006119+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:35:15.092848+00:00", "trade", 8.1495, 1.0]
["2026-09-25T19:35:15.311887+00:00", "trade", 8.145, 10.0]
["2026-09-25T19:35:15.424779+00:00", "trade", 8.145, 22.0]
["2026-09-25T19:35:21.270507+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:35:21.384146+00:00", "trade", 8.145, 9.0]
["2026-09-25T19:35:23.606393+00:00", "trade", 8.145, 10.0]
["2026-09-25T19:35:23.607238+00:00", "trade", 8.145, 9.0]
["2026-09-25T19:35:23.963757+00:00", "trade", 8.1477, 4.0]
["2026-09-25T19:35:24.002650+00:00", "trade", 8.1451, 1500.0]
["2026-09-25T19:35:25.323983+00:00", "trade", 8.1451, 200.0]
["2026-09-25T19:35:26.401471+00:00", "trade", 8.145, 10.0]
["2026-09-25T19:35:30.155093+00:00", "trade", 8.145, 6.0]
["2026-09-25T19:35:32.309068+00:00", "trade", 8.1439, 27.0]
["2026-09-25T19:35:33.214509+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:35:36.840387+00:00", "trade", 8.1449, 2.0]
["2026-09-25T19:35:40.942895+00:00", "trade", 8.1452, 7.0]
["2026-09-25T19:35:42.441893+00:00", "trade", 8.1476, 41.0]
["2026-09-25T19:35:43.086932+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:35:43.137488+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:35:43.137492+00:00", "trade", 8.145, 3.0]
["2026-09-25T19:35:43.137493+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:35:43.154924+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:35:45.367653+00:00", "trade", 8.145, 25.0]
["2026-09-25T19:35:45.590418+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:35:45.725517+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:35:45.983899+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:35:45.983968+00:00", "trade", 8.145, 102.0]
["2026-09-25T19:35:45.984331+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:35:49.745619+00:00", "trade", 8.1475, 1.0]
["2026-09-25T19:35:51.082032+00:00", "trade", 8.145, 389.0]
["2026-09-25T19:35:51.082564+00:00", "trade", 8.145, 8.0]
["2026-09-25T19:35:51.082730+00:00", "trade", 8.145, 487.0]
["2026-09-25T19:35:51.085355+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:35:51.085471+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:35:51.085840+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:35:51.161804+00:00", "trade", 8.145, 500.0]
["2026-09-25T19:35:51.206767+00:00", "trade", 8.145, 500.0]
["2026-09-25T19:35:51.207401+00:00", "trade", 8.145, 500.0]
["2026-09-25T19:35:51.737319+00:00", "trade", 8.1451, 3.0]
["2026-09-25T19:35:54.292568+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:35:55.376936+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:35:55.743247+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:35:55.743286+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:35:55.744246+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:35:56.015722+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:35:56.478139+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:35:56.987365+00:00", "trade", 8.145, 5.0]
["2026-09-25T19:35:57.391349+00:00", "trade", 8.145, 141.0]
["2026-09-25T19:35:57.391740+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:36:03.798321+00:00", "trade", 8.145, 12.0]
["2026-09-25T19:36:11.923396+00:00", "trade", 8.145, 9.0]
["2026-09-25T19:36:16.367838+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:36:16.368289+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:36:19.019759+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:36:19.213150+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:36:19.534272+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:36:20.022191+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:36:20.022861+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:36:20.023562+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:36:23.544749+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:36:23.564226+00:00", "trade", 8.1451, 5.0]
["2026-09-25T19:36:23.564930+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:36:23.965033+00:00", "trade", 8.1485, 100.0]
["2026-09-25T19:36:24.419977+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:36:24.420233+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:36:24.650358+00:00", "trade", 8.14, 18.0]
["2026-09-25T19:36:24.650712+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:36:24.769005+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:36:27.534166+00:00", "trade", 8.1449, 22.0]
["2026-09-25T19:36:32.859868+00:00", "trade", 8.145, 21.0]
["2026-09-25T19:36:42.760570+00:00", "trade", 8.145, 50.0]
["2026-09-25T19:36:42.760960+00:00", "trade", 8.14, 145.0]
["2026-09-25T19:36:42.761183+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:36:45.181022+00:00", "trade", 8.1447, 113.0]
["2026-09-25T19:36:47.243493+00:00", "trade", 8.1481, 21.0]
["2026-09-25T19:36:47.445939+00:00", "trade", 8.1447, 1.0]
["2026-09-25T19:36:50.616019+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:36:50.733591+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:36:50.776469+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:36:50.884828+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:36:50.892189+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:36:51.056370+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:36:51.057951+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:36:51.158471+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:36:51.183781+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:36:51.290947+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:36:51.315630+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:36:51.316095+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:36:51.317225+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:36:51.554433+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:36:52.607277+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:36:56.027159+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:36:56.997095+00:00", "trade", 8.1469, 9.0]
["2026-09-25T19:36:58.073360+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:36:58.073531+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:37:00.312400+00:00", "trade", 8.1449, 2.0]
["2026-09-25T19:37:02.123688+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:02.184950+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:02.218363+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:03.351781+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:03.435474+00:00", "trade", 8.1433, 4.0]
["2026-09-25T19:37:03.471515+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:03.543134+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:03.610449+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:03.673064+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:03.675399+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:03.728743+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:03.730441+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:03.829464+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:03.831450+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:03.880043+00:00", "trade", 8.145, 160.0]
["2026-09-25T19:37:03.954188+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:37:04.128722+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:04.653961+00:00", "trade", 8.145, 50.0]
["2026-09-25T19:37:05.537301+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:05.866177+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:06.964679+00:00", "trade", 8.1433, 3.0]
["2026-09-25T19:37:07.717699+00:00", "trade", 8.145, 14.0]
["2026-09-25T19:37:08.083609+00:00", "trade", 8.1433, 4.0]
["2026-09-25T19:37:08.883541+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:09.594679+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:09.948376+00:00", "trade", 8.1481, 24.0]
["2026-09-25T19:37:10.544964+00:00", "trade", 8.1432, 1.0]
["2026-09-25T19:37:12.489915+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:12.491661+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:13.688910+00:00", "trade", 8.1432, 1.0]
["2026-09-25T19:37:15.694172+00:00", "trade", 8.145, 5.0]
["2026-09-25T19:37:23.543377+00:00", "trade", 8.1437, 5.0]
["2026-09-25T19:37:23.544254+00:00", "trade", 8.15, 14.0]
["2026-09-25T19:37:23.544417+00:00", "trade", 8.145, 4.0]
["2026-09-25T19:37:23.638897+00:00", "trade", 8.145, 17.0]
["2026-09-25T19:37:23.716584+00:00", "trade", 8.145, 4.0]
["2026-09-25T19:37:23.947435+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:37:24.114233+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:24.133761+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:24.141688+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:24.146319+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:24.255366+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:24.337868+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:24.423924+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:27.544555+00:00", "trade", 8.144, 21.0]
["2026-09-25T19:37:28.352999+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:37:31.775601+00:00", "trade", 8.1441, 291.0]
["2026-09-25T19:37:32.727398+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:32.729805+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:34.038920+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:34.649345+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:34.651477+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:34.980190+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:35.087879+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:35.161845+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:35.240215+00:00", "trade", 8.144, 1.0]
["2026-09-25T19:37:42.888780+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:37:48.021091+00:00", "trade", 8.1453, 7.0]
["2026-09-25T19:37:48.530067+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:51.162369+00:00", "trade", 8.1446, 5.0]
["2026-09-25T19:37:51.803452+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:37:51.908766+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:37:54.026016+00:00", "trade", 8.145, 27.0]
["2026-09-25T19:37:57.795684+00:00", "trade", 8.1451, 50.0]
["2026-09-25T19:37:59.518295+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:38:00.677910+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:38:01.583685+00:00", "trade", 8.1479, 100.0]
["2026-09-25T19:38:01.719297+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:38:02.683787+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:38:02.785569+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:38:02.793184+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:38:02.793705+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:38:02.807368+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:38:02.809025+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:38:02.811710+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:38:02.823125+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:38:02.830391+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:38:02.864015+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:38:02.919356+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:38:03.006016+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:38:04.058747+00:00", "trade", 8.149, 100.0]
["2026-09-25T19:38:04.694906+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:38:04.695352+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:38:06.248745+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:38:06.249232+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:38:06.523339+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:38:06.523340+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:38:06.523746+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:38:06.523853+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:38:06.523866+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:38:06.524336+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:38:06.528779+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:38:06.987634+00:00", "trade", 8.1441, 1.0]
["2026-09-25T19:38:06.988395+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:38:06.988446+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:38:07.189764+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:38:08.438058+00:00", "trade", 8.145, 10.0]
["2026-09-25T19:38:08.637802+00:00", "trade", 8.145, 10.0]
["2026-09-25T19:38:09.189911+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:38:11.708593+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:38:12.089182+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:38:12.089641+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:38:12.833557+00:00", "trade", 8.1451, 26.0]
["2026-09-25T19:38:12.924695+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:38:13.537555+00:00", "trade", 8.1462, 2.0]
["2026-09-25T19:38:14.099894+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:38:14.991768+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:38:18.843538+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:38:19.986729+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:38:19.987730+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:38:22.019930+00:00", "trade", 8.145, 75.0]
["2026-09-25T19:38:22.020601+00:00", "trade", 8.145, 25.0]
["2026-09-25T19:38:22.097777+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:38:22.106544+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:38:22.107265+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:38:24.200964+00:00", "trade", 8.145, 40.0]
["2026-09-25T19:38:24.468862+00:00", "trade", 8.145, 60.0]
["2026-09-25T19:38:25.935897+00:00", "trade", 8.14, 8.0]
["2026-09-25T19:38:27.337398+00:00", "trade", 8.1452, 2.0]
["2026-09-25T19:38:28.783062+00:00", "trade", 8.1478, 13.0]
["2026-09-25T19:38:29.881895+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:38:29.882534+00:00", "trade", 8.145, 9.0]
["2026-09-25T19:38:30.096526+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:38:30.459631+00:00", "trade", 8.145, 134.0]
["2026-09-25T19:38:30.459678+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:38:30.965351+00:00", "trade", 8.145, 23.0]
["2026-09-25T19:38:30.965771+00:00", "trade", 8.15, 2.0]
["2026-09-25T19:38:30.966482+00:00", "trade", 8.145, 37.0]
["2026-09-25T19:38:32.903411+00:00", "trade", 8.1478, 10.0]
["2026-09-25T19:38:38.784324+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:38:40.032547+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:38:40.033002+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:38:41.474370+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:38:43.878838+00:00", "trade", 8.145, 22.0]
["2026-09-25T19:38:48.821677+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:38:49.028519+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:38:49.984396+00:00", "trade", 8.1451, 5.0]
["2026-09-25T19:38:50.106978+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:38:52.425379+00:00", "trade", 8.145, 487.0]
["2026-09-25T19:38:52.425380+00:00", "trade", 8.145, 413.0]
["2026-09-25T19:38:52.429118+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:38:52.429183+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:38:52.429588+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:38:52.434444+00:00", "trade", 8.145, 78.0]
["2026-09-25T19:38:52.457140+00:00", "trade", 8.145, 27.0]
["2026-09-25T19:38:52.634843+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:38:52.634848+00:00", "trade", 8.145, 700.0]
["2026-09-25T19:38:52.635050+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:38:52.635280+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:38:52.635470+00:00", "trade", 8.145, 20.0]
["2026-09-25T19:38:53.988788+00:00", "trade", 8.145, 25.0]
["2026-09-25T19:38:53.995004+00:00", "trade", 8.145, 54.0]
["2026-09-25T19:38:55.300633+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:38:56.652314+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:38:56.905340+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:38:57.056688+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:38:57.056886+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:38:59.167874+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:38:59.168339+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:38:59.414197+00:00", "trade", 8.1453, 22.0]
["2026-09-25T19:39:01.954592+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:39:02.286783+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:39:02.490779+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:39:02.490827+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:39:03.770045+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:39:03.770447+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:39:04.226189+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:39:06.075537+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:39:06.339655+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:39:06.340097+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:39:06.340544+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:39:06.360324+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:39:06.860594+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:39:09.792582+00:00", "trade", 8.145, 475.0]
["2026-09-25T19:39:09.891838+00:00", "trade", 8.145, 125.0]
["2026-09-25T19:39:12.024380+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:39:12.130481+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:39:12.131584+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:39:12.132289+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:39:13.735710+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:39:13.842287+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:39:14.023520+00:00", "trade", 8.1472, 100.0]
["2026-09-25T19:39:14.027594+00:00", "trade", 8.1472, 100.0]
["2026-09-25T19:39:14.697754+00:00", "trade", 8.145, 40.0]
["2026-09-25T19:39:14.822896+00:00", "trade", 8.145, 25.0]
["2026-09-25T19:39:18.239144+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:39:18.909793+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:39:19.032236+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:39:19.036305+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:39:19.036760+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:39:19.794743+00:00", "trade", 8.1451, 1.0]
["2026-09-25T19:39:28.942653+00:00", "trade", 8.14, 18.0]
["2026-09-25T19:39:28.942683+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:39:28.942745+00:00", "trade", 8.14, 67.0]
["2026-09-25T19:39:28.943833+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:39:28.943860+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:39:29.234644+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:39:29.234665+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:39:30.367846+00:00", "trade", 8.145, 19.0]
["2026-09-25T19:39:30.373489+00:00", "trade", 8.1451, 4.0]
["2026-09-25T19:39:30.377437+00:00", "trade", 8.1446, 10.0]
["2026-09-25T19:39:30.523353+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:39:30.523872+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:39:30.523904+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:39:30.725021+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:39:30.725026+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:39:30.725028+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:39:30.732790+00:00", "trade", 8.145, 10.0]
["2026-09-25T19:39:30.733808+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:39:30.733834+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:39:30.734130+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:39:32.114195+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:39:33.700460+00:00", "trade", 8.145, 17.0]
["2026-09-25T19:39:34.024819+00:00", "trade", 8.145, 20.0]
["2026-09-25T19:39:34.735511+00:00", "trade", 8.1449, 6.0]
["2026-09-25T19:39:34.864333+00:00", "trade", 8.145, 4.0]
["2026-09-25T19:39:35.406513+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:39:38.076820+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:39:40.297561+00:00", "trade", 8.1447, 4.0]
["2026-09-25T19:39:40.298425+00:00", "trade", 8.145, 11.0]
["2026-09-25T19:39:40.970391+00:00", "trade", 8.14, 30.0]
["2026-09-25T19:39:42.469209+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:39:42.961671+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:39:42.961699+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:39:44.407997+00:00", "trade", 8.1472, 100.0]
["2026-09-25T19:39:47.497824+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:39:47.497973+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:39:47.498336+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:39:47.498467+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:39:47.498485+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:39:47.498537+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:39:47.881148+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:39:48.862443+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:39:48.862521+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:39:48.931558+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:39:48.999518+00:00", "trade", 8.1472, 15.0]
["2026-09-25T19:39:49.034709+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:39:50.224206+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:39:50.224562+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:39:50.695345+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:39:51.610300+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:39:51.613526+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:39:52.044197+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:39:52.044698+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:39:54.116341+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:39:55.661673+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:39:55.662008+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:39:55.662038+00:00", "trade", 8.145, 149.0]
["2026-09-25T19:39:55.662155+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:39:55.662243+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:39:55.662362+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:39:55.662445+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:39:55.662764+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:39:55.662782+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:39:55.662813+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:39:55.671164+00:00", "trade", 8.1449, 1.0]
["2026-09-25T19:39:57.813184+00:00", "trade", 8.1439, 26.0]
["2026-09-25T19:39:57.817884+00:00", "trade", 8.1439, 16.0]
["2026-09-25T19:39:57.819137+00:00", "trade", 8.1439, 12.0]
["2026-09-25T19:39:57.821645+00:00", "trade", 8.1439, 12.0]
["2026-09-25T19:39:57.823898+00:00", "trade", 8.1439, 9.0]
["2026-09-25T19:39:57.827000+00:00", "trade", 8.1439, 8.0]
["2026-09-25T19:39:57.828917+00:00", "trade", 8.1439, 5.0]
["2026-09-25T19:39:59.422382+00:00", "trade", 8.1438, 22.0]
["2026-09-25T19:40:00.033301+00:00", "trade", 8.1439, 29.0]
["2026-09-25T19:40:00.242889+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:00.561884+00:00", "trade", 8.1448, 1.0]
["2026-09-25T19:40:00.948584+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:40:01.665330+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:01.665355+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:01.665362+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:40:01.665367+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:40:01.665377+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:01.665781+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:01.665847+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:01.665871+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:01.666048+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:01.666177+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:01.667880+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:01.701315+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:02.081269+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:02.670312+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:02.670769+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:02.869740+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:40:02.870004+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:02.870018+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:02.870025+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:02.870031+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:02.870036+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:40:02.870038+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:02.870041+00:00", "trade", 8.14, 80.0]
["2026-09-25T19:40:02.870043+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:40:02.870045+00:00", "trade", 8.14, 300.0]
["2026-09-25T19:40:02.870045+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:02.870049+00:00", "trade", 8.14, 6.0]
["2026-09-25T19:40:02.870049+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:40:02.870052+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:02.870055+00:00", "trade", 8.14, 44.0]
["2026-09-25T19:40:02.870059+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:40:02.870060+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:02.870067+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:02.870211+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:02.870212+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:02.870413+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:02.870420+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:02.870492+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:02.870523+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:02.871069+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:02.871524+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:02.871545+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:02.871969+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:02.880105+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:02.920487+00:00", "trade", 8.14, 4.0]
["2026-09-25T19:40:02.920899+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:02.921233+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:02.921245+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:02.932021+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:03.171971+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:03.172425+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:03.849652+00:00", "trade", 8.14, 600.0]
["2026-09-25T19:40:04.123265+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:04.638468+00:00", "trade", 8.14, 3.0]
["2026-09-25T19:40:04.638839+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:05.560154+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:40:06.577413+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:06.577863+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:07.115662+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:07.613372+00:00", "trade", 8.14, 30.0]
["2026-09-25T19:40:07.704498+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:07.760451+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:07.831919+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:08.232090+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:10.123459+00:00", "trade", 8.147, 10.0]
["2026-09-25T19:40:10.124168+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:10.628537+00:00", "trade", 8.144, 4.0]
["2026-09-25T19:40:10.634809+00:00", "trade", 8.144, 1.0]
["2026-09-25T19:40:10.648547+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:11.049355+00:00", "trade", 8.14, 600.0]
["2026-09-25T19:40:11.135203+00:00", "trade", 8.1469, 13.0]
["2026-09-25T19:40:11.829322+00:00", "trade", 8.1438, 2.0]
["2026-09-25T19:40:13.020277+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:13.024429+00:00", "trade", 8.14, 3.0]
["2026-09-25T19:40:13.024529+00:00", "trade", 8.14, 13.0]
["2026-09-25T19:40:13.024532+00:00", "trade", 8.14, 500.0]
["2026-09-25T19:40:13.024532+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:40:13.024534+00:00", "trade", 8.14, 53.0]
["2026-09-25T19:40:13.024536+00:00", "trade", 8.14, 600.0]
["2026-09-25T19:40:13.024570+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:13.024576+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:13.024583+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:13.024589+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:13.024595+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:13.024602+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:13.024609+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:13.024610+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:40:13.024616+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:13.024618+00:00", "trade", 8.14, 10.0]
["2026-09-25T19:40:13.024618+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:40:13.024623+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:13.024645+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:13.024651+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:13.024658+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:13.024664+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:13.024671+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:13.024679+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:13.024685+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:13.024692+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:13.024695+00:00", "trade", 8.14, 59.0]
["2026-09-25T19:40:13.024699+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:13.024706+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:13.024713+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:13.024720+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:13.024727+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:13.024735+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:13.024741+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:13.024754+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:13.024761+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:13.024773+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:13.024780+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:13.024786+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:13.024793+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:13.024801+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:13.024820+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:13.024847+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:13.024874+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:13.024881+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:13.024883+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:40:13.024889+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:13.024910+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:13.024924+00:00", "trade", 8.14, 300.0]
["2026-09-25T19:40:13.024927+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:40:13.024955+00:00", "trade", 8.14, 140.0]
["2026-09-25T19:40:13.024978+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:40:13.024979+00:00", "trade", 8.14, 40.0]
["2026-09-25T19:40:13.024979+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:40:13.024979+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:13.024979+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.025015+00:00", "trade", 8.14, 16.0]
["2026-09-25T19:40:13.025015+00:00", "trade", 8.14, 16.0]
["2026-09-25T19:40:13.025048+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.025061+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.025111+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.025148+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.025160+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:40:13.025161+00:00", "trade", 8.135, 400.0]
["2026-09-25T19:40:13.025171+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:40:13.025236+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:40:13.025294+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.025306+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.025307+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.025320+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.025359+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.025364+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.025372+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.025408+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.025414+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.025483+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.025709+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.025718+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.025721+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.025725+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.025739+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.025742+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:40:13.025744+00:00", "trade", 8.14, 300.0]
["2026-09-25T19:40:13.025745+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:40:13.025746+00:00", "trade", 8.14, 500.0]
["2026-09-25T19:40:13.025749+00:00", "trade", 8.14, 349.0]
["2026-09-25T19:40:13.025751+00:00", "trade", 8.14, 46.0]
["2026-09-25T19:40:13.025751+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.025754+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:40:13.025754+00:00", "trade", 8.14, 55.0]
["2026-09-25T19:40:13.025755+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:40:13.025758+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:40:13.025759+00:00", "trade", 8.14, 1100.0]
["2026-09-25T19:40:13.025760+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:40:13.025760+00:00", "trade", 8.14, 99.0]
["2026-09-25T19:40:13.025762+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:40:13.025762+00:00", "trade", 8.14, 99.0]
["2026-09-25T19:40:13.025762+00:00", "trade", 8.14, 56.0]
["2026-09-25T19:40:13.025763+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:40:13.025766+00:00", "trade", 8.14, 199.0]
["2026-09-25T19:40:13.025767+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.025770+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:40:13.025773+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.025775+00:00", "trade", 8.14, 87.0]
["2026-09-25T19:40:13.025777+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:40:13.025778+00:00", "trade", 8.14, 190.0]
["2026-09-25T19:40:13.025778+00:00", "trade", 8.14, 365.0]
["2026-09-25T19:40:13.025781+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:40:13.025781+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:40:13.025784+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:40:13.025784+00:00", "trade", 8.14, 21.0]
["2026-09-25T19:40:13.025784+00:00", "trade", 8.14, 93.0]
["2026-09-25T19:40:13.025784+00:00", "trade", 8.14, 36.0]
["2026-09-25T19:40:13.025789+00:00", "trade", 8.14, 319.0]
["2026-09-25T19:40:13.025789+00:00", "trade", 8.14, 500.0]
["2026-09-25T19:40:13.025791+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:40:13.025797+00:00", "trade", 8.14, 197.0]
["2026-09-25T19:40:13.025813+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:40:13.025817+00:00", "trade", 8.14, 232.0]
["2026-09-25T19:40:13.025830+00:00", "trade", 8.14, 168.0]
["2026-09-25T19:40:13.025838+00:00", "trade", 8.14, 150.0]
["2026-09-25T19:40:13.025839+00:00", "trade", 8.14, 198.0]
["2026-09-25T19:40:13.025863+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.025864+00:00", "trade", 8.14, 181.0]
["2026-09-25T19:40:13.025867+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:40:13.025867+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:40:13.025868+00:00", "trade", 8.14, 65.0]
["2026-09-25T19:40:13.025868+00:00", "trade", 8.14, 197.0]
["2026-09-25T19:40:13.025869+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.025873+00:00", "trade", 8.14, 169.0]
["2026-09-25T19:40:13.025875+00:00", "trade", 8.14, 125.0]
["2026-09-25T19:40:13.025875+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.025882+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.025888+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.025895+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.025902+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.025910+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.025917+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.025924+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.025931+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.025937+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.025940+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.025944+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.025951+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.025965+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.025973+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.025979+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.025987+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.025990+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.025993+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.025997+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.026000+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.026007+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.026008+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:40:13.026009+00:00", "trade", 8.14, 104.0]
["2026-09-25T19:40:13.026010+00:00", "trade", 8.14, 40.0]
["2026-09-25T19:40:13.026013+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.026018+00:00", "trade", 8.135, 974.0]
["2026-09-25T19:40:13.026020+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:40:13.026020+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:40:13.026020+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.026021+00:00", "trade", 8.14, 148.0]
["2026-09-25T19:40:13.026021+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.026027+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.026028+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:40:13.026028+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:40:13.026033+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.026040+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.026047+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.026051+00:00", "trade", 8.135, 500.0]
["2026-09-25T19:40:13.026054+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.026061+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.026065+00:00", "trade", 8.14, 4.0]
["2026-09-25T19:40:13.026068+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.026075+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.026076+00:00", "trade", 8.14, 13.0]
["2026-09-25T19:40:13.026076+00:00", "trade", 8.135, 400.0]
["2026-09-25T19:40:13.026081+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.026088+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.026091+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:40:13.026096+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.026103+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.026106+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:40:13.026111+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.026118+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.026121+00:00", "trade", 8.14, 700.0]
["2026-09-25T19:40:13.026125+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.026128+00:00", "trade", 8.135, 674.0]
["2026-09-25T19:40:13.026132+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:40:13.026148+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:13.026153+00:00", "trade", 8.14, 499.0]
["2026-09-25T19:40:13.026153+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:13.026156+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:13.026157+00:00", "trade", 8.14, 300.0]
["2026-09-25T19:40:13.026163+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:13.026169+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:13.026177+00:00", "trade", 8.135, 400.0]
["2026-09-25T19:40:13.026183+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:13.026186+00:00", "trade", 8.135, 500.0]
["2026-09-25T19:40:13.026190+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:13.026192+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:13.026198+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:13.026204+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:13.026211+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:40:13.026231+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:13.026243+00:00", "trade", 8.135, 300.0]
["2026-09-25T19:40:13.026252+00:00", "trade", 8.14, 400.0]
["2026-09-25T19:40:13.026258+00:00", "trade", 8.14, 9.0]
["2026-09-25T19:40:13.026258+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:13.026261+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:13.026278+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:13.026306+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:13.026361+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:13.026403+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:13.026668+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:13.026715+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:13.026723+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:13.026755+00:00", "trade", 8.135, 91.0]
["2026-09-25T19:40:13.026766+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:13.026773+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:13.026780+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:13.026788+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:13.027654+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:40:13.030679+00:00", "trade", 8.14, 75.0]
["2026-09-25T19:40:13.032394+00:00", "trade", 8.14, 300.0]
["2026-09-25T19:40:13.032661+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:13.035983+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:13.036464+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:13.042762+00:00", "trade", 8.14, 6.0]
["2026-09-25T19:40:13.043068+00:00", "trade", 8.135, 405.0]
["2026-09-25T19:40:13.053072+00:00", "trade", 8.14, 4.0]
["2026-09-25T19:40:13.071549+00:00", "trade", 8.135, 4.0]
["2026-09-25T19:40:13.071591+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:13.071598+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:13.074398+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:13.074399+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:40:13.075706+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:13.177846+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:13.177847+00:00", "trade", 8.14, 400.0]
["2026-09-25T19:40:13.282386+00:00", "trade", 8.1455, 28.0]
["2026-09-25T19:40:13.841084+00:00", "trade", 8.14, 18.0]
["2026-09-25T19:40:13.841840+00:00", "trade", 8.14, 18.0]
["2026-09-25T19:40:14.020585+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:40:14.629976+00:00", "trade", 8.14, 63.0]
["2026-09-25T19:40:14.631564+00:00", "trade", 8.14, 278.0]
["2026-09-25T19:40:14.632022+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:40:14.632082+00:00", "trade", 8.14, 382.0]
["2026-09-25T19:40:14.706236+00:00", "trade", 8.14, 782.0]
["2026-09-25T19:40:15.343861+00:00", "trade", 8.1391, 6.0]
["2026-09-25T19:40:15.629161+00:00", "trade", 8.14, 22.0]
["2026-09-25T19:40:15.629614+00:00", "trade", 8.14, 22.0]
["2026-09-25T19:40:15.947037+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:15.947038+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:40:15.947793+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:40:16.601832+00:00", "trade", 8.14, 3.0]
["2026-09-25T19:40:16.602589+00:00", "trade", 8.14, 3.0]
["2026-09-25T19:40:17.239312+00:00", "trade", 8.14, 180.0]
["2026-09-25T19:40:17.367364+00:00", "trade", 8.1397, 2.0]
["2026-09-25T19:40:19.395055+00:00", "trade", 8.14, 5.0]
["2026-09-25T19:40:19.395816+00:00", "trade", 8.14, 5.0]
["2026-09-25T19:40:19.396618+00:00", "trade", 8.14, 10.0]
["2026-09-25T19:40:19.397141+00:00", "trade", 8.14, 374.0]
["2026-09-25T19:40:19.397141+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:19.397142+00:00", "trade", 8.14, 380.0]
["2026-09-25T19:40:19.397148+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:19.397181+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:19.402430+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:19.402431+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:40:19.404820+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:40:19.407652+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:40:19.411409+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:40:19.413584+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:40:19.413587+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:40:19.414903+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:40:19.417070+00:00", "trade", 8.14, 191.0]
["2026-09-25T19:40:19.417070+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:19.417071+00:00", "trade", 8.14, 10.0]
["2026-09-25T19:40:19.417072+00:00", "trade", 8.14, 99.0]
["2026-09-25T19:40:19.417084+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:19.417832+00:00", "trade", 8.14, 53.0]
["2026-09-25T19:40:19.418002+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:40:20.586503+00:00", "trade", 8.14, 28.0]
["2026-09-25T19:40:20.861363+00:00", "trade", 8.14, 72.0]
["2026-09-25T19:40:20.861369+00:00", "trade", 8.14, 14.0]
["2026-09-25T19:40:21.041968+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:40:21.041969+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:21.292396+00:00", "trade", 8.1405, 1.0]
["2026-09-25T19:40:21.535660+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:40:22.574819+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:40:22.658161+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:40:22.658261+00:00", "trade", 8.14, 34.0]
["2026-09-25T19:40:22.658263+00:00", "trade", 8.14, 266.0]
["2026-09-25T19:40:22.658263+00:00", "trade", 8.14, 230.0]
["2026-09-25T19:40:22.658263+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:22.658264+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:40:22.658328+00:00", "trade", 8.145, 36.0]
["2026-09-25T19:40:22.658484+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:22.658728+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:22.658793+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:22.659018+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:22.662938+00:00", "trade", 8.145, 73.0]
["2026-09-25T19:40:22.668856+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:22.670537+00:00", "trade", 8.145, 246.0]
["2026-09-25T19:40:22.690238+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:23.414012+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:23.639208+00:00", "trade", 8.1405, 1.0]
["2026-09-25T19:40:25.641084+00:00", "trade", 8.145, 24.0]
["2026-09-25T19:40:26.178535+00:00", "trade", 8.145, 3.0]
["2026-09-25T19:40:26.182045+00:00", "trade", 8.145, 7.0]
["2026-09-25T19:40:26.524602+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:29.917895+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:30.570975+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:31.153826+00:00", "trade", 8.145, 10.0]
["2026-09-25T19:40:31.280876+00:00", "trade", 8.145, 3.0]
["2026-09-25T19:40:31.281972+00:00", "trade", 8.145, 75.0]
["2026-09-25T19:40:31.282614+00:00", "trade", 8.145, 75.0]
["2026-09-25T19:40:31.283083+00:00", "trade", 8.145, 41.0]
["2026-09-25T19:40:32.737252+00:00", "trade", 8.1393, 2.0]
["2026-09-25T19:40:33.392837+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:33.396643+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:33.396854+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:33.398522+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:33.406856+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:33.407496+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:33.409729+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:33.426010+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:33.430930+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:33.433701+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:33.526362+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:33.669033+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:33.669532+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:33.669568+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:33.670789+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:33.671239+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:34.091956+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:34.092415+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:34.215738+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:34.304424+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:35.443946+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:35.443954+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:35.444162+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:35.444388+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:35.737973+00:00", "trade", 8.15, 2.0]
["2026-09-25T19:40:35.738091+00:00", "trade", 8.15, 10.0]
["2026-09-25T19:40:36.294266+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:36.974143+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:36.974667+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:36.975123+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:38.079225+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:38.079621+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:38.079776+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:38.800465+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:38.800987+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:38.801366+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:38.806761+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:38.807204+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:40.303445+00:00", "trade", 8.1401, 9.0]
["2026-09-25T19:40:40.336624+00:00", "trade", 8.1393, 2.0]
["2026-09-25T19:40:40.338774+00:00", "trade", 8.1393, 1.0]
["2026-09-25T19:40:41.463313+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:41.463835+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:41.464290+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:41.470151+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:42.461556+00:00", "trade", 8.1405, 2.0]
["2026-09-25T19:40:42.625421+00:00", "trade", 8.1415, 8.0]
["2026-09-25T19:40:42.665214+00:00", "trade", 8.1417, 11.0]
["2026-09-25T19:40:42.665913+00:00", "trade", 8.1401, 8.0]
["2026-09-25T19:40:42.666580+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:42.667088+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:42.667380+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:42.669198+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:42.722949+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:43.425750+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:44.090027+00:00", "trade", 8.14, 569.0]
["2026-09-25T19:40:44.090409+00:00", "trade", 8.14, 31.0]
["2026-09-25T19:40:44.090688+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:44.091204+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:44.091600+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:44.093587+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:44.093598+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:44.167910+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:40:44.168685+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:44.459453+00:00", "trade", 8.1391, 14.0]
["2026-09-25T19:40:45.236566+00:00", "trade", 8.1405, 100.0]
["2026-09-25T19:40:45.627959+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:45.628183+00:00", "trade", 8.145, 3.0]
["2026-09-25T19:40:45.628189+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:45.628714+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:45.628729+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:45.629096+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:45.629186+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:45.630419+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:45.630864+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:45.699183+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:45.883196+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:47.234308+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:47.234683+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:47.503017+00:00", "trade", 8.1393, 8.0]
["2026-09-25T19:40:49.759405+00:00", "trade", 8.1405, 10.0]
["2026-09-25T19:40:50.084789+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:40:50.085458+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:50.085960+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:50.085980+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:50.086420+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:50.089436+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:50.831906+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:50.832453+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:50.832897+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:50.850041+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:50.872116+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:51.080283+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:51.124740+00:00", "trade", 8.1404, 1.0]
["2026-09-25T19:40:53.031019+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:40:53.031874+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:53.034495+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:53.212282+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:40:55.543097+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:40:57.413790+00:00", "trade", 8.1402, 2.0]
["2026-09-25T19:41:01.457281+00:00", "trade", 8.1402, 500.0]
["2026-09-25T19:41:05.303167+00:00", "trade", 8.1393, 11.0]
["2026-09-25T19:41:05.306602+00:00", "trade", 8.1393, 3.0]
["2026-09-25T19:41:05.309334+00:00", "trade", 8.1393, 1.0]
["2026-09-25T19:41:05.423694+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:41:05.424626+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:41:10.080252+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:41:15.817060+00:00", "trade", 8.1452, 60.0]
["2026-09-25T19:41:15.818157+00:00", "trade", 8.145, 21.0]
["2026-09-25T19:41:16.530125+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:41:16.599424+00:00", "trade", 8.14, 600.0]
["2026-09-25T19:41:18.575250+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:41:20.058652+00:00", "trade", 8.1402, 2.0]
["2026-09-25T19:41:20.930112+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:41:24.441132+00:00", "trade", 8.1402, 1.0]
["2026-09-25T19:41:25.051633+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:41:25.051656+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:41:26.560551+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:41:26.560576+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:41:27.354223+00:00", "trade", 8.142, 5.0]
["2026-09-25T19:41:27.359969+00:00", "trade", 8.142, 1.0]
["2026-09-25T19:41:29.171954+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:41:29.171982+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:41:29.172320+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:41:29.172345+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:41:30.509256+00:00", "trade", 8.1415, 37.0]
["2026-09-25T19:41:32.114364+00:00", "trade", 8.1394, 2.0]
["2026-09-25T19:41:32.115357+00:00", "trade", 8.1394, 2.0]
["2026-09-25T19:41:32.597458+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:41:33.056658+00:00", "trade", 8.14, 35.0]
["2026-09-25T19:41:34.220548+00:00", "trade", 8.145, 50.0]
["2026-09-25T19:41:39.623403+00:00", "trade", 8.1452, 300.0]
["2026-09-25T19:41:39.627564+00:00", "trade", 8.1452, 200.0]
["2026-09-25T19:41:39.629471+00:00", "trade", 8.1452, 100.0]
["2026-09-25T19:41:39.632314+00:00", "trade", 8.1452, 100.0]
["2026-09-25T19:41:42.784443+00:00", "trade", 8.1402, 1.0]
["2026-09-25T19:41:44.470262+00:00", "trade", 8.1421, 10.0]
["2026-09-25T19:41:46.812190+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:41:46.812342+00:00", "trade", 8.145, 184.0]
["2026-09-25T19:41:46.812604+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:41:46.813297+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:41:46.813410+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:41:46.813741+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:41:46.813752+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:41:46.815718+00:00", "trade", 8.145, 213.0]
["2026-09-25T19:41:47.122796+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:41:47.745166+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:41:47.745937+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:41:47.878344+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:41:53.193503+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:41:53.193545+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:41:53.193552+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:41:53.193570+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:41:53.193952+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:41:53.194236+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:41:53.194318+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:41:53.194451+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:41:53.194920+00:00", "trade", 8.145, 33.0]
["2026-09-25T19:41:53.240737+00:00", "trade", 8.14, 59.0]
["2026-09-25T19:41:53.240918+00:00", "trade", 8.14, 11.0]
["2026-09-25T19:41:53.241990+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:41:53.242017+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:41:53.421302+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:41:54.136593+00:00", "trade", 8.145, 139.0]
["2026-09-25T19:41:54.915907+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:41:57.018558+00:00", "trade", 8.1403, 1.0]
["2026-09-25T19:41:57.422420+00:00", "trade", 8.1395, 2.0]
["2026-09-25T19:41:57.691450+00:00", "trade", 8.145, 8.0]
["2026-09-25T19:41:58.106740+00:00", "trade", 8.1403, 2.0]
["2026-09-25T19:41:58.908945+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:41:59.378997+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:42:03.824644+00:00", "trade", 8.145, 3.0]
["2026-09-25T19:42:03.829365+00:00", "trade", 8.145, 176.0]
["2026-09-25T19:42:03.830200+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:42:03.830224+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:42:04.500407+00:00", "trade", 8.1416, 100.0]
["2026-09-25T19:42:06.851648+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:42:07.618826+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:42:07.618853+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:42:07.987121+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:42:08.100976+00:00", "trade", 8.1416, 100.0]
["2026-09-25T19:42:08.214922+00:00", "trade", 8.1403, 100.0]
["2026-09-25T19:42:09.856515+00:00", "trade", 8.1477, 1.0]
["2026-09-25T19:42:09.857375+00:00", "trade", 8.15, 8.0]
["2026-09-25T19:42:09.860202+00:00", "trade", 8.145, 7.0]
["2026-09-25T19:42:10.183525+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:42:10.185140+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:42:10.189920+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:42:10.190636+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:42:10.190704+00:00", "trade", 8.145, 49.0]
["2026-09-25T19:42:10.190731+00:00", "trade", 8.145, 25.0]
["2026-09-25T19:42:10.314702+00:00", "trade", 8.145, 27.0]
["2026-09-25T19:42:10.314762+00:00", "trade", 8.145, 4.0]
["2026-09-25T19:42:10.314836+00:00", "trade", 8.145, 59.0]
["2026-09-25T19:42:10.314891+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:42:10.315613+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:42:10.315823+00:00", "trade", 8.145, 25.0]
["2026-09-25T19:42:10.561508+00:00", "trade", 8.1403, 1.0]
["2026-09-25T19:42:13.030369+00:00", "trade", 8.141, 8.0]
["2026-09-25T19:42:13.032402+00:00", "trade", 8.141, 10.0]
["2026-09-25T19:42:14.643346+00:00", "trade", 8.1416, 100.0]
["2026-09-25T19:42:15.643044+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:42:15.643482+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:42:15.643494+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:42:15.643506+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:42:15.691862+00:00", "trade", 8.145, 4.0]
["2026-09-25T19:42:15.769609+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:42:15.769611+00:00", "trade", 8.145, 45.0]
["2026-09-25T19:42:15.770112+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:42:15.894604+00:00", "trade", 8.145, 47.0]
["2026-09-25T19:42:15.997173+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:42:16.418437+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:42:16.418881+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:42:16.419326+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:42:16.977225+00:00", "trade", 8.1416, 13.0]
["2026-09-25T19:42:17.474921+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:42:17.807889+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:42:18.147245+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:42:18.147272+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:42:18.147882+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:42:18.147958+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:42:18.249537+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:42:18.531998+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:42:18.868894+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:42:18.868922+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:42:19.055183+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:42:22.524153+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:42:22.524597+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:42:22.671362+00:00", "trade", 8.1432, 7.0]
["2026-09-25T19:42:23.269071+00:00", "trade", 8.1416, 300.0]
["2026-09-25T19:42:24.034999+00:00", "trade", 8.1404, 2.0]
["2026-09-25T19:42:29.922348+00:00", "trade", 8.145, 70.0]
["2026-09-25T19:42:30.670768+00:00", "trade", 8.145, 637.0]
["2026-09-25T19:42:31.695798+00:00", "trade", 8.15, 4.0]
["2026-09-25T19:42:31.696293+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:42:32.063431+00:00", "trade", 8.1418, 15.0]
["2026-09-25T19:42:32.692837+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:42:32.692886+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:42:32.692916+00:00", "trade", 8.15, 4.0]
["2026-09-25T19:42:33.722817+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:42:33.827178+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:42:34.578524+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:42:35.255177+00:00", "trade", 8.1404, 1.0]
["2026-09-25T19:42:36.192007+00:00", "trade", 8.1418, 400.0]
["2026-09-25T19:42:36.195725+00:00", "trade", 8.1418, 100.0]
["2026-09-25T19:42:38.611030+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:42:38.611392+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:42:38.611418+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:42:38.612137+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:42:38.803096+00:00", "trade", 8.145, 600.0]
["2026-09-25T19:42:38.803515+00:00", "trade", 8.15, 2.0]
["2026-09-25T19:42:38.803935+00:00", "trade", 8.145, 11.0]
["2026-09-25T19:42:39.021763+00:00", "trade", 8.1449, 16.0]
["2026-09-25T19:42:42.254509+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:42:42.745863+00:00", "trade", 8.1418, 300.0]
["2026-09-25T19:42:42.907519+00:00", "trade", 8.1405, 1.0]
["2026-09-25T19:42:44.481322+00:00", "trade", 8.1448, 23.0]
["2026-09-25T19:42:48.282317+00:00", "trade", 8.145, 47.0]
["2026-09-25T19:42:50.344355+00:00", "trade", 8.1449, 300.0]
["2026-09-25T19:42:50.743426+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:42:50.743815+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:42:50.743836+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:42:50.744356+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:42:50.744482+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:42:50.744917+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:42:51.828470+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:42:51.828907+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:42:52.144303+00:00", "trade", 8.1418, 100.0]
["2026-09-25T19:42:54.923425+00:00", "trade", 8.145, 3.0]
["2026-09-25T19:42:54.924430+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:42:54.924603+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:42:54.925273+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:42:54.925299+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:42:55.778856+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:42:58.473344+00:00", "trade", 8.145, 9.0]
["2026-09-25T19:43:00.635968+00:00", "trade", 8.145, 8.0]
["2026-09-25T19:43:03.416492+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:43:04.290348+00:00", "trade", 8.145, 30.0]
["2026-09-25T19:43:06.553651+00:00", "trade", 8.1404, 3.0]
["2026-09-25T19:43:07.123329+00:00", "trade", 8.1418, 100.0]
["2026-09-25T19:43:08.460614+00:00", "trade", 8.1404, 1.0]
["2026-09-25T19:43:10.444672+00:00", "trade", 8.145, 34.0]
["2026-09-25T19:43:13.791337+00:00", "trade", 8.145, 9.0]
["2026-09-25T19:43:13.792327+00:00", "trade", 8.15, 11.0]
["2026-09-25T19:43:15.307895+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:43:15.308308+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:43:15.308335+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:43:15.308958+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:43:15.469603+00:00", "trade", 8.145, 20.0]
["2026-09-25T19:43:18.862430+00:00", "trade", 8.1404, 1.0]
["2026-09-25T19:43:20.847975+00:00", "trade", 8.1404, 100.0]
["2026-09-25T19:43:26.158359+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:43:26.158673+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:43:27.205161+00:00", "trade", 8.145, 30.0]
["2026-09-25T19:43:27.236623+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:43:28.807826+00:00", "trade", 8.145, 10.0]
["2026-09-25T19:43:29.851084+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:43:29.851447+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:43:30.344813+00:00", "trade", 8.1419, 33.0]
["2026-09-25T19:43:30.669490+00:00", "trade", 8.1419, 100.0]
["2026-09-25T19:43:30.675195+00:00", "trade", 8.1419, 100.0]
["2026-09-25T19:43:31.878904+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:43:32.114363+00:00", "trade", 8.1448, 2.0]
["2026-09-25T19:43:32.662685+00:00", "trade", 8.1449, 2399.0]
["2026-09-25T19:43:33.184659+00:00", "trade", 8.1448, 17.0]
["2026-09-25T19:43:34.195298+00:00", "trade", 8.145, 500.0]
["2026-09-25T19:43:34.196631+00:00", "trade", 8.145, 4.0]
["2026-09-25T19:43:34.272614+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:43:34.423336+00:00", "trade", 8.1419, 100.0]
["2026-09-25T19:43:36.752431+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:43:36.752436+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:43:36.752438+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:43:37.031202+00:00", "trade", 8.14, 4.0]
["2026-09-25T19:43:37.031202+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:43:37.031545+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:43:37.031595+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:43:37.652466+00:00", "trade", 8.1447, 1.0]
["2026-09-25T19:43:37.655543+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:43:38.520419+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:43:40.222557+00:00", "trade", 8.1417, 11.0]
["2026-09-25T19:43:40.223531+00:00", "trade", 8.145, 159.0]
["2026-09-25T19:43:40.224130+00:00", "trade", 8.145, 4.0]
["2026-09-25T19:43:41.966304+00:00", "trade", 8.145, 6.0]
["2026-09-25T19:43:42.272273+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:43:43.224263+00:00", "trade", 8.1417, 200.0]
["2026-09-25T19:43:45.306410+00:00", "trade", 8.1444, 12.0]
["2026-09-25T19:43:45.957378+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:43:46.740387+00:00", "trade", 8.14, 95.0]
["2026-09-25T19:43:46.742131+00:00", "trade", 8.145, 4.0]
["2026-09-25T19:43:46.745870+00:00", "trade", 8.14, 505.0]
["2026-09-25T19:43:46.827557+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:43:46.830236+00:00", "trade", 8.14, 31.0]
["2026-09-25T19:43:46.831822+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:43:46.832582+00:00", "trade", 8.14, 35.0]
["2026-09-25T19:43:46.833056+00:00", "trade", 8.14, 11.0]
["2026-09-25T19:43:46.835456+00:00", "trade", 8.14, 41.0]
["2026-09-25T19:43:46.837759+00:00", "trade", 8.14, 59.0]
["2026-09-25T19:43:46.840736+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:43:46.851911+00:00", "trade", 8.14, 32.0]
["2026-09-25T19:43:48.870041+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:43:52.504404+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:43:52.505165+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:43:52.519427+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:43:52.519780+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:43:54.139836+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:43:54.593284+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:43:54.762876+00:00", "trade", 8.1416, 100.0]
["2026-09-25T19:43:55.009163+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:43:55.082811+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:43:56.232271+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:43:56.752554+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:43:56.753935+00:00", "trade", 8.145, 6.0]
["2026-09-25T19:43:56.773578+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:43:56.861894+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:43:56.862349+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:43:57.019395+00:00", "trade", 8.1437, 2.0]
["2026-09-25T19:43:57.357800+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:43:58.331061+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:43:58.332659+00:00", "trade", 8.14, 59.0]
["2026-09-25T19:43:58.333364+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:43:58.336850+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:43:59.308040+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:43:59.308488+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:43:59.368257+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:43:59.615931+00:00", "trade", 8.1402, 100.0]
["2026-09-25T19:44:00.247974+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:00.726167+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:01.239718+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:02.018792+00:00", "trade", 8.1437, 29.0]
["2026-09-25T19:44:02.020749+00:00", "trade", 8.145, 4.0]
["2026-09-25T19:44:02.553217+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:04.980729+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:05.026186+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:07.793372+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:07.810727+00:00", "trade", 8.145, 51.0]
["2026-09-25T19:44:07.819004+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:07.953895+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:08.056411+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:08.724768+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:09.117291+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:10.102433+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:14.037162+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:14.473436+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:16.590024+00:00", "trade", 8.145, 9.0]
["2026-09-25T19:44:16.590369+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:16.592293+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:44:16.598450+00:00", "trade", 8.145, 37.0]
["2026-09-25T19:44:16.643777+00:00", "trade", 8.14, 454.0]
["2026-09-25T19:44:16.644477+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:16.645129+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:16.877250+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:19.113555+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:44:22.245184+00:00", "trade", 8.145, 6.0]
["2026-09-25T19:44:23.431688+00:00", "trade", 8.1418, 1.0]
["2026-09-25T19:44:24.584677+00:00", "trade", 8.145, 11.0]
["2026-09-25T19:44:25.492245+00:00", "trade", 8.145, 9.0]
["2026-09-25T19:44:26.160925+00:00", "trade", 8.1418, 6.0]
["2026-09-25T19:44:26.883980+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:28.437690+00:00", "trade", 8.1401, 100.0]
["2026-09-25T19:44:32.789922+00:00", "trade", 8.14, 528.0]
["2026-09-25T19:44:32.795060+00:00", "trade", 8.14, 72.0]
["2026-09-25T19:44:33.196199+00:00", "trade", 8.1414, 23.0]
["2026-09-25T19:44:34.019558+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:44:34.019922+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:34.020062+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:35.486082+00:00", "trade", 8.1401, 100.0]
["2026-09-25T19:44:39.569901+00:00", "trade", 8.14, 2.0]
["2026-09-25T19:44:39.570608+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:44:39.571672+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:39.572666+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:41.470466+00:00", "trade", 8.14, 2.0]
["2026-09-25T19:44:41.470471+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:44:41.470899+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:41.470944+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:41.471427+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:41.471700+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:41.472150+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:41.483574+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:41.555832+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:41.556320+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:41.928794+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:42.875827+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:42.876291+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:43.990259+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:45.003807+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:45.007132+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:47.239632+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:47.250132+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:48.004387+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:48.175142+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:48.464190+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:48.933908+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:51.158605+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:44:51.158986+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:44:51.159285+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:51.159748+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:51.159807+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:51.160247+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:51.160707+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:51.495514+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:51.496006+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:51.608229+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:51.828897+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:51.832740+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:51.836160+00:00", "trade", 8.14, 479.0]
["2026-09-25T19:44:51.836911+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:51.837368+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:52.327587+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:53.415577+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:44:53.504152+00:00", "trade", 8.1411, 300.0]
["2026-09-25T19:44:53.509056+00:00", "trade", 8.1411, 100.0]
["2026-09-25T19:44:53.510927+00:00", "trade", 8.1411, 300.0]
["2026-09-25T19:44:54.360447+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:54.360914+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:55.770406+00:00", "trade", 8.14, 35.0]
["2026-09-25T19:44:55.770412+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:55.770758+00:00", "trade", 8.145, 175.0]
["2026-09-25T19:44:55.770896+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:55.771372+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:55.781353+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:56.244735+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:44:56.245219+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:56.245230+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:56.245256+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:56.245277+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:56.245677+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:56.246134+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:56.568175+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:44:58.295551+00:00", "trade", 8.1401, 193.0]
["2026-09-25T19:45:00.026626+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:45:00.395071+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:45:00.395078+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:45:00.496973+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:45:00.497437+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:45:00.663983+00:00", "trade", 8.1406, 8.0]
["2026-09-25T19:45:00.761145+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:45:00.761659+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:45:00.935692+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:45:01.185793+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:45:03.079827+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:45:03.511286+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:45:03.637626+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:45:03.638933+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:45:03.865319+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:45:05.065699+00:00", "trade", 8.145, 52.0]
["2026-09-25T19:45:05.417571+00:00", "trade", 8.145, 500.0]
["2026-09-25T19:45:05.417642+00:00", "trade", 8.145, 500.0]
["2026-09-25T19:45:07.586900+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:45:07.980931+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:45:08.771415+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:45:10.409366+00:00", "trade", 8.1402, 48.0]
["2026-09-25T19:45:10.524600+00:00", "trade", 8.1411, 100.0]
["2026-09-25T19:45:10.569455+00:00", "trade", 8.1428, 65.0]
["2026-09-25T19:45:11.223829+00:00", "trade", 8.1411, 100.0]
["2026-09-25T19:45:14.960719+00:00", "trade", 8.14, 500.0]
["2026-09-25T19:45:16.884937+00:00", "trade", 8.1417, 6.0]
["2026-09-25T19:45:18.281267+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:45:18.281834+00:00", "trade", 8.145, 13.0]
["2026-09-25T19:45:19.021037+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:45:19.023709+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:45:19.829850+00:00", "trade", 8.14, 11.0]
["2026-09-25T19:45:19.830259+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:45:19.831297+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:45:19.831603+00:00", "trade", 8.14, 11.0]
["2026-09-25T19:45:19.831991+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:45:19.834355+00:00", "trade", 8.14, 54.0]
["2026-09-25T19:45:19.835813+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:45:20.823786+00:00", "trade", 8.1428, 28.0]
["2026-09-25T19:45:20.831655+00:00", "trade", 8.14, 19.0]
["2026-09-25T19:45:20.832595+00:00", "trade", 8.145, 166.0]
["2026-09-25T19:45:20.833255+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:45:20.833737+00:00", "trade", 8.14, 31.0]
["2026-09-25T19:45:20.841393+00:00", "trade", 8.145, 89.0]
["2026-09-25T19:45:20.876559+00:00", "trade", 8.14, 263.0]
["2026-09-25T19:45:20.876642+00:00", "trade", 8.14, 39.0]
["2026-09-25T19:45:21.320074+00:00", "trade", 8.145, 13.0]
["2026-09-25T19:45:21.333547+00:00", "trade", 8.145, 500.0]
["2026-09-25T19:45:21.333562+00:00", "trade", 8.145, 389.0]
["2026-09-25T19:45:21.333566+00:00", "trade", 8.145, 500.0]
["2026-09-25T19:45:21.333630+00:00", "trade", 8.145, 111.0]
["2026-09-25T19:45:21.333892+00:00", "trade", 8.145, 487.0]
["2026-09-25T19:45:21.531133+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:45:21.532738+00:00", "trade", 8.145, 75.0]
["2026-09-25T19:45:21.533121+00:00", "trade", 8.145, 75.0]
["2026-09-25T19:45:21.533419+00:00", "trade", 8.145, 75.0]
["2026-09-25T19:45:21.533529+00:00", "trade", 8.145, 75.0]
["2026-09-25T19:45:21.533619+00:00", "trade", 8.145, 75.0]
["2026-09-25T19:45:21.533701+00:00", "trade", 8.145, 75.0]
["2026-09-25T19:45:21.533783+00:00", "trade", 8.145, 75.0]
["2026-09-25T19:45:21.533864+00:00", "trade", 8.145, 75.0]
["2026-09-25T19:45:21.533937+00:00", "trade", 8.145, 69.0]
["2026-09-25T19:45:21.535523+00:00", "trade", 8.145, 75.0]
["2026-09-25T19:45:21.535887+00:00", "trade", 8.145, 19.0]
["2026-09-25T19:45:21.536067+00:00", "trade", 8.145, 75.0]
["2026-09-25T19:45:21.536242+00:00", "trade", 8.145, 75.0]
["2026-09-25T19:45:21.549118+00:00", "trade", 8.145, 75.0]
["2026-09-25T19:45:21.555588+00:00", "trade", 8.145, 75.0]
["2026-09-25T19:45:21.555733+00:00", "trade", 8.145, 75.0]
["2026-09-25T19:45:21.598445+00:00", "trade", 8.145, 159.0]
["2026-09-25T19:45:23.848834+00:00", "trade", 8.1431, 134.0]
["2026-09-25T19:45:24.882073+00:00", "trade", 8.1431, 48.0]
["2026-09-25T19:45:25.206643+00:00", "trade", 8.1431, 1.0]
["2026-09-25T19:45:25.206767+00:00", "trade", 8.1431, 1.0]
["2026-09-25T19:45:25.206844+00:00", "trade", 8.1426, 2.0]
["2026-09-25T19:45:27.018386+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:45:27.018973+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:45:27.018987+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:45:27.019004+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:45:27.019420+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:45:27.019458+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:45:28.014780+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:45:28.042182+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:45:28.042935+00:00", "trade", 8.145, 59.0]
["2026-09-25T19:45:28.042999+00:00", "trade", 8.145, 16.0]
["2026-09-25T19:45:28.043060+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:45:28.044200+00:00", "trade", 8.145, 730.0]
["2026-09-25T19:45:28.117301+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:45:31.448987+00:00", "trade", 8.1414, 100.0]
["2026-09-25T19:45:31.828966+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:45:31.830298+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:45:32.519995+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:45:32.520827+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:45:33.207346+00:00", "trade", 8.1436, 3.0]
["2026-09-25T19:45:33.212867+00:00", "trade", 8.1436, 34.0]
["2026-09-25T19:45:33.218237+00:00", "trade", 8.1436, 7.0]
["2026-09-25T19:45:33.525732+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:45:33.526412+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:45:33.526564+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:45:33.527060+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:45:33.527505+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:45:34.138843+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:45:34.142102+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:45:37.034802+00:00", "trade", 8.1414, 300.0]
["2026-09-25T19:45:37.143389+00:00", "trade", 8.1429, 8.0]
["2026-09-25T19:45:38.049246+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:45:38.049597+00:00", "trade", 8.145, 83.0]
["2026-09-25T19:45:38.049658+00:00", "trade", 8.145, 17.0]
["2026-09-25T19:45:38.049719+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:45:38.050181+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:45:38.088777+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:45:38.088964+00:00", "trade", 8.145, 128.0]
["2026-09-25T19:45:38.743325+00:00", "trade", 8.1435, 6.0]
["2026-09-25T19:45:39.822449+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:45:39.822911+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:45:43.438617+00:00", "trade", 8.1433, 100.0]
["2026-09-25T19:45:44.683774+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:45:46.829153+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:45:46.829545+00:00", "trade", 8.145, 441.0]
["2026-09-25T19:45:46.831226+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:45:46.831638+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:45:46.831679+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:45:46.858062+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:45:46.858515+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:45:49.043607+00:00", "trade", 8.1414, 100.0]
["2026-09-25T19:45:52.416498+00:00", "trade", 8.145, 54.0]
["2026-09-25T19:45:54.112274+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:45:54.112317+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:45:54.113504+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:45:54.415563+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:45:55.869234+00:00", "trade", 8.14, 600.0]
["2026-09-25T19:45:56.419428+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:45:56.419879+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:45:56.752362+00:00", "trade", 8.1431, 1.0]
["2026-09-25T19:46:00.829824+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:01.465707+00:00", "trade", 8.1433, 100.0]
["2026-09-25T19:46:01.830059+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:02.160460+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:02.237036+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:02.338620+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:02.345784+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:02.455484+00:00", "trade", 8.145, 3.0]
["2026-09-25T19:46:02.812615+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:02.813368+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:02.998633+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:03.007211+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:03.150162+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:03.184123+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:04.731484+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:04.731494+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:04.734251+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:08.920492+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:08.920930+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:08.920944+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:08.921380+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:08.921415+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:08.921848+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:08.921870+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:09.473226+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:09.822485+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:16.324336+00:00", "trade", 8.145, 66.0]
["2026-09-25T19:46:16.325495+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:46:16.326333+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:16.328304+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:46:16.328305+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:46:16.328307+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:46:16.328308+00:00", "trade", 8.14, 800.0]
["2026-09-25T19:46:16.328314+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:46:16.328314+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:46:16.328315+00:00", "trade", 8.14, 19.0]
["2026-09-25T19:46:16.328316+00:00", "trade", 8.14, 180.0]
["2026-09-25T19:46:16.328323+00:00", "trade", 8.14, 20.0]
["2026-09-25T19:46:16.328336+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:46:16.328341+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:46:16.328343+00:00", "trade", 8.14, 14.0]
["2026-09-25T19:46:16.328352+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:16.328360+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:16.328366+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:16.328372+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:16.328379+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:16.328385+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:16.328389+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:46:16.328392+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:16.328397+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:46:16.328397+00:00", "trade", 8.14, 40.0]
["2026-09-25T19:46:16.328397+00:00", "trade", 8.14, 60.0]
["2026-09-25T19:46:16.328398+00:00", "trade", 8.14, 400.0]
["2026-09-25T19:46:16.328399+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:16.328403+00:00", "trade", 8.14, 6.0]
["2026-09-25T19:46:16.328405+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:16.328411+00:00", "trade", 8.14, 71.0]
["2026-09-25T19:46:16.328411+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:16.328413+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:46:16.328416+00:00", "trade", 8.14, 52.0]
["2026-09-25T19:46:16.328417+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:46:16.328420+00:00", "trade", 8.14, 18.0]
["2026-09-25T19:46:16.328421+00:00", "trade", 8.14, 10.0]
["2026-09-25T19:46:16.328422+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:46:16.328425+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:16.328428+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:46:16.328429+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:46:16.328432+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:16.328434+00:00", "trade", 8.14, 16.0]
["2026-09-25T19:46:16.328438+00:00", "trade", 8.14, 80.0]
["2026-09-25T19:46:16.328440+00:00", "trade", 8.14, 40.0]
["2026-09-25T19:46:16.328440+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:16.328447+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:16.328454+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:16.328460+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:16.328468+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:16.328474+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:16.328573+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:16.328602+00:00", "trade", 8.14, 40.0]
["2026-09-25T19:46:16.328603+00:00", "trade", 8.14, 60.0]
["2026-09-25T19:46:16.328603+00:00", "trade", 8.14, 40.0]
["2026-09-25T19:46:16.328603+00:00", "trade", 8.14, 96.0]
["2026-09-25T19:46:16.328620+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:16.328648+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:16.328656+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:16.328663+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:16.328664+00:00", "trade", 8.14, 4.0]
["2026-09-25T19:46:16.328666+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:46:16.328670+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:16.328692+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:46:16.328701+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:46:16.328710+00:00", "trade", 8.14, 80.0]
["2026-09-25T19:46:16.328710+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:46:16.328714+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:46:16.328714+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:46:16.328714+00:00", "trade", 8.14, 92.0]
["2026-09-25T19:46:16.328716+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:46:16.328717+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:46:16.328723+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:46:16.328729+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:46:16.328735+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:46:16.328744+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:46:16.328751+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:46:16.328758+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:46:16.328764+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:46:16.328779+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:46:16.328780+00:00", "trade", 8.14, 157.0]
["2026-09-25T19:46:16.328781+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:46:16.328785+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:46:16.328791+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:46:16.328797+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:46:16.328804+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:46:16.328810+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:46:16.328816+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:46:16.328830+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:46:16.328836+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:46:16.328843+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:46:16.328974+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:46:16.328995+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:46:16.329005+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:46:16.329146+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:46:16.329158+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:46:16.329205+00:00", "trade", 8.14, 2.0]
["2026-09-25T19:46:16.329243+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:46:16.329264+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:46:16.329287+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:46:16.329323+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:46:16.329357+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:46:16.329373+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:46:16.329374+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:46:16.329391+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:46:16.329439+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:46:16.329466+00:00", "trade", 8.14, 10.0]
["2026-09-25T19:46:16.329502+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:46:16.329578+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:46:16.329588+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:46:16.329671+00:00", "trade", 8.14, 11.0]
["2026-09-25T19:46:16.329676+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:46:16.329732+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:46:16.329770+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:46:16.329970+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:46:16.329980+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:46:16.330782+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:46:16.332031+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:46:16.332582+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:46:16.332809+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:46:16.333418+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:46:16.333420+00:00", "trade", 8.14, 400.0]
["2026-09-25T19:46:16.333421+00:00", "trade", 8.14, 300.0]
["2026-09-25T19:46:16.333422+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:46:16.333427+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:46:16.333427+00:00", "trade", 8.14, 104.0]
["2026-09-25T19:46:16.333429+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:46:16.333429+00:00", "trade", 8.14, 6.0]
["2026-09-25T19:46:16.333434+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:46:16.333435+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:46:16.333497+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:46:16.333503+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:46:16.333509+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:46:16.333516+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:46:16.333522+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:46:16.333529+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:46:16.333536+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:46:16.333542+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:46:16.333549+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:46:16.333555+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:46:16.333561+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:46:16.333646+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:46:16.333673+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:46:16.333707+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:46:16.333717+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:46:16.333792+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:46:16.333828+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:46:16.333907+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:46:16.333914+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:46:16.333922+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:46:16.333929+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:46:16.333939+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:46:16.333945+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:46:16.333946+00:00", "trade", 8.14, 47.0]
["2026-09-25T19:46:16.333950+00:00", "trade", 8.14, 53.0]
["2026-09-25T19:46:16.333952+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:46:16.333958+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:46:16.333964+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:46:16.333968+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:46:16.333969+00:00", "trade", 8.14, 47.0]
["2026-09-25T19:46:16.333971+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:46:16.333978+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:46:16.333983+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:46:16.333984+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:46:16.333992+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:46:16.333994+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:46:16.333999+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:46:16.334005+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:46:16.334011+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:46:16.334027+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:46:16.334027+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:46:16.334033+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:46:16.334034+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:46:16.334034+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:46:16.334035+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:46:16.334036+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:46:16.334036+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:46:16.334048+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:46:16.334055+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:46:16.334239+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:46:16.334265+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:16.334270+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:16.334325+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:16.334378+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:16.334390+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:16.334517+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:16.334549+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:16.334624+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:46:16.334684+00:00", "trade", 8.14, 150.0]
["2026-09-25T19:46:16.334739+00:00", "trade", 8.14, 150.0]
["2026-09-25T19:46:16.334745+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:16.334754+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:16.334761+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:16.335151+00:00", "trade", 8.14, 19.0]
["2026-09-25T19:46:16.335679+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:16.337090+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:16.337759+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:46:16.341289+00:00", "trade", 8.14, 65.0]
["2026-09-25T19:46:16.345292+00:00", "trade", 8.135, 221.0]
["2026-09-25T19:46:16.372469+00:00", "trade", 8.14, 49.0]
["2026-09-25T19:46:16.396764+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:16.435194+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:16.511810+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:16.534759+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:16.762914+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:16.766643+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:16.767366+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:16.768661+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:17.029497+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:18.020272+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:46:18.020349+00:00", "trade", 8.14, 25.0]
["2026-09-25T19:46:18.020413+00:00", "trade", 8.14, 25.0]
["2026-09-25T19:46:18.021240+00:00", "trade", 8.14, 25.0]
["2026-09-25T19:46:18.021303+00:00", "trade", 8.14, 75.0]
["2026-09-25T19:46:18.021985+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:18.023875+00:00", "trade", 8.14, 62.0]
["2026-09-25T19:46:18.024688+00:00", "trade", 8.14, 51.0]
["2026-09-25T19:46:18.027786+00:00", "trade", 8.14, 12.0]
["2026-09-25T19:46:18.028234+00:00", "trade", 8.14, 75.0]
["2026-09-25T19:46:18.036886+00:00", "trade", 8.14, 13.0]
["2026-09-25T19:46:18.041405+00:00", "trade", 8.14, 25.0]
["2026-09-25T19:46:18.041772+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:18.061377+00:00", "trade", 8.14, 25.0]
["2026-09-25T19:46:18.081580+00:00", "trade", 8.14, 25.0]
["2026-09-25T19:46:18.101732+00:00", "trade", 8.14, 25.0]
["2026-09-25T19:46:18.121957+00:00", "trade", 8.14, 25.0]
["2026-09-25T19:46:18.142082+00:00", "trade", 8.14, 25.0]
["2026-09-25T19:46:18.162202+00:00", "trade", 8.14, 25.0]
["2026-09-25T19:46:18.162270+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:46:18.164061+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:18.165159+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:46:18.182195+00:00", "trade", 8.14, 25.0]
["2026-09-25T19:46:18.182539+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:18.193121+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:18.193630+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:18.194242+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:46:18.202328+00:00", "trade", 8.14, 25.0]
["2026-09-25T19:46:18.222468+00:00", "trade", 8.14, 25.0]
["2026-09-25T19:46:18.222810+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:18.223215+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:18.223243+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:18.223272+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:18.223292+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:18.223382+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:46:18.358672+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:19.210443+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:19.218564+00:00", "trade", 8.14, 75.0]
["2026-09-25T19:46:19.265310+00:00", "trade", 8.14, 25.0]
["2026-09-25T19:46:19.276851+00:00", "trade", 8.1416, 88.0]
["2026-09-25T19:46:19.494100+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:19.494570+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:20.032748+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:20.533203+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:23.922963+00:00", "trade", 8.1419, 11.0]
["2026-09-25T19:46:25.923860+00:00", "trade", 8.15, 9.0]
["2026-09-25T19:46:26.591673+00:00", "trade", 8.1406, 208.0]
["2026-09-25T19:46:28.526380+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:31.703505+00:00", "trade", 8.141, 600.0]
["2026-09-25T19:46:31.707899+00:00", "trade", 8.141, 400.0]
["2026-09-25T19:46:31.709352+00:00", "trade", 8.141, 300.0]
["2026-09-25T19:46:31.711700+00:00", "trade", 8.141, 100.0]
["2026-09-25T19:46:31.713709+00:00", "trade", 8.141, 100.0]
["2026-09-25T19:46:32.603669+00:00", "trade", 8.1403, 9.0]
["2026-09-25T19:46:36.828903+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:38.022228+00:00", "trade", 8.1403, 38.0]
["2026-09-25T19:46:38.257132+00:00", "trade", 8.145, 389.0]
["2026-09-25T19:46:38.257260+00:00", "trade", 8.145, 487.0]
["2026-09-25T19:46:38.257321+00:00", "trade", 8.145, 13.0]
["2026-09-25T19:46:38.257604+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:38.260833+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:38.260868+00:00", "trade", 8.145, 25.0]
["2026-09-25T19:46:38.260877+00:00", "trade", 8.145, 27.0]
["2026-09-25T19:46:38.260930+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:46:38.261366+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:38.858075+00:00", "trade", 8.145, 389.0]
["2026-09-25T19:46:38.861199+00:00", "trade", 8.145, 25.0]
["2026-09-25T19:46:38.861200+00:00", "trade", 8.145, 4.0]
["2026-09-25T19:46:38.875593+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:46:40.750273+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:46:40.754489+00:00", "trade", 8.145, 25.0]
["2026-09-25T19:46:45.643102+00:00", "trade", 8.1408, 1.0]
["2026-09-25T19:46:46.230405+00:00", "trade", 8.145, 500.0]
["2026-09-25T19:46:46.232158+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:46:48.739444+00:00", "trade", 8.1408, 19.0]
["2026-09-25T19:46:49.229507+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:46:49.231847+00:00", "trade", 8.145, 51.0]
["2026-09-25T19:46:55.544612+00:00", "trade", 8.142, 400.0]
["2026-09-25T19:46:56.828997+00:00", "trade", 8.145, 249.0]
["2026-09-25T19:46:56.834532+00:00", "trade", 8.145, 25.0]
["2026-09-25T19:46:56.844711+00:00", "trade", 8.145, 70.0]
["2026-09-25T19:46:56.929849+00:00", "trade", 8.145, 58.0]
["2026-09-25T19:46:56.937004+00:00", "trade", 8.145, 39.0]
["2026-09-25T19:46:58.042431+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:58.045126+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:58.083881+00:00", "trade", 8.145, 4.0]
["2026-09-25T19:46:58.300162+00:00", "trade", 8.145, 31.0]
["2026-09-25T19:46:58.350696+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:46:58.359224+00:00", "trade", 8.145, 35.0]
["2026-09-25T19:46:58.365532+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:47:00.182320+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:47:01.571647+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:47:03.432441+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:47:04.013495+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:47:09.452730+00:00", "trade", 8.141, 1700.0]
["2026-09-25T19:47:11.375927+00:00", "trade", 8.145, 97.0]
["2026-09-25T19:47:12.564382+00:00", "trade", 8.1421, 29.0]
["2026-09-25T19:47:13.083442+00:00", "trade", 8.145, 3.0]
["2026-09-25T19:47:14.648294+00:00", "trade", 8.1495, 25.0]
["2026-09-25T19:47:14.731941+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:47:17.400364+00:00", "trade", 8.1421, 1.0]
["2026-09-25T19:47:17.401386+00:00", "trade", 8.1421, 1.0]
["2026-09-25T19:47:20.832400+00:00", "trade", 8.1421, 1.0]
["2026-09-25T19:47:23.167434+00:00", "trade", 8.145, 7.0]
["2026-09-25T19:47:23.169697+00:00", "trade", 8.145, 579.0]
["2026-09-25T19:47:23.171680+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:47:23.534366+00:00", "trade", 8.1416, 1.0]
["2026-09-25T19:47:24.029373+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:47:24.029824+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:47:25.207367+00:00", "trade", 8.1416, 11.0]
["2026-09-25T19:47:25.209535+00:00", "trade", 8.1416, 6.0]
["2026-09-25T19:47:25.447662+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:47:25.912059+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:47:29.045366+00:00", "trade", 8.1414, 1.0]
["2026-09-25T19:47:32.143018+00:00", "trade", 8.1449, 18.0]
["2026-09-25T19:47:32.143895+00:00", "trade", 8.15, 9.0]
["2026-09-25T19:47:32.646230+00:00", "trade", 8.1422, 100.0]
["2026-09-25T19:47:36.372697+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:47:36.372757+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:47:36.374526+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:47:36.375681+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:47:37.806272+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:47:38.350502+00:00", "trade", 8.145, 3.0]
["2026-09-25T19:47:38.351272+00:00", "trade", 8.145, 31.0]
["2026-09-25T19:47:39.450215+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:47:39.451023+00:00", "trade", 8.14, 500.0]
["2026-09-25T19:47:39.532833+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:47:39.532838+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:47:39.532840+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:47:39.864284+00:00", "trade", 8.1412, 58.0]
["2026-09-25T19:47:47.163838+00:00", "trade", 8.1435, 2.0]
["2026-09-25T19:47:48.188552+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:47:48.189134+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:47:48.189260+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:47:48.189630+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:47:48.189949+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:47:48.190069+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:47:51.083776+00:00", "trade", 8.1412, 100.0]
["2026-09-25T19:47:51.201776+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:47:51.833577+00:00", "trade", 8.14, 335.0]
["2026-09-25T19:47:51.834309+00:00", "trade", 8.15, 2.0]
["2026-09-25T19:47:52.265524+00:00", "trade", 8.1412, 10.0]
["2026-09-25T19:47:53.035755+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:47:53.042239+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:47:53.143737+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:47:54.004177+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:47:54.004950+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:47:54.112620+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:47:54.764912+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:47:55.049229+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:47:55.283265+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:47:56.017580+00:00", "trade", 8.14, 19.0]
["2026-09-25T19:47:56.017972+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:47:56.018044+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:47:56.018320+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:47:56.245108+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:47:56.245451+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:47:56.936582+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:47:56.937034+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:47:57.726718+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:47:57.727021+00:00", "trade", 8.14, 81.0]
["2026-09-25T19:47:57.727447+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:47:57.727469+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:47:57.727902+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:47:57.728310+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:47:57.732709+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:47:57.733172+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:47:57.960457+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:47:57.960493+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:47:57.961176+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:47:57.969293+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:47:57.970570+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:47:57.970632+00:00", "trade", 8.14, 50.0]
["2026-09-25T19:47:58.091298+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:47:58.091321+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:47:58.822515+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:47:58.824726+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:47:59.092264+00:00", "trade", 8.145, 146.0]
["2026-09-25T19:47:59.197565+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:47:59.202883+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:47:59.215873+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:47:59.215874+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:47:59.216341+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:47:59.216605+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:47:59.290997+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:47:59.291706+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:48:00.288599+00:00", "trade", 8.14, 109.0]
["2026-09-25T19:48:00.312828+00:00", "trade", 8.14, 11.0]
["2026-09-25T19:48:06.202313+00:00", "trade", 8.1432, 2500.0]
["2026-09-25T19:48:06.206562+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:48:06.206563+00:00", "trade", 8.14, 3.0]
["2026-09-25T19:48:06.206565+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:48:06.206566+00:00", "trade", 8.14, 3.0]
["2026-09-25T19:48:06.206571+00:00", "trade", 8.14, 33.0]
["2026-09-25T19:48:06.206571+00:00", "trade", 8.14, 70.0]
["2026-09-25T19:48:06.206573+00:00", "trade", 8.14, 41.0]
["2026-09-25T19:48:06.206639+00:00", "trade", 8.14, 47.0]
["2026-09-25T19:48:06.206642+00:00", "trade", 8.14, 63.0]
["2026-09-25T19:48:06.206644+00:00", "trade", 8.14, 2.0]
["2026-09-25T19:48:06.206644+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:48:06.206646+00:00", "trade", 8.14, 41.0]
["2026-09-25T19:48:06.206648+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:48:06.206661+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:48:06.206668+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:48:06.206674+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:48:06.206681+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:48:06.206688+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:48:06.206695+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:48:06.206701+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:48:06.206708+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:48:06.206715+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:48:06.206722+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:48:06.206728+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:48:06.206735+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:48:06.206741+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:48:06.206760+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:48:06.206767+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:48:06.206773+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:48:06.206779+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:48:06.206862+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:48:06.206881+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:48:06.206888+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:48:06.206898+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:48:06.206913+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:48:06.206930+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:48:06.206945+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:48:06.206978+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:48:06.206979+00:00", "trade", 8.14, 97.0]
["2026-09-25T19:48:06.206979+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:48:06.206981+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:48:06.206981+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:48:06.206997+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:48:06.207024+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:48:06.207038+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:06.207112+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:06.207148+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:06.207192+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:06.207296+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:06.207357+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:06.207383+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:06.207461+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:48:06.207465+00:00", "trade", 8.14, 164.0]
["2026-09-25T19:48:06.207465+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:06.207482+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:06.207499+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:06.207507+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:06.207530+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:06.207696+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:06.207707+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:06.207723+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:48:06.207724+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:48:06.207730+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:06.207824+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:06.207884+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:06.207954+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:06.207969+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:06.208008+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:06.208262+00:00", "trade", 8.135, 33.0]
["2026-09-25T19:48:06.208280+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:06.213574+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:06.214910+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:06.214916+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:06.215101+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:06.215120+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:06.308115+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:48:06.313613+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:06.313658+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:06.314067+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:06.349423+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:06.404286+00:00", "trade", 8.1412, 300.0]
["2026-09-25T19:48:06.408626+00:00", "trade", 8.1412, 200.0]
["2026-09-25T19:48:06.410545+00:00", "trade", 8.1412, 100.0]
["2026-09-25T19:48:06.412221+00:00", "trade", 8.1412, 100.0]
["2026-09-25T19:48:06.841151+00:00", "trade", 8.1422, 30.0]
["2026-09-25T19:48:07.191912+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:07.631420+00:00", "trade", 8.14, 63.0]
["2026-09-25T19:48:07.631597+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:07.631794+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:07.631871+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:07.631939+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:07.631965+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:07.632127+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:07.632310+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:48:07.635173+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:07.635836+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:07.636287+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:07.636554+00:00", "trade", 8.135, 39.0]
["2026-09-25T19:48:07.636617+00:00", "trade", 8.135, 27.0]
["2026-09-25T19:48:07.637326+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:08.192733+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:08.315301+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:48:08.316523+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:08.319104+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:10.196065+00:00", "trade", 8.1409, 6.0]
["2026-09-25T19:48:10.220527+00:00", "trade", 8.1411, 1.0]
["2026-09-25T19:48:10.409456+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:48:10.438241+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:48:11.487428+00:00", "trade", 8.135, 198.0]
["2026-09-25T19:48:12.336362+00:00", "trade", 8.135, 600.0]
["2026-09-25T19:48:12.388631+00:00", "trade", 8.135, 600.0]
["2026-09-25T19:48:12.599564+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:12.599705+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:14.435746+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:14.435909+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:14.437384+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:14.437846+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:15.878744+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:15.878907+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:18.247696+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:18.247859+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:18.755860+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:18.756332+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:19.690230+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:19.690405+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:19.727357+00:00", "trade", 8.135, 600.0]
["2026-09-25T19:48:20.256731+00:00", "trade", 8.1408, 54.0]
["2026-09-25T19:48:20.256880+00:00", "trade", 8.1415, 234.0]
["2026-09-25T19:48:20.263034+00:00", "trade", 8.1406, 32.0]
["2026-09-25T19:48:20.618668+00:00", "trade", 8.135, 600.0]
["2026-09-25T19:48:20.620176+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:20.944218+00:00", "trade", 8.1409, 100.0]
["2026-09-25T19:48:21.605443+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:21.605503+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:48:21.605608+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:21.605949+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:21.605984+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:21.816302+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:24.193832+00:00", "trade", 8.14, 6.0]
["2026-09-25T19:48:24.194017+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:24.194163+00:00", "trade", 8.135, 92.0]
["2026-09-25T19:48:24.194198+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:24.194279+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:24.195857+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:24.200652+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:24.200734+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:24.200858+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:24.202830+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:24.525775+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:26.925370+00:00", "trade", 8.1408, 6.0]
["2026-09-25T19:48:26.925402+00:00", "trade", 8.1408, 3.0]
["2026-09-25T19:48:30.216905+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:30.217072+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:30.217389+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:30.217849+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:31.303978+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:31.304750+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:31.304929+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:32.077262+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:37.143913+00:00", "trade", 8.1394, 1.0]
["2026-09-25T19:48:40.054509+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:40.054683+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:40.075463+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:48:40.076330+00:00", "trade", 8.14, 13.0]
["2026-09-25T19:48:41.495714+00:00", "trade", 8.1393, 26.0]
["2026-09-25T19:48:44.350020+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:48:44.465379+00:00", "trade", 8.135, 25.0]
["2026-09-25T19:48:44.466609+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:44.467057+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:46.338265+00:00", "trade", 8.135, 59.0]
["2026-09-25T19:48:46.937707+00:00", "trade", 8.1392, 19.0]
["2026-09-25T19:48:47.178917+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:48:47.181453+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:48:50.172767+00:00", "trade", 8.135, 70.0]
["2026-09-25T19:48:50.202741+00:00", "trade", 8.135, 70.0]
["2026-09-25T19:48:50.433978+00:00", "trade", 8.135, 25.0]
["2026-09-25T19:48:50.531375+00:00", "trade", 8.1391, 8.0]
["2026-09-25T19:48:50.536983+00:00", "trade", 8.1391, 7.0]
["2026-09-25T19:48:50.538873+00:00", "trade", 8.1391, 4.0]
["2026-09-25T19:48:50.540866+00:00", "trade", 8.1391, 2.0]
["2026-09-25T19:48:50.542734+00:00", "trade", 8.1391, 1.0]
["2026-09-25T19:48:51.835228+00:00", "trade", 8.135, 90.0]
["2026-09-25T19:48:56.010684+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:56.797647+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:56.797672+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:56.798104+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:56.808926+00:00", "trade", 8.13, 13.0]
["2026-09-25T19:48:56.809421+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:56.811768+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:48:58.404766+00:00", "trade", 8.1396, 400.0]
["2026-09-25T19:48:58.408250+00:00", "trade", 8.1396, 100.0]
["2026-09-25T19:48:59.615401+00:00", "trade", 8.1412, 200.0]
["2026-09-25T19:49:00.935401+00:00", "trade", 8.135, 4.0]
["2026-09-25T19:49:00.936482+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:00.937718+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:01.681368+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:02.873992+00:00", "trade", 8.135, 3.0]
["2026-09-25T19:49:02.876169+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:07.679201+00:00", "trade", 8.1315, 1.0]
["2026-09-25T19:49:09.437645+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:49:09.440405+00:00", "trade", 8.135, 8.0]
["2026-09-25T19:49:12.706538+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:12.717926+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:13.373664+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:49:14.005162+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:15.130019+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:15.279405+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:15.385980+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:15.857001+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:16.285622+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:17.400369+00:00", "trade", 8.1394, 3.0]
["2026-09-25T19:49:17.401183+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:17.401383+00:00", "trade", 8.1394, 1.0]
["2026-09-25T19:49:20.605708+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:20.606438+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:20.608143+00:00", "trade", 8.135, 3.0]
["2026-09-25T19:49:20.608149+00:00", "trade", 8.135, 2.0]
["2026-09-25T19:49:20.620980+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:20.621466+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:20.838705+00:00", "trade", 8.135, 6.0]
["2026-09-25T19:49:23.720740+00:00", "trade", 8.13, 4.0]
["2026-09-25T19:49:23.721040+00:00", "trade", 8.13, 1.0]
["2026-09-25T19:49:23.721450+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:23.721455+00:00", "trade", 8.135, 2.0]
["2026-09-25T19:49:23.721456+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:23.721466+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:23.721484+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:23.721492+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:23.721518+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:23.721964+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:23.721981+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:23.734389+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:23.734849+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:23.826579+00:00", "trade", 8.1412, 100.0]
["2026-09-25T19:49:24.854270+00:00", "trade", 8.1412, 300.0]
["2026-09-25T19:49:27.072114+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:27.091246+00:00", "trade", 8.13, 600.0]
["2026-09-25T19:49:27.139908+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:28.033702+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:28.047650+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:28.059041+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:28.533240+00:00", "trade", 8.135, 3.0]
["2026-09-25T19:49:28.534301+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:28.765090+00:00", "trade", 8.1406, 100.0]
["2026-09-25T19:49:30.382749+00:00", "trade", 8.1406, 38.0]
["2026-09-25T19:49:30.388624+00:00", "trade", 8.1406, 61.0]
["2026-09-25T19:49:30.389234+00:00", "trade", 8.1406, 35.0]
["2026-09-25T19:49:30.391510+00:00", "trade", 8.1406, 13.0]
["2026-09-25T19:49:30.393217+00:00", "trade", 8.1406, 6.0]
["2026-09-25T19:49:30.395211+00:00", "trade", 8.1406, 54.0]
["2026-09-25T19:49:30.878609+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:30.878853+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:30.878896+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:30.883588+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:31.829286+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:31.830459+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:32.170580+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:32.382843+00:00", "trade", 8.1406, 100.0]
["2026-09-25T19:49:33.055123+00:00", "trade", 8.135, 157.0]
["2026-09-25T19:49:33.077676+00:00", "trade", 8.135, 56.0]
["2026-09-25T19:49:33.528247+00:00", "trade", 8.135, 13.0]
["2026-09-25T19:49:33.786393+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:35.827091+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:36.161305+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:36.937670+00:00", "trade", 8.135, 122.0]
["2026-09-25T19:49:38.104905+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:38.104943+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:38.105446+00:00", "trade", 8.13, 25.0]
["2026-09-25T19:49:38.105527+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:49:38.105785+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:38.106256+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:38.106715+00:00", "trade", 8.13, 93.0]
["2026-09-25T19:49:38.107690+00:00", "trade", 8.13, 150.0]
["2026-09-25T19:49:38.108595+00:00", "trade", 8.13, 150.0]
["2026-09-25T19:49:38.109544+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:49:38.131133+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:38.351361+00:00", "trade", 8.1381, 1.0]
["2026-09-25T19:49:38.546514+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:38.990285+00:00", "trade", 8.1343, 24.0]
["2026-09-25T19:49:39.559172+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:40.233774+00:00", "trade", 8.13, 20.0]
["2026-09-25T19:49:40.233775+00:00", "trade", 8.13, 32.0]
["2026-09-25T19:49:40.233776+00:00", "trade", 8.13, 14.0]
["2026-09-25T19:49:40.233778+00:00", "trade", 8.13, 34.0]
["2026-09-25T19:49:40.233796+00:00", "trade", 8.13, 61.0]
["2026-09-25T19:49:40.233797+00:00", "trade", 8.13, 81.0]
["2026-09-25T19:49:40.233868+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:40.233875+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:40.234028+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:40.234035+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:40.234042+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:40.234049+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:40.234062+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:40.234069+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:40.234071+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:49:40.234071+00:00", "trade", 8.13, 180.0]
["2026-09-25T19:49:40.234073+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:49:40.234076+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:49:40.234076+00:00", "trade", 8.13, 101.0]
["2026-09-25T19:49:40.234076+00:00", "trade", 8.13, 72.0]
["2026-09-25T19:49:40.234077+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:40.234083+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:40.234096+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:49:40.234104+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:49:40.234113+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:49:40.234122+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:49:40.234129+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:49:40.234136+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:49:40.234142+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:49:40.234149+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:49:40.234155+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:49:40.234162+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:49:40.234176+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:49:40.234190+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:49:40.234196+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:49:40.234203+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:49:40.234209+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:49:40.234219+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:49:40.234272+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:49:40.234279+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:49:40.234289+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:49:40.234308+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:49:40.234321+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:49:40.234372+00:00", "trade", 8.13, 98.0]
["2026-09-25T19:49:40.234372+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:49:40.234374+00:00", "trade", 8.13, 194.0]
["2026-09-25T19:49:40.234374+00:00", "trade", 8.13, 87.0]
["2026-09-25T19:49:40.234374+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.234403+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.234480+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:49:40.234480+00:00", "trade", 8.13, 16.0]
["2026-09-25T19:49:40.234517+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.234524+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.234588+00:00", "trade", 8.13, 150.0]
["2026-09-25T19:49:40.234643+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.234655+00:00", "trade", 8.13, 30.0]
["2026-09-25T19:49:40.234731+00:00", "trade", 8.13, 166.0]
["2026-09-25T19:49:40.234732+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.234747+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.234752+00:00", "trade", 8.125, 600.0]
["2026-09-25T19:49:40.234753+00:00", "trade", 8.13, 2100.0]
["2026-09-25T19:49:40.234754+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.234755+00:00", "trade", 8.13, 335.0]
["2026-09-25T19:49:40.234756+00:00", "trade", 8.13, 800.0]
["2026-09-25T19:49:40.234757+00:00", "trade", 8.13, 1.0]
["2026-09-25T19:49:40.234759+00:00", "trade", 8.13, 400.0]
["2026-09-25T19:49:40.234761+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.234764+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:49:40.234764+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:49:40.234764+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:49:40.234767+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:49:40.234767+00:00", "trade", 8.13, 16.0]
["2026-09-25T19:49:40.234769+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:49:40.234771+00:00", "trade", 8.13, 184.0]
["2026-09-25T19:49:40.234772+00:00", "trade", 8.13, 73.0]
["2026-09-25T19:49:40.234772+00:00", "trade", 8.13, 800.0]
["2026-09-25T19:49:40.234772+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.234773+00:00", "trade", 8.13, 79.0]
["2026-09-25T19:49:40.234774+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:49:40.234774+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:49:40.234775+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:49:40.234776+00:00", "trade", 8.13, 403.0]
["2026-09-25T19:49:40.234777+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:49:40.234779+00:00", "trade", 8.13, 28.0]
["2026-09-25T19:49:40.234779+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.234782+00:00", "trade", 8.13, 195.0]
["2026-09-25T19:49:40.234783+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.234784+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:49:40.234784+00:00", "trade", 8.13, 400.0]
["2026-09-25T19:49:40.234784+00:00", "trade", 8.13, 91.0]
["2026-09-25T19:49:40.234784+00:00", "trade", 8.13, 186.0]
["2026-09-25T19:49:40.234784+00:00", "trade", 8.13, 34.0]
["2026-09-25T19:49:40.234786+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:49:40.234786+00:00", "trade", 8.13, 340.0]
["2026-09-25T19:49:40.234788+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:49:40.234789+00:00", "trade", 8.13, 185.0]
["2026-09-25T19:49:40.234791+00:00", "trade", 8.13, 182.0]
["2026-09-25T19:49:40.234794+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:49:40.234794+00:00", "trade", 8.13, 79.0]
["2026-09-25T19:49:40.234795+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:49:40.234795+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.234797+00:00", "trade", 8.13, 107.0]
["2026-09-25T19:49:40.234798+00:00", "trade", 8.13, 19.0]
["2026-09-25T19:49:40.234806+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:49:40.234806+00:00", "trade", 8.13, 81.0]
["2026-09-25T19:49:40.234807+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:49:40.234813+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:49:40.234829+00:00", "trade", 8.13, 168.0]
["2026-09-25T19:49:40.234836+00:00", "trade", 8.13, 875.0]
["2026-09-25T19:49:40.234859+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.234863+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:49:40.234863+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:49:40.234863+00:00", "trade", 8.13, 127.0]
["2026-09-25T19:49:40.234863+00:00", "trade", 8.13, 181.0]
["2026-09-25T19:49:40.234872+00:00", "trade", 8.13, 57.0]
["2026-09-25T19:49:40.234872+00:00", "trade", 8.13, 73.0]
["2026-09-25T19:49:40.234872+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:49:40.234895+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.234901+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.234908+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.234913+00:00", "trade", 8.13, 182.0]
["2026-09-25T19:49:40.234915+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.234921+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.234928+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.234934+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.234940+00:00", "trade", 8.13, 150.0]
["2026-09-25T19:49:40.234940+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.234946+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.234948+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.234960+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.234966+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.234973+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.234980+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.234987+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.234994+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235001+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235007+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235014+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235020+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235026+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235033+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235040+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235047+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235053+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235053+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235055+00:00", "trade", 8.13, 325.0]
["2026-09-25T19:49:40.235062+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235065+00:00", "trade", 8.13, 19.0]
["2026-09-25T19:49:40.235069+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235075+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235081+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235087+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235093+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235101+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235108+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235114+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235115+00:00", "trade", 8.13, 182.0]
["2026-09-25T19:49:40.235120+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235125+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:49:40.235126+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:49:40.235126+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:49:40.235128+00:00", "trade", 8.13, 41.0]
["2026-09-25T19:49:40.235128+00:00", "trade", 8.13, 5.0]
["2026-09-25T19:49:40.235128+00:00", "trade", 8.13, 1.0]
["2026-09-25T19:49:40.235128+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235132+00:00", "trade", 8.13, 34.0]
["2026-09-25T19:49:40.235135+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235136+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235140+00:00", "trade", 8.13, 35.0]
["2026-09-25T19:49:40.235141+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235143+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235148+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235149+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235150+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:49:40.235156+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:49:40.235169+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235171+00:00", "trade", 8.13, 783.0]
["2026-09-25T19:49:40.235176+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235178+00:00", "trade", 8.13, 600.0]
["2026-09-25T19:49:40.235183+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235196+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235199+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:49:40.235199+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:49:40.235199+00:00", "trade", 8.13, 32.0]
["2026-09-25T19:49:40.235199+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:49:40.235203+00:00", "trade", 8.13, 786.0]
["2026-09-25T19:49:40.235203+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235203+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235208+00:00", "trade", 8.13, 122.0]
["2026-09-25T19:49:40.235208+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:49:40.235208+00:00", "trade", 8.13, 565.0]
["2026-09-25T19:49:40.235211+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235216+00:00", "trade", 8.13, 26.0]
["2026-09-25T19:49:40.235218+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235226+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235227+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:49:40.235227+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:49:40.235233+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235240+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235247+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235254+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235258+00:00", "trade", 8.13, 26.0]
["2026-09-25T19:49:40.235260+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235267+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235274+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235280+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235287+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235293+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235297+00:00", "trade", 8.13, 581.0]
["2026-09-25T19:49:40.235302+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235309+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235316+00:00", "trade", 8.13, 147.0]
["2026-09-25T19:49:40.235316+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235319+00:00", "trade", 8.13, 574.0]
["2026-09-25T19:49:40.235323+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235329+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235330+00:00", "trade", 8.13, 1105.0]
["2026-09-25T19:49:40.235333+00:00", "trade", 8.13, 41.0]
["2026-09-25T19:49:40.235337+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235343+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235350+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235356+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235361+00:00", "trade", 8.13, 122.0]
["2026-09-25T19:49:40.235370+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235376+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235384+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235391+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235397+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235404+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235410+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235417+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235424+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235438+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235444+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235452+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235459+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235476+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235506+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235597+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235836+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.235948+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.236051+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.236107+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.236123+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:49:40.236124+00:00", "trade", 8.13, 50.0]
["2026-09-25T19:49:40.236154+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.236340+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.236625+00:00", "trade", 8.1285, 64.0]
["2026-09-25T19:49:40.236793+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.236907+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.237035+00:00", "trade", 8.13, 4.0]
["2026-09-25T19:49:40.237122+00:00", "trade", 8.13, 20.0]
["2026-09-25T19:49:40.237124+00:00", "trade", 8.13, 130.0]
["2026-09-25T19:49:40.237443+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.237561+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.238547+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.239173+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:49:40.239430+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.243380+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.245624+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.246003+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.248868+00:00", "trade", 8.13, 26.0]
["2026-09-25T19:49:40.253437+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.256376+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.265078+00:00", "trade", 8.13, 182.0]
["2026-09-25T19:49:40.291605+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.291630+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.291695+00:00", "trade", 8.13, 27.0]
["2026-09-25T19:49:40.292074+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.292265+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.292305+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.292707+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.317020+00:00", "trade", 8.125, 54.0]
["2026-09-25T19:49:40.317471+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.335463+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.347095+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:49:40.347122+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.347133+00:00", "trade", 8.13, 500.0]
["2026-09-25T19:49:40.347627+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.347760+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.347832+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.388874+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:49:40.389259+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.389277+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.389301+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.389712+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.389764+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.390042+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.397260+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.397310+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.437608+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.437683+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.438375+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.467913+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.511038+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:49:40.637096+00:00", "trade", 8.125, 300.0]
["2026-09-25T19:49:40.637140+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:49:40.637141+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:49:40.637193+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.637248+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.637525+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:40.637770+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:41.912904+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:42.148734+00:00", "trade", 8.1338, 68.0]
["2026-09-25T19:49:42.149475+00:00", "trade", 8.1299, 12.0]
["2026-09-25T19:49:42.151746+00:00", "trade", 8.1362, 93.0]
["2026-09-25T19:49:42.994412+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:49:43.945996+00:00", "trade", 8.1378, 26.0]
["2026-09-25T19:49:43.949215+00:00", "trade", 8.1378, 6.0]
["2026-09-25T19:49:44.008758+00:00", "trade", 8.125, 2.0]
["2026-09-25T19:49:46.009791+00:00", "trade", 8.13, 10.0]
["2026-09-25T19:49:46.397093+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:46.605125+00:00", "trade", 8.1351, 44.0]
["2026-09-25T19:49:51.240806+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:51.790027+00:00", "trade", 8.125, 150.0]
["2026-09-25T19:49:51.790076+00:00", "trade", 8.125, 150.0]
["2026-09-25T19:49:51.790141+00:00", "trade", 8.125, 150.0]
["2026-09-25T19:49:51.790143+00:00", "trade", 8.125, 150.0]
["2026-09-25T19:49:51.790190+00:00", "trade", 8.125, 150.0]
["2026-09-25T19:49:51.790193+00:00", "trade", 8.125, 150.0]
["2026-09-25T19:49:51.790276+00:00", "trade", 8.125, 150.0]
["2026-09-25T19:49:51.790291+00:00", "trade", 8.125, 150.0]
["2026-09-25T19:49:51.790337+00:00", "trade", 8.125, 150.0]
["2026-09-25T19:49:51.790351+00:00", "trade", 8.125, 150.0]
["2026-09-25T19:49:51.790398+00:00", "trade", 8.125, 150.0]
["2026-09-25T19:49:51.790464+00:00", "trade", 8.125, 150.0]
["2026-09-25T19:49:51.790765+00:00", "trade", 8.125, 150.0]
["2026-09-25T19:49:51.790850+00:00", "trade", 8.125, 150.0]
["2026-09-25T19:49:51.790850+00:00", "trade", 8.125, 150.0]
["2026-09-25T19:49:51.791136+00:00", "trade", 8.125, 150.0]
["2026-09-25T19:49:51.791140+00:00", "trade", 8.125, 150.0]
["2026-09-25T19:49:54.961713+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:54.961764+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:55.667403+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:55.667478+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:55.801941+00:00", "trade", 8.1295, 31.0]
["2026-09-25T19:49:56.132330+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:58.100954+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:58.101642+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:58.101659+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:58.101685+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:58.965049+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:58.966036+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:59.967074+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:59.982553+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:49:59.982605+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.064730+00:00", "trade", 8.125, 67.0]
["2026-09-25T19:50:00.116408+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.120942+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:50:00.120943+00:00", "trade", 8.12, 38.0]
["2026-09-25T19:50:00.120943+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.120946+00:00", "trade", 8.12, 494.0]
["2026-09-25T19:50:00.120946+00:00", "trade", 8.12, 18.0]
["2026-09-25T19:50:00.120949+00:00", "trade", 8.12, 9.0]
["2026-09-25T19:50:00.120951+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:50:00.120952+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.120953+00:00", "trade", 8.12, 12.0]
["2026-09-25T19:50:00.120954+00:00", "trade", 8.12, 98.0]
["2026-09-25T19:50:00.120957+00:00", "trade", 8.12, 302.0]
["2026-09-25T19:50:00.120960+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.121208+00:00", "trade", 8.12, 400.0]
["2026-09-25T19:50:00.121213+00:00", "trade", 8.12, 400.0]
["2026-09-25T19:50:00.121220+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:50:00.121224+00:00", "trade", 8.12, 10.0]
["2026-09-25T19:50:00.121230+00:00", "trade", 8.12, 400.0]
["2026-09-25T19:50:00.121235+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.121242+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.121256+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.121325+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.121348+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.121362+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.121374+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.121380+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.121422+00:00", "trade", 8.12, 23.0]
["2026-09-25T19:50:00.121497+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:50:00.121506+00:00", "trade", 8.12, 138.0]
["2026-09-25T19:50:00.121507+00:00", "quote", 8.11, 8.13]
["2026-09-25T19:50:00.121513+00:00", "trade", 8.12, 62.0]
["2026-09-25T19:50:00.121524+00:00", "quote", 8.11, 8.13]
["2026-09-25T19:50:00.121665+00:00", "quote", 8.11, 8.13]
["2026-09-25T19:50:00.121691+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.121701+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.121857+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.121892+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.122456+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.125282+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.125371+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.125966+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.135273+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.154928+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.154976+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.154983+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.158592+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.169562+00:00", "trade", 8.115, 121.0]
["2026-09-25T19:50:00.169704+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.169718+00:00", "trade", 8.12, 8.0]
["2026-09-25T19:50:00.169721+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:50:00.169725+00:00", "trade", 8.12, 92.0]
["2026-09-25T19:50:00.169729+00:00", "trade", 8.12, 22.0]
["2026-09-25T19:50:00.169729+00:00", "trade", 8.12, 300.0]
["2026-09-25T19:50:00.169736+00:00", "quote", 8.11, 8.13]
["2026-09-25T19:50:00.169778+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.169799+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.170010+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:50:00.170018+00:00", "trade", 8.12, 25.0]
["2026-09-25T19:50:00.170028+00:00", "trade", 8.12, 292.0]
["2026-09-25T19:50:00.170077+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.170080+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.170153+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:50:00.170186+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:50:00.170196+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:50:00.170208+00:00", "trade", 8.12, 86.0]
["2026-09-25T19:50:00.170217+00:00", "trade", 8.12, 64.0]
["2026-09-25T19:50:00.170312+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:50:00.170318+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:50:00.170327+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.207540+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.207591+00:00", "quote", 8.11, 8.13]
["2026-09-25T19:50:00.207611+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.207683+00:00", "quote", 8.11, 8.13]
["2026-09-25T19:50:00.208000+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.208535+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.215904+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.221932+00:00", "trade", 8.12, 10.0]
["2026-09-25T19:50:00.221933+00:00", "trade", 8.12, 70.0]
["2026-09-25T19:50:00.221953+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.221960+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.221967+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.221985+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.221992+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.221999+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.222260+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:50:00.223275+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.226959+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.229014+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.229043+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.229946+00:00", "trade", 8.115, 84.0]
["2026-09-25T19:50:00.230104+00:00", "trade", 8.115, 21.0]
["2026-09-25T19:50:00.244313+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:50:00.246334+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.246369+00:00", "trade", 8.12, 83.0]
["2026-09-25T19:50:00.246769+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:50:00.246834+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:50:00.246835+00:00", "trade", 8.12, 600.0]
["2026-09-25T19:50:00.246865+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.247251+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.248422+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.253758+00:00", "trade", 8.115, 121.0]
["2026-09-25T19:50:00.258943+00:00", "trade", 8.12, 34.0]
["2026-09-25T19:50:00.261528+00:00", "trade", 8.125, 12.0]
["2026-09-25T19:50:00.261652+00:00", "trade", 8.12, 150.0]
["2026-09-25T19:50:00.262734+00:00", "trade", 8.12, 81.0]
["2026-09-25T19:50:00.262756+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.262764+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.262771+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.262786+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.263035+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.267757+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.267764+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.269837+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.296131+00:00", "trade", 8.115, 75.0]
["2026-09-25T19:50:00.296425+00:00", "trade", 8.115, 46.0]
["2026-09-25T19:50:00.345464+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.349330+00:00", "trade", 8.125, 65.0]
["2026-09-25T19:50:00.463115+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.467164+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.747428+00:00", "trade", 8.1279, 2.0]
["2026-09-25T19:50:01.013036+00:00", "trade", 8.1291, 1.0]
["2026-09-25T19:50:01.013830+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:01.017119+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:01.032291+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:01.034874+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:01.036286+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:01.070666+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:01.856286+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:02.384934+00:00", "trade", 8.128, 100.0]
["2026-09-25T19:50:03.710429+00:00", "trade", 8.12, 500.0]
["2026-09-25T19:50:05.615691+00:00", "trade", 8.1342, 5.0]
["2026-09-25T19:50:06.203366+00:00", "trade", 8.129, 7.0]
["2026-09-25T19:50:07.387693+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:50:07.388425+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:07.388911+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:07.967107+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:08.309362+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:50:12.337360+00:00", "trade", 8.1283, 1.0]
["2026-09-25T19:50:13.002936+00:00", "trade", 8.125, 1.0]
["2026-09-25T19:50:13.003530+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:14.730729+00:00", "trade", 8.1341, 6.0]
["2026-09-25T19:50:15.674758+00:00", "trade", 8.125, 59.0]
["2026-09-25T19:50:15.675060+00:00", "trade", 8.125, 55.0]
["2026-09-25T19:50:15.675113+00:00", "trade", 8.125, 20.0]
["2026-09-25T19:50:15.675240+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:15.675740+00:00", "trade", 8.125, 39.0]
["2026-09-25T19:50:15.675796+00:00", "trade", 8.125, 36.0]
["2026-09-25T19:50:15.676139+00:00", "trade", 8.125, 80.0]
["2026-09-25T19:50:15.676176+00:00", "trade", 8.125, 64.0]
["2026-09-25T19:50:15.691183+00:00", "trade", 8.125, 600.0]
["2026-09-25T19:50:17.629895+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:17.629952+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:18.023457+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:18.023620+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:18.023924+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:18.341458+00:00", "trade", 8.1339, 34.0]
["2026-09-25T19:50:18.380448+00:00", "trade", 8.13, 33.0]
["2026-09-25T19:50:18.697084+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:50:18.701883+00:00", "trade", 8.13, 25.0]
["2026-09-25T19:50:18.701884+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:50:18.701885+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:50:18.701887+00:00", "trade", 8.13, 106.0]
["2026-09-25T19:50:18.702156+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:18.702551+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:18.702609+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:18.703115+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:18.703165+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:18.703687+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:18.710169+00:00", "trade", 8.1299, 174.0]
["2026-09-25T19:50:19.109485+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:19.304537+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:20.201127+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:20.447669+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:20.448113+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:20.448568+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:20.619366+00:00", "trade", 8.1279, 8.0]
["2026-09-25T19:50:20.619392+00:00", "trade", 8.1279, 8.0]
["2026-09-25T19:50:20.718450+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:20.718546+00:00", "trade", 8.125, 1700.0]
["2026-09-25T19:50:20.718912+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:20.719123+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:20.719170+00:00", "trade", 8.1259, 34.0]
["2026-09-25T19:50:20.719170+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:20.745356+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:20.745679+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:22.140825+00:00", "trade", 8.1276, 26.0]
["2026-09-25T19:50:22.553851+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:23.415163+00:00", "trade", 8.125, 2.0]
["2026-09-25T19:50:23.526886+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:23.527506+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:23.722713+00:00", "trade", 8.135, 59.0]
["2026-09-25T19:50:23.727366+00:00", "trade", 8.135, 43.0]
["2026-09-25T19:50:23.729387+00:00", "trade", 8.135, 32.0]
["2026-09-25T19:50:23.731783+00:00", "trade", 8.135, 9.0]
["2026-09-25T19:50:24.399500+00:00", "trade", 8.125, 2.0]
["2026-09-25T19:50:24.401000+00:00", "trade", 8.125, 36.0]
["2026-09-25T19:50:25.999035+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:27.661935+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:50:27.662786+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:27.663243+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:27.723308+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:27.883942+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:27.942991+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:29.311920+00:00", "trade", 8.13, 13.0]
["2026-09-25T19:50:29.312567+00:00", "trade", 8.125, 2.0]
["2026-09-25T19:50:30.143731+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:30.402655+00:00", "trade", 8.13, 2.0]
["2026-09-25T19:50:30.403145+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:30.409171+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:30.409601+00:00", "trade", 8.125, 80.0]
["2026-09-25T19:50:30.621156+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:30.621210+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:30.621578+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:30.622008+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:30.622039+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:30.622442+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:30.622891+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:30.705496+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:30.757268+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:31.308983+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:32.619564+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:32.619570+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:32.620019+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:34.202679+00:00", "trade", 8.1304, 24.0]
["2026-09-25T19:50:35.522312+00:00", "trade", 8.125, 64.0]
["2026-09-25T19:50:35.524285+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:35.524343+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:38.363030+00:00", "trade", 8.1274, 26.0]
["2026-09-25T19:50:38.364904+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:39.517542+00:00", "trade", 8.125, 487.0]
["2026-09-25T19:50:39.518154+00:00", "trade", 8.12, 13.0]
["2026-09-25T19:50:39.519657+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:40.444652+00:00", "trade", 8.1274, 1.0]
["2026-09-25T19:50:40.530099+00:00", "trade", 8.125, 400.0]
["2026-09-25T19:50:40.691021+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:50:40.784840+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:50:40.809323+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:50:40.811071+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:40.811525+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:40.827684+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:50:40.828335+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:43.005021+00:00", "trade", 8.125, 4.0]
["2026-09-25T19:50:43.005763+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:43.006252+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:44.418475+00:00", "trade", 8.1325, 100.0]
["2026-09-25T19:50:47.242715+00:00", "trade", 8.125, 487.0]
["2026-09-25T19:50:47.242716+00:00", "trade", 8.125, 113.0]
["2026-09-25T19:50:47.243335+00:00", "trade", 8.1251, 21.0]
["2026-09-25T19:50:48.779448+00:00", "trade", 8.125, 4.0]
["2026-09-25T19:50:48.780698+00:00", "trade", 8.125, 70.0]
["2026-09-25T19:50:48.782726+00:00", "trade", 8.125, 200.0]
["2026-09-25T19:50:48.817034+00:00", "trade", 8.125, 25.0]
["2026-09-25T19:50:48.963396+00:00", "trade", 8.125, 6.0]
["2026-09-25T19:50:49.207969+00:00", "trade", 8.13, 122.0]
["2026-09-25T19:50:49.208079+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:49.208149+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:49.208445+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:49.208460+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:49.208471+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:49.209740+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:49.209818+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:49.222484+00:00", "trade", 8.1346, 21.0]
["2026-09-25T19:50:49.935205+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:51.064702+00:00", "trade", 8.125, 600.0]
["2026-09-25T19:50:51.067169+00:00", "trade", 8.125, 800.0]
["2026-09-25T19:50:51.067386+00:00", "trade", 8.125, 1.0]
["2026-09-25T19:50:51.859646+00:00", "trade", 8.12, 11.0]
["2026-09-25T19:50:51.860307+00:00", "trade", 8.1253, 20.0]
["2026-09-25T19:50:55.011784+00:00", "trade", 8.125, 6.0]
["2026-09-25T19:50:55.012109+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:55.012166+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:55.012549+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:55.013003+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:55.013094+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:55.178255+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:50:55.186202+00:00", "trade", 8.125, 4.0]
["2026-09-25T19:50:55.215958+00:00", "trade", 8.1322, 100.0]
["2026-09-25T19:50:55.506947+00:00", "trade", 8.123, 29.0]
["2026-09-25T19:50:55.811255+00:00", "trade", 8.123, 31.0]
["2026-09-25T19:50:55.937522+00:00", "trade", 8.125, 400.0]
["2026-09-25T19:51:00.024313+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:51:00.024617+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:51:00.024859+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:51:00.110199+00:00", "trade", 8.125, 70.0]
["2026-09-25T19:51:00.111003+00:00", "trade", 8.13, 2.0]
["2026-09-25T19:51:00.111595+00:00", "trade", 8.13, 12.0]
["2026-09-25T19:51:00.615510+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:51:00.617123+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:51:00.638138+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:51:00.753425+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:51:00.753454+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:51:01.015614+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:51:01.016190+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:51:01.069135+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:51:01.069137+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:51:01.069138+00:00", "trade", 8.13, 257.0]
["2026-09-25T19:51:01.069140+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:51:01.069143+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:51:01.069144+00:00", "trade", 8.13, 188.0]
["2026-09-25T19:51:01.069147+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:51:01.069147+00:00", "trade", 8.13, 301.0]
["2026-09-25T19:51:01.069158+00:00", "trade", 8.13, 42.0]
["2026-09-25T19:51:01.069160+00:00", "trade", 8.13, 700.0]
["2026-09-25T19:51:01.069161+00:00", "trade", 8.13, 575.0]
["2026-09-25T19:51:01.069166+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:51:01.069166+00:00", "trade", 8.13, 59.0]
["2026-09-25T19:51:01.069168+00:00", "trade", 8.13, 609.0]
["2026-09-25T19:51:01.069168+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:51:01.069174+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:51:01.069174+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:51:01.069176+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:51:01.069176+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:51:01.069201+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:51:01.069278+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:51:01.069285+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:51:01.069291+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:51:01.069298+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:51:01.069304+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:51:01.069310+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:51:01.069317+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:51:01.069323+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:51:01.069329+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:51:01.069336+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:51:01.069343+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:51:01.069364+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:51:01.069370+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:51:01.069376+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:51:01.069383+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:51:01.069389+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:51:01.069396+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:51:01.069403+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:51:01.069409+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:51:01.069416+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:51:01.069423+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:51:01.069430+00:00", "trade", 8.13, 6.0]
["2026-09-25T19:51:01.069430+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:51:01.069432+00:00", "trade", 8.13, 4500.0]
["2026-09-25T19:51:01.069433+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:51:01.069436+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:51:01.069436+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:51:01.069437+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:51:01.069438+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:51:01.069443+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:51:01.069444+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:51:01.069445+00:00", "trade", 8.13, 20.0]
["2026-09-25T19:51:01.069448+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:51:01.069449+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:51:01.069453+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:51:01.069453+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:51:01.069453+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:51:01.069453+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:51:01.069455+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:51:01.069457+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:51:01.069461+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:51:01.069461+00:00", "trade", 8.13, 400.0]
["2026-09-25T19:51:01.069461+00:00", "trade", 8.13, 25.0]
["2026-09-25T19:51:01.069463+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:51:01.069469+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:51:01.069472+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:51:01.069476+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:51:01.069477+00:00", "trade", 8.13, 59.0]
["2026-09-25T19:51:01.069480+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:51:01.069486+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:51:01.069495+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:51:01.069502+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:51:01.069510+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:51:01.069518+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:51:01.069526+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:51:01.069533+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:51:01.069539+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:51:01.069546+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:51:01.069555+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:51:01.069556+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:51:01.069559+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:51:01.069566+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:51:01.069576+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:51:01.069577+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:51:01.069583+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:51:01.069586+00:00", "trade", 8.13, 51.0]
["2026-09-25T19:51:01.069588+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:51:01.069590+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:51:01.069596+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:51:01.069600+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:51:01.069603+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:51:01.069609+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:51:01.069616+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:51:01.069622+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:51:01.069630+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:51:01.069637+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:51:01.069652+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:51:01.069665+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:51:01.069672+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:51:01.069680+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:51:01.069687+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:51:01.069696+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:51:01.069702+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:51:01.069717+00:00", "trade", 8.13, 5.0]
["2026-09-25T19:51:01.069718+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:51:01.069728+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:51:01.069735+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:51:01.069742+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:51:01.069750+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:51:01.069757+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:51:01.069770+00:00", "trade", 8.13, 63.0]
["2026-09-25T19:51:01.069770+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:51:01.069771+00:00", "trade", 8.13, 61.0]
["2026-09-25T19:51:01.069774+00:00", "trade", 8.13, 50.0]
["2026-09-25T19:51:01.069774+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:51:01.069778+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:51:01.069778+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:51:01.069779+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:51:01.069780+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:51:01.069782+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:51:01.069783+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:51:01.069785+00:00", "trade", 8.13, 800.0]
["2026-09-25T19:51:01.069786+00:00", "trade", 8.13, 27.0]
["2026-09-25T19:51:01.069788+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:51:01.069789+00:00", "trade", 8.13, 59.0]
["2026-09-25T19:51:01.069821+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:51:01.069823+00:00", "trade", 8.13, 110.0]
["2026-09-25T19:51:01.069823+00:00", "trade", 8.13, 286.0]
["2026-09-25T19:51:01.069833+00:00", "trade", 8.1289, 26.0]
["2026-09-25T19:51:01.069843+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:51:01.069854+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:51:01.069858+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:51:01.069860+00:00", "trade", 8.13, 14.0]
["2026-09-25T19:51:01.069862+00:00", "trade", 8.13, 800.0]
["2026-09-25T19:51:01.069872+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:51:01.069899+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:01.069905+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:01.069924+00:00", "trade", 8.13, 20.0]
["2026-09-25T19:51:01.069929+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:01.069975+00:00", "trade", 8.135, 62.0]
["2026-09-25T19:51:01.069977+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:01.070007+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:01.070024+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:01.070056+00:00", "trade", 8.13, 47.0]
["2026-09-25T19:51:01.070167+00:00", "trade", 8.13, 5.0]
["2026-09-25T19:51:01.070216+00:00", "trade", 8.135, 25.0]
["2026-09-25T19:51:01.070220+00:00", "trade", 8.13, 20.0]
["2026-09-25T19:51:01.070348+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:01.070418+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:01.070427+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:01.070480+00:00", "trade", 8.13, 22.0]
["2026-09-25T19:51:01.070520+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:01.070538+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:01.070561+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:01.070574+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:01.070581+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:01.070594+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:01.070596+00:00", "trade", 8.13, 20.0]
["2026-09-25T19:51:01.070606+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:01.070722+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:01.070817+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:01.071027+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:01.071137+00:00", "trade", 8.135, 145.0]
["2026-09-25T19:51:01.071478+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:01.075086+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:01.076921+00:00", "trade", 8.135, 78.0]
["2026-09-25T19:51:01.081582+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:51:01.088144+00:00", "trade", 8.135, 10.0]
["2026-09-25T19:51:01.090438+00:00", "trade", 8.135, 50.0]
["2026-09-25T19:51:01.174803+00:00", "trade", 8.135, 50.0]
["2026-09-25T19:51:01.222512+00:00", "trade", 8.1337, 13.0]
["2026-09-25T19:51:01.387376+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:51:01.387389+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:01.617678+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:02.017459+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:51:02.039602+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:02.046213+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:02.664770+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:51:02.665223+00:00", "trade", 8.135, 3.0]
["2026-09-25T19:51:03.192963+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:03.570655+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:03.570881+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:03.571373+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:03.571397+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:03.571431+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:03.571465+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:03.571874+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:03.571962+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:03.572311+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:03.572407+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:03.573503+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:03.578087+00:00", "trade", 8.13, 1.0]
["2026-09-25T19:51:03.578092+00:00", "trade", 8.13, 6.0]
["2026-09-25T19:51:03.578455+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:03.578515+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:03.578525+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:03.578964+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:03.579069+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:03.579256+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:03.581816+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:03.581847+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:03.582296+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:03.592797+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:04.231229+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:04.606412+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:04.632302+00:00", "trade", 8.135, 2.0]
["2026-09-25T19:51:04.632307+00:00", "trade", 8.135, 5.0]
["2026-09-25T19:51:04.632781+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:04.632788+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:04.633226+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:06.662128+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:06.662662+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:07.091877+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:07.092097+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:08.823276+00:00", "trade", 8.1301, 100.0]
["2026-09-25T19:51:08.827385+00:00", "trade", 8.1301, 100.0]
["2026-09-25T19:51:09.585215+00:00", "trade", 8.135, 3.0]
["2026-09-25T19:51:09.585641+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:09.585739+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:09.586109+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:10.298663+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:10.299460+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:10.902876+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:10.994585+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:11.244760+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:51:11.245165+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:11.245231+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:11.247662+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:11.267434+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:11.274400+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:11.274652+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:11.426856+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:11.765505+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:12.676471+00:00", "trade", 8.1317, 1.0]
["2026-09-25T19:51:14.233635+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:14.632020+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:14.950299+00:00", "trade", 8.1337, 100.0]
["2026-09-25T19:51:14.954572+00:00", "trade", 8.1337, 200.0]
["2026-09-25T19:51:16.109219+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:16.998506+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:18.021135+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:18.023127+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:18.158633+00:00", "trade", 8.135, 5.0]
["2026-09-25T19:51:18.419253+00:00", "trade", 8.13, 150.0]
["2026-09-25T19:51:18.420006+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:18.420206+00:00", "trade", 8.13, 150.0]
["2026-09-25T19:51:18.420243+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:18.421089+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:51:21.365366+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:21.829362+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:23.166379+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:23.822249+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:24.162926+00:00", "trade", 8.13, 75.0]
["2026-09-25T19:51:25.250668+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:25.263266+00:00", "trade", 8.1299, 100.0]
["2026-09-25T19:51:26.996230+00:00", "trade", 8.1291, 20.0]
["2026-09-25T19:51:27.017364+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:51:29.897064+00:00", "trade", 8.1291, 15.0]
["2026-09-25T19:51:30.533739+00:00", "trade", 8.1336, 38.0]
["2026-09-25T19:51:31.072407+00:00", "trade", 8.1328, 14.0]
["2026-09-25T19:51:31.616964+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:51:31.616992+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:32.782461+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:32.782506+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:32.782537+00:00", "trade", 8.13, 1.0]
["2026-09-25T19:51:32.783299+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:33.557937+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:33.558377+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:33.999590+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:34.000080+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:34.000104+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:34.422568+00:00", "trade", 8.1336, 13.0]
["2026-09-25T19:51:35.841484+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:35.863246+00:00", "trade", 8.1336, 100.0]
["2026-09-25T19:51:35.959089+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:36.163126+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:36.938397+00:00", "trade", 8.128, 2.0]
["2026-09-25T19:51:38.485772+00:00", "trade", 8.128, 39.0]
["2026-09-25T19:51:38.487510+00:00", "trade", 8.1304, 100.0]
["2026-09-25T19:51:38.489264+00:00", "trade", 8.1286, 70.0]
["2026-09-25T19:51:38.490341+00:00", "trade", 8.1268, 180.0]
["2026-09-25T19:51:38.490832+00:00", "trade", 8.1282, 56.0]
["2026-09-25T19:51:39.157817+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:39.158273+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:39.713755+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:39.788654+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:39.788891+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:39.917773+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:40.041626+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:40.042678+00:00", "trade", 8.13, 150.0]
["2026-09-25T19:51:40.043664+00:00", "trade", 8.13, 50.0]
["2026-09-25T19:51:40.241364+00:00", "trade", 8.1269, 26.0]
["2026-09-25T19:51:40.659699+00:00", "trade", 8.1333, 100.0]
["2026-09-25T19:51:40.660588+00:00", "trade", 8.1331, 400.0]
["2026-09-25T19:51:40.730596+00:00", "trade", 8.1319, 200.0]
["2026-09-25T19:51:40.730956+00:00", "trade", 8.1333, 100.0]
["2026-09-25T19:51:40.731776+00:00", "trade", 8.1317, 100.0]
["2026-09-25T19:51:40.732500+00:00", "trade", 8.1297, 100.0]
["2026-09-25T19:51:40.733636+00:00", "trade", 8.1282, 100.0]
["2026-09-25T19:51:40.858424+00:00", "trade", 8.1293, 31.0]
["2026-09-25T19:51:40.858504+00:00", "trade", 8.1293, 7.0]
["2026-09-25T19:51:40.860231+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:40.860732+00:00", "trade", 8.135, 7.0]
["2026-09-25T19:51:40.861398+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:43.229542+00:00", "trade", 8.1295, 200.0]
["2026-09-25T19:51:43.724484+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:44.024808+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:44.096656+00:00", "trade", 8.14, 12.0]
["2026-09-25T19:51:44.352178+00:00", "trade", 8.1281, 29.0]
["2026-09-25T19:51:45.408403+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:45.444083+00:00", "trade", 8.1268, 1.0]
["2026-09-25T19:51:45.532692+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:46.603607+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:47.177870+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:47.305258+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:47.309938+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:48.338190+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:48.338651+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:48.339084+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:49.638393+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:51:49.638776+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:49.638862+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:49.638872+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:49.639270+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:49.639402+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:49.643906+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:50.269840+00:00", "trade", 8.13, 1.0]
["2026-09-25T19:51:50.269865+00:00", "trade", 8.13, 69.0]
["2026-09-25T19:51:50.270243+00:00", "trade", 8.13, 11.0]
["2026-09-25T19:51:50.270931+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:51:50.271172+00:00", "trade", 8.13, 89.0]
["2026-09-25T19:51:51.416874+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:51.898196+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:52.909203+00:00", "trade", 8.135, 600.0]
["2026-09-25T19:51:52.909912+00:00", "trade", 8.14, 2.0]
["2026-09-25T19:51:53.251403+00:00", "trade", 8.135, 11.0]
["2026-09-25T19:51:53.252093+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:53.252534+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:53.252615+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:53.493578+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:53.685197+00:00", "trade", 8.1303, 7.0]
["2026-09-25T19:51:53.685912+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:55.282748+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:51:55.282822+00:00", "trade", 8.13, 50.0]
["2026-09-25T19:51:55.283110+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:55.283598+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:55.283684+00:00", "trade", 8.13, 150.0]
["2026-09-25T19:51:55.284595+00:00", "trade", 8.13, 150.0]
["2026-09-25T19:51:55.285523+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:51:55.285583+00:00", "trade", 8.13, 50.0]
["2026-09-25T19:51:55.572171+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:56.126468+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:56.749387+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:51:58.091539+00:00", "trade", 8.1303, 53.0]
["2026-09-25T19:51:59.827512+00:00", "trade", 8.14, 3.0]
["2026-09-25T19:52:00.545370+00:00", "trade", 8.1287, 14.0]
["2026-09-25T19:52:01.065398+00:00", "trade", 8.1287, 4.0]
["2026-09-25T19:52:01.070597+00:00", "trade", 8.1319, 1.0]
["2026-09-25T19:52:01.070689+00:00", "trade", 8.1293, 1.0]
["2026-09-25T19:52:01.074393+00:00", "trade", 8.132, 19.0]
["2026-09-25T19:52:01.564164+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:01.829057+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:01.829112+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:52:01.830938+00:00", "trade", 8.13, 1091.0]
["2026-09-25T19:52:01.832689+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:02.014930+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:02.224701+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:02.954096+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:02.955071+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:03.995803+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:52:03.995805+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:03.996252+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:03.996330+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:03.996705+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:03.997171+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:04.265160+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:04.366771+00:00", "trade", 8.135, 7.0]
["2026-09-25T19:52:04.729138+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:06.128433+00:00", "trade", 8.1334, 100.0]
["2026-09-25T19:52:06.129254+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:06.132410+00:00", "trade", 8.1334, 400.0]
["2026-09-25T19:52:06.134429+00:00", "trade", 8.1334, 400.0]
["2026-09-25T19:52:06.222291+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:06.223657+00:00", "trade", 8.13, 11.0]
["2026-09-25T19:52:06.224318+00:00", "trade", 8.13, 64.0]
["2026-09-25T19:52:06.224362+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:06.224440+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:06.224520+00:00", "trade", 8.13, 25.0]
["2026-09-25T19:52:06.336708+00:00", "trade", 8.131, 19.0]
["2026-09-25T19:52:06.892076+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:08.114066+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:08.114987+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:08.314552+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:08.317094+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:09.137716+00:00", "trade", 8.131, 1.0]
["2026-09-25T19:52:11.210222+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:11.565178+00:00", "trade", 8.131, 7.0]
["2026-09-25T19:52:11.800173+00:00", "trade", 8.13, 27.0]
["2026-09-25T19:52:11.800231+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:52:11.800545+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:12.717858+00:00", "trade", 8.13, 75.0]
["2026-09-25T19:52:12.718702+00:00", "trade", 8.13, 25.0]
["2026-09-25T19:52:12.817600+00:00", "trade", 8.13, 20.0]
["2026-09-25T19:52:12.817664+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:52:12.840849+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:13.092645+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:13.095019+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:52:13.719723+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:13.909506+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:14.088600+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:14.599530+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:52:14.599530+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:14.599980+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:14.600150+00:00", "trade", 8.13, 20.0]
["2026-09-25T19:52:14.604881+00:00", "trade", 8.135, 56.0]
["2026-09-25T19:52:14.604913+00:00", "trade", 8.135, 64.0]
["2026-09-25T19:52:14.605577+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:14.611533+00:00", "trade", 8.1311, 14.0]
["2026-09-25T19:52:14.611564+00:00", "trade", 8.1313, 63.0]
["2026-09-25T19:52:14.611597+00:00", "trade", 8.1302, 1.0]
["2026-09-25T19:52:16.488440+00:00", "trade", 8.135, 6.0]
["2026-09-25T19:52:16.489113+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:16.489561+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:16.490278+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:16.492494+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:52:16.492504+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:52:16.492505+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:16.492508+00:00", "trade", 8.13, 141.0]
["2026-09-25T19:52:16.492976+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:16.493232+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:16.494811+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:16.648589+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:16.650315+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:16.979734+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:16.980196+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:17.204885+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:17.678447+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:17.685035+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:21.019905+00:00", "trade", 8.13, 75.0]
["2026-09-25T19:52:21.020407+00:00", "trade", 8.13, 25.0]
["2026-09-25T19:52:21.474258+00:00", "trade", 8.13, 159.0]
["2026-09-25T19:52:21.474269+00:00", "trade", 8.13, 26.0]
["2026-09-25T19:52:21.474273+00:00", "trade", 8.13, 15.0]
["2026-09-25T19:52:21.474277+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:21.474502+00:00", "trade", 8.13, 500.0]
["2026-09-25T19:52:21.474503+00:00", "trade", 8.13, 10.0]
["2026-09-25T19:52:21.474504+00:00", "trade", 8.13, 66.0]
["2026-09-25T19:52:21.474506+00:00", "trade", 8.13, 15.0]
["2026-09-25T19:52:21.474509+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:52:21.474600+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:21.474608+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:52:21.474609+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:21.474611+00:00", "trade", 8.13, 52.0]
["2026-09-25T19:52:21.474611+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:52:21.474613+00:00", "trade", 8.13, 73.0]
["2026-09-25T19:52:21.474615+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:21.474621+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:52:21.474629+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:52:21.474636+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:52:21.474643+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:52:21.474650+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:52:21.474656+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:52:21.474661+00:00", "trade", 8.13, 68.0]
["2026-09-25T19:52:21.474663+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:52:21.474670+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:52:21.474676+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:52:21.474690+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:52:21.474692+00:00", "trade", 8.13, 6.0]
["2026-09-25T19:52:21.474694+00:00", "trade", 8.13, 52.0]
["2026-09-25T19:52:21.474696+00:00", "trade", 8.13, 174.0]
["2026-09-25T19:52:21.474696+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:52:21.474697+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:52:21.474699+00:00", "trade", 8.13, 88.0]
["2026-09-25T19:52:21.474704+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:52:21.474711+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:52:21.474718+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:52:21.474725+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:52:21.474732+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:52:21.474738+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:52:21.474749+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:52:21.474757+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:52:21.474779+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:52:21.474785+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:52:21.474787+00:00", "trade", 8.13, 10.0]
["2026-09-25T19:52:21.474849+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:21.474861+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:21.474906+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:21.474918+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:21.474986+00:00", "trade", 8.13, 17.0]
["2026-09-25T19:52:21.475037+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:21.475066+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:21.475106+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:21.475123+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:21.475203+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:21.475345+00:00", "trade", 8.1303, 21.0]
["2026-09-25T19:52:21.475592+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:21.476088+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:52:21.476159+00:00", "trade", 8.125, 200.0]
["2026-09-25T19:52:21.476480+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:21.480504+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:21.480511+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:21.492317+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:21.500203+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:21.500776+00:00", "trade", 8.125, 185.0]
["2026-09-25T19:52:21.518363+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:21.518814+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:21.525020+00:00", "trade", 8.125, 468.0]
["2026-09-25T19:52:21.525595+00:00", "trade", 8.125, 468.0]
["2026-09-25T19:52:21.527100+00:00", "trade", 8.125, 200.0]
["2026-09-25T19:52:21.577919+00:00", "trade", 8.125, 500.0]
["2026-09-25T19:52:21.578535+00:00", "trade", 8.1255, 23.0]
["2026-09-25T19:52:22.189639+00:00", "trade", 8.13, 10.0]
["2026-09-25T19:52:22.190537+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:22.190993+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:22.191719+00:00", "trade", 8.125, 51.0]
["2026-09-25T19:52:22.193208+00:00", "trade", 8.125, 27.0]
["2026-09-25T19:52:23.300608+00:00", "trade", 8.125, 500.0]
["2026-09-25T19:52:23.522469+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:23.522941+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:24.248806+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:52:24.249311+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:24.250148+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:24.250597+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:24.251783+00:00", "trade", 8.125, 600.0]
["2026-09-25T19:52:28.691060+00:00", "trade", 8.125, 33.0]
["2026-09-25T19:52:28.775682+00:00", "trade", 8.125, 4.0]
["2026-09-25T19:52:30.145263+00:00", "trade", 8.133, 100.0]
["2026-09-25T19:52:31.512726+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:31.513191+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:32.291242+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:52:32.291282+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:52:34.615444+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:34.617472+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:35.171640+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:35.533622+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:35.691926+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:35.694936+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:36.152300+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:36.152809+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:38.332337+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:38.332684+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:38.608501+00:00", "trade", 8.125, 2.0]
["2026-09-25T19:52:40.007926+00:00", "trade", 8.1328, 15.0]
["2026-09-25T19:52:40.010682+00:00", "trade", 8.125, 402.0]
["2026-09-25T19:52:40.064776+00:00", "trade", 8.125, 20.0]
["2026-09-25T19:52:40.937218+00:00", "trade", 8.12, 44.0]
["2026-09-25T19:52:40.937836+00:00", "trade", 8.1249, 20.0]
["2026-09-25T19:52:41.044428+00:00", "trade", 8.1283, 27.0]
["2026-09-25T19:52:41.091695+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:52:41.091726+00:00", "trade", 8.12, 156.0]
["2026-09-25T19:52:41.699019+00:00", "trade", 8.125, 496.0]
["2026-09-25T19:52:41.705121+00:00", "trade", 8.125, 4.0]
["2026-09-25T19:52:41.788284+00:00", "trade", 8.125, 600.0]
["2026-09-25T19:52:41.788893+00:00", "trade", 8.125, 300.0]
["2026-09-25T19:52:42.604419+00:00", "trade", 8.125, 127.0]
["2026-09-25T19:52:42.604507+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:42.605156+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:45.810687+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:47.547164+00:00", "trade", 8.125, 2.0]
["2026-09-25T19:52:48.669600+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:50.585863+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:50.586289+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:51.830819+00:00", "trade", 8.12, 11.0]
["2026-09-25T19:52:51.830966+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:52:51.831122+00:00", "trade", 8.12, 189.0]
["2026-09-25T19:52:51.831128+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:51.831173+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:52:51.831183+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:51.831384+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:52:51.831638+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:51.831662+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:51.831740+00:00", "trade", 8.1237, 21.0]
["2026-09-25T19:52:51.831936+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:51.832115+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:51.833176+00:00", "trade", 8.125, 88.0]
["2026-09-25T19:52:51.837191+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:51.853468+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:53.913185+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:54.046497+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:54.046982+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:54.423851+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:54.423968+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:54.424334+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:54.424337+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:54.934739+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:55.297310+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:55.297753+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:57.212633+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:57.213010+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:58.164490+00:00", "trade", 8.125, 4.0]
["2026-09-25T19:52:58.891435+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:52:58.891481+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:52:58.932210+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:58.932248+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:52:58.932252+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:58.932494+00:00", "trade", 8.12, 11.0]
["2026-09-25T19:52:58.932501+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:52:58.932506+00:00", "trade", 8.12, 488.0]
["2026-09-25T19:52:58.932515+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:58.932560+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:58.932685+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:58.932713+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:58.932723+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:58.932971+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:58.932989+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:58.933016+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:58.933023+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:58.933143+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:58.933167+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:58.933203+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:58.933421+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:58.933504+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:58.933599+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:58.933626+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:58.933650+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:58.933900+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:58.934117+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:58.942949+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:58.962309+00:00", "trade", 8.125, 3.0]
["2026-09-25T19:52:59.969646+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:59.969654+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:59.969775+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:59.969819+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:00.272083+00:00", "trade", 8.125, 2.0]
["2026-09-25T19:53:00.472983+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:00.472994+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:00.473357+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:01.074368+00:00", "trade", 8.1274, 13.0]
["2026-09-25T19:53:01.668113+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:01.830629+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:53:01.830790+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:53:01.830890+00:00", "trade", 8.12, 135.0]
["2026-09-25T19:53:01.830891+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:01.830950+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:01.831352+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:01.831387+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:01.831397+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:01.831510+00:00", "trade", 8.13, 6.0]
["2026-09-25T19:53:01.831760+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:01.832236+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:02.164075+00:00", "trade", 8.1279, 56.0]
["2026-09-25T19:53:02.384575+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:02.385064+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:03.022403+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:03.263094+00:00", "trade", 8.1257, 8.0]
["2026-09-25T19:53:03.566528+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:03.927518+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:03.939799+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:04.043545+00:00", "trade", 8.1255, 39.0]
["2026-09-25T19:53:04.347283+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:04.582879+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:06.233041+00:00", "trade", 8.1283, 30.0]
["2026-09-25T19:53:06.233840+00:00", "trade", 8.125, 2.0]
["2026-09-25T19:53:06.323356+00:00", "trade", 8.1325, 100.0]
["2026-09-25T19:53:06.666153+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:07.271928+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:07.389852+00:00", "trade", 8.1279, 100.0]
["2026-09-25T19:53:07.395732+00:00", "trade", 8.1279, 100.0]
["2026-09-25T19:53:07.396675+00:00", "trade", 8.1279, 400.0]
["2026-09-25T19:53:07.398651+00:00", "trade", 8.1279, 100.0]
["2026-09-25T19:53:07.938932+00:00", "trade", 8.12, 92.0]
["2026-09-25T19:53:07.939643+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:08.032228+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:08.032666+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:08.035947+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:08.036005+00:00", "trade", 8.12, 31.0]
["2026-09-25T19:53:08.036044+00:00", "trade", 8.12, 169.0]
["2026-09-25T19:53:08.036699+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:08.036718+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:08.091989+00:00", "trade", 8.12, 108.0]
["2026-09-25T19:53:08.092138+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:53:09.946571+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:09.947039+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:10.043302+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:10.072035+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:10.086701+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:11.065741+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:11.358500+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:12.091929+00:00", "trade", 8.125, 109.0]
["2026-09-25T19:53:13.421470+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:13.421961+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:13.624981+00:00", "trade", 8.1251, 6.0]
["2026-09-25T19:53:13.628729+00:00", "trade", 8.12, 561.0]
["2026-09-25T19:53:13.629426+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:13.879805+00:00", "trade", 8.125, 1.0]
["2026-09-25T19:53:13.919630+00:00", "trade", 8.1299, 1.0]
["2026-09-25T19:53:14.945896+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:15.102982+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:15.102992+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:16.019165+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:16.123513+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:16.522974+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:17.189052+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:53:17.291382+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:53:17.291453+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:53:18.069378+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:18.069871+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:18.932192+00:00", "trade", 8.1261, 33.0]
["2026-09-25T19:53:18.933100+00:00", "trade", 8.125, 8.0]
["2026-09-25T19:53:19.917043+00:00", "trade", 8.125, 5.0]
["2026-09-25T19:53:20.009257+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:20.010130+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:20.012271+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:20.012302+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:20.222619+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:20.739357+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:21.180918+00:00", "trade", 8.125, 5.0]
["2026-09-25T19:53:21.320403+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:22.103649+00:00", "trade", 8.1278, 5.0]
["2026-09-25T19:53:22.104463+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:22.884253+00:00", "trade", 8.1278, 18.0]
["2026-09-25T19:53:22.889894+00:00", "trade", 8.125, 74.0]
["2026-09-25T19:53:22.889928+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:53:24.196286+00:00", "trade", 8.12, 800.0]
["2026-09-25T19:53:24.200560+00:00", "trade", 8.12, 11.0]
["2026-09-25T19:53:24.200692+00:00", "trade", 8.12, 348.0]
["2026-09-25T19:53:24.200698+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:24.200716+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:53:24.200761+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:24.201162+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:24.201190+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:24.201674+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:24.202097+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:24.202132+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:24.215841+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:24.328027+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:25.888301+00:00", "trade", 8.12, 76.0]
["2026-09-25T19:53:25.891385+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:53:25.891429+00:00", "trade", 8.12, 124.0]
["2026-09-25T19:53:26.674108+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:26.674598+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:30.072428+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:30.255019+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:30.255498+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:30.256926+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:30.713856+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:30.713863+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:30.713932+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:53:30.714346+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:30.714373+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:30.714766+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:30.714839+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:30.715254+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:30.719947+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:30.720414+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:30.739527+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:30.740982+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:30.778511+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:53:30.778532+00:00", "trade", 8.12, 95.0]
["2026-09-25T19:53:30.778900+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:30.778908+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:30.779227+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:30.779432+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:30.779670+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:31.020716+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:31.021679+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:31.030106+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:31.032459+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:31.244140+00:00", "trade", 8.1275, 32.0]
["2026-09-25T19:53:31.244947+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:31.245429+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:33.195653+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:34.195197+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:34.196051+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:34.443207+00:00", "trade", 8.1275, 6.0]
["2026-09-25T19:53:34.443952+00:00", "trade", 8.125, 2.0]
["2026-09-25T19:53:34.447202+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:53:34.447807+00:00", "trade", 8.12, 52.0]
["2026-09-25T19:53:34.447815+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:53:34.447818+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:34.447820+00:00", "trade", 8.12, 85.0]
["2026-09-25T19:53:34.448269+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:34.448747+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:34.448808+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:34.449260+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:34.449761+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:34.450001+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:34.450012+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:34.669728+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:34.670571+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:34.986025+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:36.417482+00:00", "trade", 8.12, 16.0]
["2026-09-25T19:53:36.417514+00:00", "trade", 8.12, 22.0]
["2026-09-25T19:53:36.417549+00:00", "trade", 8.12, 2.0]
["2026-09-25T19:53:36.417751+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:53:36.417776+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:36.417834+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:36.418448+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:36.820545+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:37.460269+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:38.541139+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:38.541593+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:38.658704+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:38.736901+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:38.845390+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:38.888090+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:38.982207+00:00", "trade", 8.1216, 1.0]
["2026-09-25T19:53:38.982927+00:00", "trade", 8.125, 2.0]
["2026-09-25T19:53:38.993467+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:39.004212+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:39.087188+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:39.087648+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:39.361292+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:42.176628+00:00", "trade", 8.12, 300.0]
["2026-09-25T19:53:42.844665+00:00", "trade", 8.1263, 5.0]
["2026-09-25T19:53:42.848764+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:53:42.848939+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:53:42.849057+00:00", "trade", 8.12, 42.0]
["2026-09-25T19:53:42.849059+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:42.849116+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:42.870422+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:43.625130+00:00", "trade", 8.1262, 239.0]
["2026-09-25T19:53:44.449486+00:00", "trade", 8.1275, 28.0]
["2026-09-25T19:53:45.360002+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:46.110574+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:53:46.113167+00:00", "trade", 8.12, 600.0]
["2026-09-25T19:53:46.113195+00:00", "trade", 8.12, 107.0]
["2026-09-25T19:53:46.113223+00:00", "trade", 8.12, 93.0]
["2026-09-25T19:53:46.244992+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:46.248590+00:00", "trade", 8.12, 54.0]
["2026-09-25T19:53:46.248607+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:46.248628+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:46.248645+00:00", "trade", 8.12, 46.0]
["2026-09-25T19:53:46.248648+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:46.248732+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:46.248972+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:46.249057+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:46.249099+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:46.249345+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:46.249362+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:46.249427+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:46.251715+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:46.262014+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:46.884592+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:46.885086+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:47.330552+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:47.445412+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:47.889699+00:00", "trade", 8.1271, 30.0]
["2026-09-25T19:53:47.890391+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:47.890944+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:47.918532+00:00", "trade", 8.1201, 20.0]
["2026-09-25T19:53:48.005202+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:48.005668+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:48.242865+00:00", "trade", 8.1261, 7.0]
["2026-09-25T19:53:48.710485+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:48.901899+00:00", "trade", 8.12, 173.0]
["2026-09-25T19:53:48.901910+00:00", "trade", 8.12, 500.0]
["2026-09-25T19:53:48.901911+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:48.901914+00:00", "trade", 8.12, 327.0]
["2026-09-25T19:53:48.902384+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:48.902412+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:48.902463+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:48.902879+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:48.912346+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:48.912800+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:49.044466+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:49.744300+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:49.847499+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:51.255985+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:51.299874+00:00", "trade", 8.125, 5.0]
["2026-09-25T19:53:51.300309+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:52.924262+00:00", "trade", 8.1204, 18.0]
["2026-09-25T19:53:52.925207+00:00", "trade", 8.13, 10.0]
["2026-09-25T19:53:52.926021+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:52.926030+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:52.947162+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:53:52.952929+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:53:52.953631+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:53.016338+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:54.012389+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:56.829111+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:56.831212+00:00", "trade", 8.12, 600.0]
["2026-09-25T19:53:56.831342+00:00", "trade", 8.12, 89.0]
["2026-09-25T19:53:56.833150+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.895940+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:57.896412+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:59.489471+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:53:59.832093+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:00.025875+00:00", "trade", 8.125, 2.0]
["2026-09-25T19:54:00.071388+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:00.072303+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:01.239607+00:00", "trade", 8.1204, 30.0]
["2026-09-25T19:54:01.243372+00:00", "trade", 8.1203, 40.0]
["2026-09-25T19:54:01.243425+00:00", "trade", 8.1201, 12.0]
["2026-09-25T19:54:02.316156+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:54:02.316837+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:02.317370+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:02.318044+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:02.318081+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:02.318285+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:02.318492+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:02.318828+00:00", "trade", 8.125, 72.0]
["2026-09-25T19:54:02.318945+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:02.319211+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:02.319504+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:02.319960+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:02.322457+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:02.872385+00:00", "trade", 8.125, 6.0]
["2026-09-25T19:54:03.269263+00:00", "trade", 8.1204, 10.0]
["2026-09-25T19:54:03.392440+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:05.206362+00:00", "trade", 8.1233, 12.0]
["2026-09-25T19:54:05.229601+00:00", "trade", 8.13, 1.0]
["2026-09-25T19:54:06.290920+00:00", "trade", 8.12, 300.0]
["2026-09-25T19:54:06.291831+00:00", "trade", 8.125, 26.0]
["2026-09-25T19:54:06.398366+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:06.399183+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:06.543192+00:00", "trade", 8.1266, 200.0]
["2026-09-25T19:54:06.547565+00:00", "trade", 8.1266, 500.0]
["2026-09-25T19:54:06.550455+00:00", "trade", 8.1266, 100.0]
["2026-09-25T19:54:07.397464+00:00", "trade", 8.1204, 2.0]
["2026-09-25T19:54:07.777027+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:07.797550+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:08.333144+00:00", "trade", 8.125, 1.0]
["2026-09-25T19:54:08.339645+00:00", "trade", 8.125, 4.0]
["2026-09-25T19:54:08.454567+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:08.662397+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:09.363379+00:00", "trade", 8.1267, 7.0]
["2026-09-25T19:54:09.397141+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:09.752784+00:00", "trade", 8.12, 21.0]
["2026-09-25T19:54:09.752818+00:00", "trade", 8.12, 19.0]
["2026-09-25T19:54:09.753099+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:54:09.753137+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:10.209457+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:10.231467+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:10.784641+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:11.070767+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:11.070782+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:11.070799+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:11.565366+00:00", "trade", 8.1232, 12.0]
["2026-09-25T19:54:12.484331+00:00", "trade", 8.1204, 200.0]
["2026-09-25T19:54:12.488608+00:00", "trade", 8.1204, 100.0]
["2026-09-25T19:54:12.490803+00:00", "trade", 8.1204, 100.0]
["2026-09-25T19:54:12.971228+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:13.387352+00:00", "trade", 8.125, 47.0]
["2026-09-25T19:54:13.387382+00:00", "trade", 8.125, 32.0]
["2026-09-25T19:54:13.388260+00:00", "trade", 8.125, 29.0]
["2026-09-25T19:54:13.389106+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:13.390973+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:54:13.391301+00:00", "trade", 8.12, 73.0]
["2026-09-25T19:54:13.391304+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:54:13.391308+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:13.391313+00:00", "trade", 8.12, 262.0]
["2026-09-25T19:54:13.391788+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:13.391799+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:13.391830+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:13.392037+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:13.392250+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:13.392283+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:13.392695+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:13.393454+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:13.394360+00:00", "trade", 8.1202, 3.0]
["2026-09-25T19:54:13.394445+00:00", "trade", 8.1202, 4.0]
["2026-09-25T19:54:13.520126+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:14.284628+00:00", "trade", 8.125, 3.0]
["2026-09-25T19:54:15.145283+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:15.145762+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:15.146196+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:15.146645+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:15.285333+00:00", "trade", 8.125, 2.0]
["2026-09-25T19:54:16.406655+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:16.638728+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:17.108325+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:17.261469+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:17.261909+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:17.362958+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:17.615926+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:17.618583+00:00", "trade", 8.125, 12.0]
["2026-09-25T19:54:17.619343+00:00", "trade", 8.125, 2.0]
["2026-09-25T19:54:17.767636+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:17.770950+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:17.872180+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:17.872660+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:17.931078+00:00", "trade", 8.12, 400.0]
["2026-09-25T19:54:17.931788+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:17.931797+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:17.931815+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:17.931827+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:17.932280+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:17.932872+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:17.940021+00:00", "trade", 8.12, 600.0]
["2026-09-25T19:54:17.940789+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:17.962012+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:17.962453+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:18.646493+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:18.649265+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:19.453822+00:00", "trade", 8.125, 25.0]
["2026-09-25T19:54:20.050410+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:20.089225+00:00", "trade", 8.1264, 4.0]
["2026-09-25T19:54:21.022320+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:21.451276+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:21.495291+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:21.837620+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:54:22.510382+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:22.672915+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:22.673899+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:22.673907+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:22.674353+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:22.674384+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:23.806781+00:00", "trade", 8.127, 28.0]
["2026-09-25T19:54:24.002886+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:54:24.002889+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:54:24.002889+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:54:24.003270+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:24.003283+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:24.003709+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:24.003763+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:24.003892+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:24.004198+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:24.005507+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:24.040976+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:26.830480+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:54:26.830805+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:54:26.830815+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:54:26.830821+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:26.830822+00:00", "trade", 8.12, 264.0]
["2026-09-25T19:54:26.831266+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:26.831393+00:00", "trade", 8.125, 30.0]
["2026-09-25T19:54:26.831423+00:00", "trade", 8.125, 2.0]
["2026-09-25T19:54:26.831489+00:00", "trade", 8.13, 16.0]
["2026-09-25T19:54:26.831595+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:26.831712+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:26.831810+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:26.831851+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:26.831981+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:26.832062+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:26.832306+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:26.832457+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:26.832511+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:26.832678+00:00", "trade", 8.125, 205.0]
["2026-09-25T19:54:28.281272+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:28.281769+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:28.283140+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:28.800466+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:54:28.800553+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:54:28.818901+00:00", "trade", 8.12, 139.0]
["2026-09-25T19:54:28.891475+00:00", "trade", 8.12, 161.0]
["2026-09-25T19:54:28.891523+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:54:28.892092+00:00", "trade", 8.1209, 21.0]
["2026-09-25T19:54:28.892120+00:00", "trade", 8.125, 2.0]
["2026-09-25T19:54:29.922996+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:30.079027+00:00", "trade", 8.12, 500.0]
["2026-09-25T19:54:30.079029+00:00", "trade", 8.12, 11.0]
["2026-09-25T19:54:30.079030+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:54:30.079031+00:00", "trade", 8.12, 60.0]
["2026-09-25T19:54:30.079034+00:00", "trade", 8.12, 10.0]
["2026-09-25T19:54:30.079036+00:00", "trade", 8.12, 10.0]
["2026-09-25T19:54:30.079038+00:00", "trade", 8.12, 10.0]
["2026-09-25T19:54:30.079038+00:00", "trade", 8.12, 692.0]
["2026-09-25T19:54:30.079041+00:00", "trade", 8.12, 108.0]
["2026-09-25T19:54:30.079043+00:00", "trade", 8.12, 438.0]
["2026-09-25T19:54:30.079189+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:30.079196+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:30.079204+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:30.079214+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:30.079222+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:30.079229+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:30.079236+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:30.079242+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:30.079250+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:30.079259+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:30.079274+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:30.079281+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:30.079287+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:30.079297+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:30.079299+00:00", "trade", 8.12, 73.0]
["2026-09-25T19:54:30.079302+00:00", "trade", 8.12, 40.0]
["2026-09-25T19:54:30.079305+00:00", "trade", 8.12, 6.0]
["2026-09-25T19:54:30.079307+00:00", "trade", 8.12, 10.0]
["2026-09-25T19:54:30.079307+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:30.079309+00:00", "trade", 8.12, 17.0]
["2026-09-25T19:54:30.079313+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:54:30.079314+00:00", "trade", 8.12, 76.0]
["2026-09-25T19:54:30.079315+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:30.079319+00:00", "trade", 8.12, 10.0]
["2026-09-25T19:54:30.079322+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:30.079329+00:00", "trade", 8.12, 80.0]
["2026-09-25T19:54:30.079332+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:30.079338+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:30.079345+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:30.079359+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:30.079365+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:30.079375+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:30.079383+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:30.079391+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:30.079398+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:30.079407+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:30.079417+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:30.079426+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:30.079433+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:30.079441+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:30.079448+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:30.079455+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:30.079462+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:30.079481+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:30.079489+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:30.079492+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:30.079498+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:30.079505+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:30.079513+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:30.079520+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:30.079527+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:30.079564+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:54:30.079584+00:00", "trade", 8.12, 300.0]
["2026-09-25T19:54:30.079584+00:00", "trade", 8.12, 300.0]
["2026-09-25T19:54:30.079585+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:30.079596+00:00", "trade", 8.12, 75.0]
["2026-09-25T19:54:30.079598+00:00", "trade", 8.12, 80.0]
["2026-09-25T19:54:30.079598+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:54:30.079599+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:30.079731+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:30.079747+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:30.079755+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:30.079788+00:00", "trade", 8.11, 1.0]
["2026-09-25T19:54:30.079843+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:30.079889+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:30.080024+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:30.080063+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:30.080069+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:30.081210+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:30.083491+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:30.084061+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:30.084077+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:30.087295+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:30.087436+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:30.088100+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:30.088577+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:30.088940+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:30.089984+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:30.092418+00:00", "trade", 8.115, 791.0]
["2026-09-25T19:54:30.103310+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:30.103573+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:30.103597+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:30.103612+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:30.103627+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:30.104544+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:30.104553+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:30.104850+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:30.105501+00:00", "trade", 8.115, 36.0]
["2026-09-25T19:54:30.106298+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:30.133391+00:00", "trade", 8.125, 3.0]
["2026-09-25T19:54:30.152174+00:00", "trade", 8.12, 23.0]
["2026-09-25T19:54:30.157104+00:00", "trade", 8.1181, 25.0]
["2026-09-25T19:54:30.194541+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:30.212488+00:00", "trade", 8.115, 67.0]
["2026-09-25T19:54:30.225323+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:30.288208+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:54:30.413357+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:30.580337+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:30.664299+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:30.721083+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:54:30.721279+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:54:30.721854+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:54:30.721947+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:54:30.725137+00:00", "trade", 8.115, 287.0]
["2026-09-25T19:54:30.725978+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:30.748309+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:54:30.748396+00:00", "trade", 8.115, 400.0]
["2026-09-25T19:54:30.748570+00:00", "trade", 8.115, 487.0]
["2026-09-25T19:54:30.748629+00:00", "trade", 8.115, 113.0]
["2026-09-25T19:54:30.749009+00:00", "trade", 8.115, 22.0]
["2026-09-25T19:54:31.017332+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:54:31.017458+00:00", "trade", 8.115, 220.0]
["2026-09-25T19:54:31.017510+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:31.017519+00:00", "trade", 8.115, 59.0]
["2026-09-25T19:54:31.022171+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:31.022361+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:54:31.022362+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:54:31.022363+00:00", "trade", 8.12, 800.0]
["2026-09-25T19:54:31.022364+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:54:31.022369+00:00", "trade", 8.12, 118.0]
["2026-09-25T19:54:31.022369+00:00", "trade", 8.12, 28.0]
["2026-09-25T19:54:31.022395+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:54:31.022453+00:00", "trade", 8.115, 1.0]
["2026-09-25T19:54:31.022457+00:00", "trade", 8.12, 97.0]
["2026-09-25T19:54:31.022460+00:00", "trade", 8.115, 145.0]
["2026-09-25T19:54:31.022745+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:54:31.022747+00:00", "trade", 8.12, 44.0]
["2026-09-25T19:54:31.022755+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:54:31.022755+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:54:31.022756+00:00", "trade", 8.12, 174.0]
["2026-09-25T19:54:31.022836+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:54:31.022850+00:00", "trade", 8.12, 300.0]
["2026-09-25T19:54:31.022862+00:00", "trade", 8.12, 1300.0]
["2026-09-25T19:54:31.022869+00:00", "trade", 8.12, 57.0]
["2026-09-25T19:54:31.022869+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:31.022917+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:31.022943+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:31.022991+00:00", "trade", 8.1168, 26.0]
["2026-09-25T19:54:31.023004+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:31.023013+00:00", "trade", 8.115, 4.0]
["2026-09-25T19:54:31.023031+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:31.023351+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:31.023379+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:31.023457+00:00", "trade", 8.1184, 20.0]
["2026-09-25T19:54:31.023542+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:31.026113+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:31.026114+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:54:31.026792+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:31.033325+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:31.048048+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:31.051815+00:00", "trade", 8.115, 4.0]
["2026-09-25T19:54:31.053097+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:31.145828+00:00", "trade", 8.115, 4.0]
["2026-09-25T19:54:31.329969+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:31.632291+00:00", "trade", 8.115, 1.0]
["2026-09-25T19:54:31.876153+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:32.245775+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:54:32.246744+00:00", "trade", 8.11, 2.0]
["2026-09-25T19:54:32.248930+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:54:32.249545+00:00", "trade", 8.1194, 20.0]
["2026-09-25T19:54:32.285511+00:00", "trade", 8.115, 135.0]
["2026-09-25T19:54:33.524328+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:33.684933+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:33.684993+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:33.836562+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:33.836588+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:33.837407+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:34.863696+00:00", "trade", 8.1246, 7.0]
["2026-09-25T19:54:35.199222+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:35.874448+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:36.233389+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:54:36.233486+00:00", "trade", 8.115, 198.0]
["2026-09-25T19:54:36.234253+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:36.236324+00:00", "trade", 8.115, 121.0]
["2026-09-25T19:54:36.236526+00:00", "trade", 8.115, 179.0]
["2026-09-25T19:54:38.028498+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:38.253359+00:00", "trade", 8.115, 80.0]
["2026-09-25T19:54:38.254156+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:38.254223+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:38.254458+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:38.566562+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:54:38.566684+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:38.567064+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:38.567139+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:38.568438+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:39.022496+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:39.348151+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:39.390262+00:00", "trade", 8.115, 1.0]
["2026-09-25T19:54:39.929533+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:39.962974+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:40.045235+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:40.061073+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:40.072202+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:40.072266+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:40.087119+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:54:40.087196+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:40.130873+00:00", "trade", 8.115, 24.0]
["2026-09-25T19:54:40.130944+00:00", "trade", 8.115, 2.0]
["2026-09-25T19:54:40.133874+00:00", "trade", 8.115, 25.0]
["2026-09-25T19:54:40.134519+00:00", "trade", 8.115, 10.0]
["2026-09-25T19:54:40.134586+00:00", "trade", 8.115, 33.0]
["2026-09-25T19:54:40.137438+00:00", "trade", 8.115, 6.0]
["2026-09-25T19:54:40.201587+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:40.293262+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:54:40.293287+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:54:40.296300+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:54:40.313860+00:00", "trade", 8.115, 75.0]
["2026-09-25T19:54:40.339925+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:40.457386+00:00", "trade", 8.115, 1.0]
["2026-09-25T19:54:40.479483+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:40.740811+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:54:40.741808+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:40.741893+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:40.782938+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:41.070986+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:41.071013+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:41.071023+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:41.183342+00:00", "trade", 8.1243, 7.0]
["2026-09-25T19:54:41.647132+00:00", "trade", 8.11, 1.0]
["2026-09-25T19:54:41.888589+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:43.647833+00:00", "trade", 8.115, 2.0]
["2026-09-25T19:54:43.647994+00:00", "trade", 8.12, 5.0]
["2026-09-25T19:54:43.648980+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:54:44.187756+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:44.188199+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:44.189123+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:44.283729+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:44.344690+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:44.345153+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:44.395645+00:00", "trade", 8.1243, 26.0]
["2026-09-25T19:54:44.428945+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:54:44.769183+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:44.769643+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:44.769848+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:44.770301+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:44.789112+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:44.979197+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:45.034117+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:45.344385+00:00", "trade", 8.1188, 30.0]
["2026-09-25T19:54:45.900546+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:45.900594+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:45.901064+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:46.115212+00:00", "trade", 8.115, 210.0]
["2026-09-25T19:54:46.115898+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:46.206990+00:00", "trade", 8.115, 30.0]
["2026-09-25T19:54:47.035701+00:00", "trade", 8.1101, 39.0]
["2026-09-25T19:54:47.083467+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:48.525076+00:00", "trade", 8.115, 487.0]
["2026-09-25T19:54:48.525769+00:00", "trade", 8.115, 3.0]
["2026-09-25T19:54:48.525884+00:00", "trade", 8.115, 2.0]
["2026-09-25T19:54:48.526054+00:00", "trade", 8.115, 94.0]
["2026-09-25T19:54:48.527498+00:00", "trade", 8.115, 541.0]
["2026-09-25T19:54:49.102185+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:49.986333+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:49.986682+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.027658+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.045486+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.053805+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.118528+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.206877+00:00", "trade", 8.1238, 2.0]
["2026-09-25T19:54:50.307188+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.307215+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.314661+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.314668+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.314702+00:00", "trade", 8.11, 1.0]
["2026-09-25T19:54:50.314703+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.315124+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.315143+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.561376+00:00", "trade", 8.1238, 227.0]
["2026-09-25T19:54:50.652151+00:00", "trade", 8.124, 64.0]
["2026-09-25T19:54:50.653311+00:00", "trade", 8.115, 53.0]
["2026-09-25T19:54:50.660665+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:54:50.660816+00:00", "trade", 8.11, 343.0]
["2026-09-25T19:54:50.924803+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.930037+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:51.070679+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:51.070709+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:51.070715+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:51.071357+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:51.280911+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:51.281044+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:51.281449+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:52.199503+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:52.945432+00:00", "trade", 8.11, 5.0]
["2026-09-25T19:54:52.945471+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:52.945485+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:52.946105+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:52.946144+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:52.946174+00:00", "trade", 8.115, 2.0]
["2026-09-25T19:54:52.946190+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:52.946568+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:52.946580+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:52.946737+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:53.410732+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:53.777464+00:00", "trade", 8.115, 43.0]
["2026-09-25T19:54:54.814561+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:55.138845+00:00", "trade", 8.1176, 26.0]
["2026-09-25T19:54:55.138879+00:00", "trade", 8.1183, 142.0]
["2026-09-25T19:54:55.144111+00:00", "trade", 8.118, 88.0]
["2026-09-25T19:54:55.144683+00:00", "trade", 8.115, 174.0]
["2026-09-25T19:54:55.145510+00:00", "trade", 8.115, 2.0]
["2026-09-25T19:54:55.146967+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:56.068338+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:56.100383+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:56.336201+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:56.618868+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:57.068962+00:00", "trade", 8.115, 106.0]
["2026-09-25T19:54:57.069874+00:00", "trade", 8.12, 7.0]
["2026-09-25T19:54:57.144906+00:00", "trade", 8.1238, 400.0]
["2026-09-25T19:54:57.148341+00:00", "trade", 8.1238, 100.0]
["2026-09-25T19:54:57.150534+00:00", "trade", 8.1238, 100.0]
["2026-09-25T19:54:57.152385+00:00", "trade", 8.1238, 300.0]
["2026-09-25T19:54:58.117325+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:58.117339+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:58.117355+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:58.117780+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:58.117846+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:58.118249+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:58.118271+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:58.118696+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:58.118715+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:58.119166+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:58.622777+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:58.623271+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:59.018738+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:59.020775+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:59.458712+00:00", "trade", 8.1237, 1.0]
["2026-09-25T19:54:59.459508+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:00.013158+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:00.013634+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:00.044288+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:00.096999+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:55:00.097070+00:00", "trade", 8.11, 50.0]
["2026-09-25T19:55:00.098217+00:00", "trade", 8.11, 50.0]
["2026-09-25T19:55:00.098300+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:55:00.108298+00:00", "trade", 8.11, 23.0]
["2026-09-25T19:55:00.108299+00:00", "trade", 8.11, 171.0]
["2026-09-25T19:55:00.108325+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:00.108332+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:55:00.108340+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:55:00.108347+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:55:00.108371+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:55:00.108516+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:55:00.108532+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:55:00.108553+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:55:00.108555+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:55:00.108577+00:00", "trade", 8.115, 4.0]
["2026-09-25T19:55:00.108745+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:55:00.108840+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:55:00.108925+00:00", "trade", 8.11, 52.0]
["2026-09-25T19:55:00.108926+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:00.108932+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:00.108972+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:00.109041+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:00.110250+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:00.112842+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:00.115441+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:00.116771+00:00", "trade", 8.105, 362.0]
["2026-09-25T19:55:00.117271+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:00.119460+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:00.129741+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:00.135148+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:00.183432+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:00.206742+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:00.219648+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:00.222249+00:00", "trade", 8.11, 64.0]
["2026-09-25T19:55:00.225048+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:55:00.228993+00:00", "trade", 8.11, 75.0]
["2026-09-25T19:55:00.229460+00:00", "trade", 8.11, 25.0]
["2026-09-25T19:55:00.250366+00:00", "trade", 8.11, 2.0]
["2026-09-25T19:55:00.299843+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:00.316519+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:00.362548+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:55:00.485929+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:00.491500+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:00.536676+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:00.637619+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:00.884146+00:00", "trade", 8.124, 34.0]
["2026-09-25T19:55:00.907368+00:00", "trade", 8.1239, 11.0]
["2026-09-25T19:55:00.917334+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:55:01.001298+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:01.001320+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:01.040894+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:55:01.041604+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:01.061309+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:01.071222+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:01.071274+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:01.071280+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:01.072875+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:01.115473+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:01.239863+00:00", "trade", 8.105, 150.0]
["2026-09-25T19:55:01.432877+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:55:01.540086+00:00", "trade", 8.105, 52.0]
["2026-09-25T19:55:02.133907+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:02.432207+00:00", "trade", 8.1179, 9.0]
["2026-09-25T19:55:02.827602+00:00", "trade", 8.105, 487.0]
["2026-09-25T19:55:02.925505+00:00", "trade", 8.105, 2.0]
["2026-09-25T19:55:03.081303+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:03.948228+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:55:03.948261+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:03.949618+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:04.515693+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:05.704192+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:06.153769+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:06.525607+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:07.322710+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:07.323154+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:07.597090+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:07.597529+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:08.795306+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:08.822073+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:08.825428+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:55:08.826259+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:08.826383+00:00", "trade", 8.105, 5.0]
["2026-09-25T19:55:08.867898+00:00", "trade", 8.105, 600.0]
["2026-09-25T19:55:08.867901+00:00", "trade", 8.105, 839.0]
["2026-09-25T19:55:08.882500+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:55:08.885901+00:00", "trade", 8.11, 25.0]
["2026-09-25T19:55:08.886224+00:00", "trade", 8.105, 18.0]
["2026-09-25T19:55:08.886259+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:08.886285+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:08.886292+00:00", "trade", 8.11, 25.0]
["2026-09-25T19:55:08.886297+00:00", "trade", 8.11, 4.0]
["2026-09-25T19:55:08.886299+00:00", "trade", 8.11, 18.0]
["2026-09-25T19:55:08.886299+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:08.886560+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:08.886582+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:08.886666+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:08.886720+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:08.887348+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:08.889655+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:08.943996+00:00", "trade", 8.105, 1200.0]
["2026-09-25T19:55:08.944740+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:09.040049+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:09.040056+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:09.040549+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:09.046241+00:00", "trade", 8.105, 200.0]
["2026-09-25T19:55:09.298335+00:00", "trade", 8.105, 12.0]
["2026-09-25T19:55:10.046914+00:00", "trade", 8.11, 2.0]
["2026-09-25T19:55:10.607749+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:11.276572+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:11.281164+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:12.615894+00:00", "trade", 8.105, 4.0]
["2026-09-25T19:55:12.616578+00:00", "trade", 8.105, 65.0]
["2026-09-25T19:55:13.019608+00:00", "trade", 8.105, 59.0]
["2026-09-25T19:55:13.806899+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:55:13.811223+00:00", "trade", 8.105, 4.0]
["2026-09-25T19:55:13.966069+00:00", "trade", 8.1197, 100.0]
["2026-09-25T19:55:14.124295+00:00", "trade", 8.1282, 27.0]
["2026-09-25T19:55:14.243194+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:14.929238+00:00", "trade", 8.105, 33.0]
["2026-09-25T19:55:15.123312+00:00", "trade", 8.1197, 100.0]
["2026-09-25T19:55:15.130050+00:00", "trade", 8.1197, 100.0]
["2026-09-25T19:55:15.812494+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:15.812519+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:16.077640+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:55:16.400268+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:55:18.714626+00:00", "trade", 8.105, 80.0]
["2026-09-25T19:55:18.714640+00:00", "trade", 8.105, 80.0]
["2026-09-25T19:55:18.715147+00:00", "trade", 8.105, 2.0]
["2026-09-25T19:55:18.715183+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:19.019072+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:20.658527+00:00", "trade", 8.105, 2.0]
["2026-09-25T19:55:20.660635+00:00", "trade", 8.105, 55.0]
["2026-09-25T19:55:20.660649+00:00", "trade", 8.105, 974.0]
["2026-09-25T19:55:20.660932+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:55:21.768166+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:22.611916+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:55:24.175461+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:26.393274+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:26.393462+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:28.033701+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:28.033861+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:28.034409+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:28.067703+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:28.067736+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:28.287332+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:55:28.288022+00:00", "trade", 8.105, 2.0]
["2026-09-25T19:55:28.288268+00:00", "trade", 8.11, 13.0]
["2026-09-25T19:55:28.457943+00:00", "trade", 8.105, 248.0]
["2026-09-25T19:55:29.096835+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:29.097001+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:30.532526+00:00", "trade", 8.105, 248.0]
["2026-09-25T19:55:30.533315+00:00", "trade", 8.105, 99.0]
["2026-09-25T19:55:30.533317+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:55:30.533319+00:00", "trade", 8.105, 2.0]
["2026-09-25T19:55:30.533541+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:30.533694+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:30.533835+00:00", "trade", 8.105, 190.0]
["2026-09-25T19:55:30.535191+00:00", "trade", 8.105, 50.0]
["2026-09-25T19:55:30.535206+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:30.535218+00:00", "trade", 8.105, 167.0]
["2026-09-25T19:55:30.535227+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:30.535234+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:31.217117+00:00", "trade", 8.11, 315.0]
["2026-09-25T19:55:31.217119+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:55:31.217119+00:00", "trade", 8.11, 600.0]
["2026-09-25T19:55:31.217120+00:00", "trade", 8.11, 50.0]
["2026-09-25T19:55:31.217124+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:55:31.217126+00:00", "trade", 8.11, 5.0]
["2026-09-25T19:55:31.217128+00:00", "trade", 8.11, 60.0]
["2026-09-25T19:55:31.217128+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:55:31.217130+00:00", "trade", 8.11, 5.0]
["2026-09-25T19:55:31.217133+00:00", "trade", 8.11, 500.0]
["2026-09-25T19:55:31.217136+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:55:31.217136+00:00", "trade", 8.11, 700.0]
["2026-09-25T19:55:31.217138+00:00", "trade", 8.11, 71.0]
["2026-09-25T19:55:31.217143+00:00", "trade", 8.11, 600.0]
["2026-09-25T19:55:31.217143+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:55:31.217143+00:00", "trade", 8.11, 294.0]
["2026-09-25T19:55:31.217161+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:55:31.217194+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:55:31.217195+00:00", "trade", 8.11, 6.0]
["2026-09-25T19:55:31.217196+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:55:31.217199+00:00", "trade", 8.11, 217.0]
["2026-09-25T19:55:31.217202+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:55:31.217202+00:00", "trade", 8.11, 900.0]
["2026-09-25T19:55:31.217209+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:55:31.217210+00:00", "trade", 8.11, 400.0]
["2026-09-25T19:55:31.217210+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:55:31.217210+00:00", "trade", 8.11, 59.0]
["2026-09-25T19:55:31.217212+00:00", "trade", 8.11, 257.0]
["2026-09-25T19:55:31.217215+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:55:31.217222+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:55:31.217223+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:55:31.217228+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:55:31.217251+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:31.217252+00:00", "trade", 8.11, 400.0]
["2026-09-25T19:55:31.217253+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:55:31.217254+00:00", "trade", 8.11, 129.0]
["2026-09-25T19:55:31.217255+00:00", "trade", 8.11, 206.0]
["2026-09-25T19:55:31.217258+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:31.217264+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:31.217265+00:00", "trade", 8.11, 600.0]
["2026-09-25T19:55:31.217266+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:55:31.217267+00:00", "trade", 8.11, 65.0]
["2026-09-25T19:55:31.217268+00:00", "trade", 8.11, 500.0]
["2026-09-25T19:55:31.217271+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:31.217277+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:31.217285+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:31.217305+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:31.217311+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:31.217324+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:31.217330+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:31.217337+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:31.217344+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:31.217358+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:31.217360+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:31.217365+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:31.217373+00:00", "trade", 8.11, 155.0]
["2026-09-25T19:55:31.217373+00:00", "trade", 8.11, 245.0]
["2026-09-25T19:55:31.217385+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:31.217392+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:31.217405+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:31.217424+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:31.217458+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:31.217465+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:31.217471+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:31.217477+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:31.217484+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:31.217491+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:31.217497+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:31.217504+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:31.217512+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:31.217513+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:55:31.217515+00:00", "trade", 8.11, 700.0]
["2026-09-25T19:55:31.217515+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:55:31.217518+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:31.217524+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:31.217531+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:31.217538+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:31.217544+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:31.217545+00:00", "trade", 8.11, 27.0]
["2026-09-25T19:55:31.217547+00:00", "trade", 8.11, 67.0]
["2026-09-25T19:55:31.217547+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:55:31.217548+00:00", "trade", 8.11, 325.0]
["2026-09-25T19:55:31.217550+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:55:31.217550+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:31.217551+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:31.217552+00:00", "trade", 8.11, 25.0]
["2026-09-25T19:55:31.217554+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:55:31.217554+00:00", "trade", 8.11, 700.0]
["2026-09-25T19:55:31.217557+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:55:31.217559+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:31.217567+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:31.217576+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:55:31.217579+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:31.217586+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:31.217594+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:31.217601+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:31.217607+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:55:31.217612+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:55:31.217623+00:00", "trade", 8.11, 5.0]
["2026-09-25T19:55:31.217630+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:55:31.217643+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:55:31.217650+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:55:31.217654+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:55:31.217656+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:55:31.217663+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:55:31.217664+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:55:31.217669+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:55:31.217669+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:55:31.217674+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:55:31.217675+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:55:31.217681+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:55:31.217688+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:55:31.217694+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:55:31.217701+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:55:31.217707+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:55:31.217713+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:55:31.217719+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:55:31.217733+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:55:31.217740+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:55:31.217747+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:55:31.217754+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:55:31.217760+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:55:31.217819+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:55:31.217821+00:00", "trade", 8.11, 446.0]
["2026-09-25T19:55:31.217824+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:31.217824+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:31.217835+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:31.218007+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:31.218015+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:31.218023+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:31.218115+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:31.218130+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:31.218140+00:00", "trade", 8.115, 17.0]
["2026-09-25T19:55:31.218210+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:31.218235+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:31.218301+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:31.218474+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:31.218748+00:00", "trade", 8.11, 1.0]
["2026-09-25T19:55:31.218829+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:31.218860+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:31.218861+00:00", "trade", 8.115, 21.0]
["2026-09-25T19:55:31.218881+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:31.218909+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:31.219222+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:31.220470+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:31.220539+00:00", "trade", 8.115, 1155.0]
["2026-09-25T19:55:31.221211+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:31.221214+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:31.221643+00:00", "trade", 8.115, 4.0]
["2026-09-25T19:55:31.221673+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:31.221739+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:31.221791+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:31.222136+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:31.223416+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:31.225751+00:00", "trade", 8.115, 11.0]
["2026-09-25T19:55:31.225756+00:00", "trade", 8.115, 300.0]
["2026-09-25T19:55:31.225758+00:00", "trade", 8.115, 1.0]
["2026-09-25T19:55:31.225827+00:00", "trade", 8.115, 288.0]
["2026-09-25T19:55:31.226058+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:31.228150+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:31.228518+00:00", "trade", 8.115, 27.0]
["2026-09-25T19:55:31.228634+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:31.230205+00:00", "trade", 8.115, 18.0]
["2026-09-25T19:55:31.244007+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:31.244032+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:31.244873+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:31.244905+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:55:31.244961+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:31.244985+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:55:31.245065+00:00", "trade", 8.115, 180.0]
["2026-09-25T19:55:31.245128+00:00", "trade", 8.115, 120.0]
["2026-09-25T19:55:31.245251+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:31.245318+00:00", "trade", 8.11, 35.0]
["2026-09-25T19:55:31.245382+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:31.245746+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:31.245781+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:31.245795+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:31.245802+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:31.247386+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:55:31.247573+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:55:31.247931+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:55:31.247938+00:00", "trade", 8.115, 27.0]
["2026-09-25T19:55:31.247994+00:00", "trade", 8.115, 173.0]
["2026-09-25T19:55:31.248127+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:31.248162+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:55:31.248520+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:31.248751+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:31.273047+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:55:31.343734+00:00", "trade", 8.115, 487.0]
["2026-09-25T19:55:31.343770+00:00", "trade", 8.115, 600.0]
["2026-09-25T19:55:31.343865+00:00", "trade", 8.115, 487.0]
["2026-09-25T19:55:31.343903+00:00", "trade", 8.115, 27.0]
["2026-09-25T19:55:31.343903+00:00", "trade", 8.115, 487.0]
["2026-09-25T19:55:31.343963+00:00", "trade", 8.115, 113.0]
["2026-09-25T19:55:31.344084+00:00", "trade", 8.115, 600.0]
["2026-09-25T19:55:31.348666+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:31.348723+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:31.349196+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:31.350137+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:31.544072+00:00", "trade", 8.115, 6.0]
["2026-09-25T19:55:31.697765+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:31.805390+00:00", "trade", 8.1168, 47.0]
["2026-09-25T19:55:32.105789+00:00", "trade", 8.115, 6.0]
["2026-09-25T19:55:34.106464+00:00", "trade", 8.12, 2.0]
["2026-09-25T19:55:34.352136+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:34.353085+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:34.353822+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:34.417764+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:34.619481+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:35.019747+00:00", "trade", 8.11, 53.0]
["2026-09-25T19:55:35.956749+00:00", "trade", 8.1105, 100.0]
["2026-09-25T19:55:36.036651+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:36.037115+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:36.075527+00:00", "trade", 8.115, 487.0]
["2026-09-25T19:55:36.076238+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:55:36.076336+00:00", "trade", 8.12, 172.0]
["2026-09-25T19:55:36.076337+00:00", "trade", 8.12, 27.0]
["2026-09-25T19:55:36.076338+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:55:36.076339+00:00", "trade", 8.12, 55.0]
["2026-09-25T19:55:36.076399+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:55:36.076401+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:55:36.076402+00:00", "trade", 8.12, 250.0]
["2026-09-25T19:55:36.076414+00:00", "trade", 8.12, 346.0]
["2026-09-25T19:55:36.076455+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:36.076462+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:36.076468+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:36.076475+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:36.076482+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:36.076489+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:36.076620+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:36.076654+00:00", "trade", 8.12, 4.0]
["2026-09-25T19:55:36.076687+00:00", "trade", 8.12, 13.0]
["2026-09-25T19:55:36.076765+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:36.076772+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:36.076779+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:36.076818+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:55:36.076841+00:00", "trade", 8.12, 300.0]
["2026-09-25T19:55:36.076842+00:00", "trade", 8.12, 300.0]
["2026-09-25T19:55:36.076848+00:00", "trade", 8.115, 974.0]
["2026-09-25T19:55:36.076868+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:36.076869+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:55:36.076890+00:00", "trade", 8.12, 300.0]
["2026-09-25T19:55:36.076899+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:55:36.076906+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:55:36.076915+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:55:36.076921+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:55:36.076927+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:55:36.076934+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:55:36.076945+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:55:36.076955+00:00", "trade", 8.12, 300.0]
["2026-09-25T19:55:36.076966+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:55:36.076983+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:55:36.076993+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:55:36.077005+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:55:36.077045+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:55:36.077052+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:55:36.077072+00:00", "trade", 8.12, 4.0]
["2026-09-25T19:55:36.077074+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:55:36.077080+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:55:36.077081+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:55:36.077086+00:00", "trade", 8.12, 87.0]
["2026-09-25T19:55:36.077190+00:00", "trade", 8.115, 577.0]
["2026-09-25T19:55:36.077261+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:55:36.077307+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:55:36.077361+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:55:36.077367+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:55:36.077370+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:55:36.077407+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:55:36.077448+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:55:36.077522+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:55:36.077535+00:00", "trade", 8.12, 56.0]
["2026-09-25T19:55:36.077539+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:55:36.077546+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:55:36.077584+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:55:36.077618+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:55:36.077646+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:55:36.077677+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:36.077687+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:36.077701+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:36.077751+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:55:36.077821+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:36.077829+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:36.077830+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:55:36.077835+00:00", "trade", 8.12, 50.0]
["2026-09-25T19:55:36.077840+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:36.077859+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:36.077872+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:36.077872+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:36.077972+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:36.078048+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:36.078128+00:00", "trade", 8.12, 150.0]
["2026-09-25T19:55:36.078185+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:36.078214+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:36.078218+00:00", "trade", 8.12, 150.0]
["2026-09-25T19:55:36.078221+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:36.078265+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:36.078483+00:00", "trade", 8.125, 577.0]
["2026-09-25T19:55:36.078534+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:36.078974+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:36.079398+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:36.079843+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:36.081670+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:36.081677+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:36.084428+00:00", "trade", 8.12, 300.0]
["2026-09-25T19:55:36.096361+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:55:36.096750+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:36.096783+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:36.096882+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:36.097299+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:36.098275+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:36.098504+00:00", "trade", 8.125, 117.0]
["2026-09-25T19:55:36.098591+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:36.099141+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:36.101847+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:36.101879+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:36.101900+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:36.108812+00:00", "trade", 8.125, 261.0]
["2026-09-25T19:55:36.109489+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:36.109535+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:36.110519+00:00", "trade", 8.125, 49.0]
["2026-09-25T19:55:36.211676+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:36.212228+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:36.316533+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:36.344863+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:36.446555+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:36.760747+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:36.875274+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:36.915124+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:37.475488+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:38.019978+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:38.025105+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:38.125757+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:38.127526+00:00", "trade", 8.125, 250.0]
["2026-09-25T19:55:38.261302+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:39.543775+00:00", "trade", 8.1196, 21.0]
["2026-09-25T19:55:39.871901+00:00", "trade", 8.125, 90.0]
["2026-09-25T19:55:41.575492+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:41.577600+00:00", "trade", 8.125, 30.0]
["2026-09-25T19:55:41.577662+00:00", "trade", 8.125, 210.0]
["2026-09-25T19:55:41.578719+00:00", "trade", 8.125, 108.0]
["2026-09-25T19:55:42.676157+00:00", "trade", 8.12, 10.0]
["2026-09-25T19:55:42.678031+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:42.678606+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:42.678777+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:42.685716+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:42.803257+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:42.803284+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:42.995337+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:43.984255+00:00", "trade", 8.1248, 100.0]
["2026-09-25T19:55:43.989143+00:00", "trade", 8.1248, 100.0]
["2026-09-25T19:55:44.123213+00:00", "trade", 8.117, 100.0]
["2026-09-25T19:55:44.179212+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:44.179239+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:44.181144+00:00", "trade", 8.125, 166.0]
["2026-09-25T19:55:44.181885+00:00", "trade", 8.125, 2.0]
["2026-09-25T19:55:44.182057+00:00", "trade", 8.13, 12.0]
["2026-09-25T19:55:44.182067+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:44.839081+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:44.839109+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:44.871690+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:47.273860+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:47.275650+00:00", "trade", 8.125, 224.0]
["2026-09-25T19:55:47.275727+00:00", "trade", 8.125, 92.0]
["2026-09-25T19:55:47.276270+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:47.276863+00:00", "trade", 8.125, 101.0]
["2026-09-25T19:55:47.278423+00:00", "trade", 8.125, 160.0]
["2026-09-25T19:55:47.376740+00:00", "trade", 8.1196, 21.0]
["2026-09-25T19:55:49.640655+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:49.641231+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:49.641777+00:00", "trade", 8.125, 200.0]
["2026-09-25T19:55:49.642637+00:00", "trade", 8.125, 219.0]
["2026-09-25T19:55:49.918693+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:50.523556+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:50.983371+00:00", "trade", 8.125, 80.0]
["2026-09-25T19:55:51.249017+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:51.506485+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:52.081184+00:00", "trade", 8.125, 5.0]
["2026-09-25T19:55:52.082111+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:55:52.083182+00:00", "trade", 8.125, 46.0]
["2026-09-25T19:55:52.135548+00:00", "trade", 8.125, 95.0]
["2026-09-25T19:55:53.192631+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:53.195634+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:53.196481+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:53.197369+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:53.247922+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:53.250135+00:00", "trade", 8.125, 281.0]
["2026-09-25T19:55:53.250812+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:53.253698+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:53.254436+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:53.991790+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:53.996734+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:55.079523+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:56.338779+00:00", "trade", 8.125, 6.0]
["2026-09-25T19:55:56.339279+00:00", "trade", 8.12, 2.0]
["2026-09-25T19:55:57.439970+00:00", "trade", 8.125, 5.0]
["2026-09-25T19:55:57.440801+00:00", "trade", 8.125, 4.0]
["2026-09-25T19:55:57.440863+00:00", "trade", 8.125, 101.0]
["2026-09-25T19:55:57.445395+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:55:57.445532+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:55:57.445769+00:00", "trade", 8.12, 6.0]
["2026-09-25T19:55:57.445775+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:55:57.446034+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:57.717635+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:57.739154+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:58.012587+00:00", "trade", 8.125, 1.0]
["2026-09-25T19:55:58.344750+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:55:58.904818+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:58.906784+00:00", "trade", 8.125, 273.0]
["2026-09-25T19:55:58.907505+00:00", "trade", 8.125, 2.0]
["2026-09-25T19:55:58.907767+00:00", "trade", 8.125, 9.0]
["2026-09-25T19:55:58.907857+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:59.177866+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:00.781231+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:00.793125+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:01.138344+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:01.405424+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:01.407372+00:00", "trade", 8.125, 261.0]
["2026-09-25T19:56:01.523021+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:01.623549+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:01.737596+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:01.834510+00:00", "trade", 8.1247, 38.0]
["2026-09-25T19:56:02.153782+00:00", "trade", 8.1175, 1.0]
["2026-09-25T19:56:02.589461+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:02.590351+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:02.676965+00:00", "trade", 8.1133, 117.0]
["2026-09-25T19:56:02.682800+00:00", "trade", 8.1133, 1.0]
["2026-09-25T19:56:02.690876+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:03.111509+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:03.310334+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:03.572538+00:00", "trade", 8.1175, 11.0]
["2026-09-25T19:56:03.659681+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:03.991417+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:04.816648+00:00", "trade", 8.1175, 1.0]
["2026-09-25T19:56:05.071290+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:05.071751+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:05.072189+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:06.346009+00:00", "trade", 8.1168, 100.0]
["2026-09-25T19:56:06.529133+00:00", "trade", 8.125, 2.0]
["2026-09-25T19:56:06.530226+00:00", "trade", 8.125, 157.0]
["2026-09-25T19:56:06.531486+00:00", "trade", 8.125, 4.0]
["2026-09-25T19:56:06.533341+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:56:06.533455+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:56:06.533605+00:00", "trade", 8.12, 400.0]
["2026-09-25T19:56:06.533617+00:00", "trade", 8.12, 178.0]
["2026-09-25T19:56:06.533710+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:56:06.534071+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:06.534102+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:06.611151+00:00", "trade", 8.1175, 1.0]
["2026-09-25T19:56:06.879040+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:06.879499+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:07.060135+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:07.081967+00:00", "trade", 8.125, 12.0]
["2026-09-25T19:56:09.619422+00:00", "trade", 8.1175, 3.0]
["2026-09-25T19:56:10.019386+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:10.215639+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:10.363270+00:00", "trade", 8.1168, 100.0]
["2026-09-25T19:56:10.395531+00:00", "trade", 8.1134, 31.0]
["2026-09-25T19:56:10.571303+00:00", "trade", 8.1247, 100.0]
["2026-09-25T19:56:10.849212+00:00", "trade", 8.125, 116.0]
["2026-09-25T19:56:11.391047+00:00", "trade", 8.1175, 1.0]
["2026-09-25T19:56:11.822289+00:00", "trade", 8.1168, 6.0]
["2026-09-25T19:56:12.157322+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:12.567553+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:12.807420+00:00", "trade", 8.125, 48.0]
["2026-09-25T19:56:12.807832+00:00", "trade", 8.125, 2.0]
["2026-09-25T19:56:12.808160+00:00", "trade", 8.125, 106.0]
["2026-09-25T19:56:13.391420+00:00", "trade", 8.125, 315.0]
["2026-09-25T19:56:13.395366+00:00", "trade", 8.1147, 25.0]
["2026-09-25T19:56:16.286306+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:56:16.286533+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:16.380997+00:00", "trade", 8.1146, 87.0]
["2026-09-25T19:56:16.387278+00:00", "trade", 8.1146, 87.0]
["2026-09-25T19:56:16.392740+00:00", "trade", 8.1146, 143.0]
["2026-09-25T19:56:16.437363+00:00", "trade", 8.125, 20.0]
["2026-09-25T19:56:16.437804+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:16.547646+00:00", "trade", 8.125, 10.0]
["2026-09-25T19:56:16.604441+00:00", "trade", 8.125, 50.0]
["2026-09-25T19:56:16.642144+00:00", "trade", 8.125, 43.0]
["2026-09-25T19:56:16.654359+00:00", "trade", 8.1168, 900.0]
["2026-09-25T19:56:16.659041+00:00", "trade", 8.1168, 600.0]
["2026-09-25T19:56:16.697118+00:00", "trade", 8.125, 10.0]
["2026-09-25T19:56:17.455134+00:00", "trade", 8.125, 175.0]
["2026-09-25T19:56:18.479885+00:00", "trade", 8.1175, 4.0]
["2026-09-25T19:56:18.585020+00:00", "trade", 8.1175, 100.0]
["2026-09-25T19:56:19.293694+00:00", "trade", 8.125, 30.0]
["2026-09-25T19:56:19.294432+00:00", "trade", 8.125, 178.0]
["2026-09-25T19:56:19.316527+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:19.417540+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:19.467147+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:19.871655+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:20.009323+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:20.009786+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:20.009809+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:20.010262+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:20.557133+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:21.245240+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:21.436624+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:56:21.437094+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:21.437355+00:00", "trade", 8.125, 12.0]
["2026-09-25T19:56:21.831998+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:56:21.832154+00:00", "trade", 8.12, 1122.0]
["2026-09-25T19:56:21.832167+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:56:21.832337+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:56:21.832551+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:56:21.832620+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:23.028283+00:00", "trade", 8.12, 3.0]
["2026-09-25T19:56:23.028519+00:00", "trade", 8.125, 10.0]
["2026-09-25T19:56:23.028736+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:23.030573+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:23.219142+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:23.219579+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:23.220024+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:24.572087+00:00", "trade", 8.125, 19.0]
["2026-09-25T19:56:24.572758+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:25.011801+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:25.049244+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:26.295972+00:00", "trade", 8.125, 10.0]
["2026-09-25T19:56:26.296404+00:00", "trade", 8.13, 2.0]
["2026-09-25T19:56:26.296875+00:00", "trade", 8.125, 54.0]
["2026-09-25T19:56:26.305373+00:00", "trade", 8.125, 50.0]
["2026-09-25T19:56:26.347185+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:26.347929+00:00", "trade", 8.125, 101.0]
["2026-09-25T19:56:26.568814+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:26.778785+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:26.882564+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:27.210318+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:27.210780+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:27.211217+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:27.341707+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:27.763127+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:27.879500+00:00", "trade", 8.125, 2.0]
["2026-09-25T19:56:27.897341+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:28.317491+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:28.317737+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:29.198076+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:29.304678+00:00", "trade", 8.13, 52.0]
["2026-09-25T19:56:29.393075+00:00", "trade", 8.125, 30.0]
["2026-09-25T19:56:29.533535+00:00", "trade", 8.125, 200.0]
["2026-09-25T19:56:30.486776+00:00", "trade", 8.1163, 82.0]
["2026-09-25T19:56:30.486833+00:00", "trade", 8.1259, 3.0]
["2026-09-25T19:56:30.942394+00:00", "trade", 8.125, 600.0]
["2026-09-25T19:56:30.986222+00:00", "trade", 8.125, 20.0]
["2026-09-25T19:56:31.790358+00:00", "trade", 8.1176, 6.0]
["2026-09-25T19:56:31.946614+00:00", "trade", 8.1163, 100.0]
["2026-09-25T19:56:32.716219+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:32.717155+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:32.719808+00:00", "trade", 8.125, 6.0]
["2026-09-25T19:56:32.721374+00:00", "trade", 8.125, 57.0]
["2026-09-25T19:56:32.945273+00:00", "trade", 8.1176, 1.0]
["2026-09-25T19:56:34.057597+00:00", "trade", 8.125, 38.0]
["2026-09-25T19:56:34.729230+00:00", "trade", 8.1224, 1.0]
["2026-09-25T19:56:34.729299+00:00", "trade", 8.1224, 20.0]
["2026-09-25T19:56:34.729364+00:00", "trade", 8.1229, 43.0]
["2026-09-25T19:56:34.785222+00:00", "trade", 8.125, 30.0]
["2026-09-25T19:56:34.802174+00:00", "trade", 8.125, 60.0]
["2026-09-25T19:56:34.803195+00:00", "trade", 8.125, 200.0]
["2026-09-25T19:56:34.862929+00:00", "trade", 8.125, 20.0]
["2026-09-25T19:56:34.868378+00:00", "trade", 8.125, 60.0]
["2026-09-25T19:56:34.923199+00:00", "trade", 8.125, 20.0]
["2026-09-25T19:56:35.098087+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:56:35.098306+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:56:35.098502+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:56:35.098782+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:56:35.978751+00:00", "trade", 8.12, 47.0]
["2026-09-25T19:56:36.342870+00:00", "trade", 8.1163, 100.0]
["2026-09-25T19:56:36.377149+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:36.377176+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:36.472182+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:37.443535+00:00", "trade", 8.1237, 100.0]
["2026-09-25T19:56:37.543450+00:00", "trade", 8.1237, 15.0]
["2026-09-25T19:56:37.915780+00:00", "trade", 8.12, 120.0]
["2026-09-25T19:56:37.915799+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:56:37.916061+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:37.916529+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:37.919942+00:00", "trade", 8.12, 300.0]
["2026-09-25T19:56:37.919952+00:00", "trade", 8.12, 300.0]
["2026-09-25T19:56:37.919957+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:56:37.919962+00:00", "trade", 8.12, 29.0]
["2026-09-25T19:56:37.920230+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:56:37.920421+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:37.920685+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:37.930861+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:38.197007+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:39.735546+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:39.815948+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:39.918972+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:40.053248+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:40.053704+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:40.195338+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:40.533579+00:00", "trade", 8.125, 60.0]
["2026-09-25T19:56:40.533988+00:00", "trade", 8.125, 13.0]
["2026-09-25T19:56:40.534536+00:00", "trade", 8.125, 13.0]
["2026-09-25T19:56:40.534745+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:40.657187+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:40.704083+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:40.744488+00:00", "trade", 8.1164, 14.0]
["2026-09-25T19:56:40.831503+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:40.837226+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:40.841908+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:41.083177+00:00", "trade", 8.1229, 22.0]
["2026-09-25T19:56:43.764403+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:56:43.765170+00:00", "trade", 8.125, 2.0]
["2026-09-25T19:56:43.765315+00:00", "trade", 8.125, 95.0]
["2026-09-25T19:56:43.765346+00:00", "trade", 8.125, 14.0]
["2026-09-25T19:56:43.765382+00:00", "trade", 8.13, 7.0]
["2026-09-25T19:56:43.767998+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:56:44.011983+00:00", "trade", 8.125, 30.0]
["2026-09-25T19:56:44.051273+00:00", "trade", 8.125, 20.0]
["2026-09-25T19:56:44.098361+00:00", "trade", 8.125, 30.0]
["2026-09-25T19:56:44.523776+00:00", "trade", 8.125, 569.0]
["2026-09-25T19:56:44.524897+00:00", "trade", 8.125, 569.0]
["2026-09-25T19:56:44.526516+00:00", "trade", 8.125, 487.0]
["2026-09-25T19:56:44.526638+00:00", "trade", 8.125, 82.0]
["2026-09-25T19:56:44.527916+00:00", "trade", 8.125, 569.0]
["2026-09-25T19:56:44.528973+00:00", "trade", 8.125, 487.0]
["2026-09-25T19:56:44.529022+00:00", "trade", 8.125, 82.0]
["2026-09-25T19:56:44.530552+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:44.532558+00:00", "trade", 8.125, 59.0]
["2026-09-25T19:56:44.532614+00:00", "trade", 8.125, 169.0]
["2026-09-25T19:56:44.559822+00:00", "trade", 8.125, 200.0]
["2026-09-25T19:56:44.560460+00:00", "trade", 8.125, 200.0]
["2026-09-25T19:56:44.574657+00:00", "trade", 8.125, 564.0]
["2026-09-25T19:56:44.616477+00:00", "trade", 8.125, 5.0]
["2026-09-25T19:56:45.317069+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:45.530718+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:45.533880+00:00", "trade", 8.125, 171.0]
["2026-09-25T19:56:45.585230+00:00", "trade", 8.125, 487.0]
["2026-09-25T19:56:45.589821+00:00", "trade", 8.125, 150.0]
["2026-09-25T19:56:45.589876+00:00", "trade", 8.125, 150.0]
["2026-09-25T19:56:45.633409+00:00", "trade", 8.125, 200.0]
["2026-09-25T19:56:45.634225+00:00", "trade", 8.125, 487.0]
["2026-09-25T19:56:45.634252+00:00", "trade", 8.125, 59.0]
["2026-09-25T19:56:45.639154+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:45.951779+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:56:45.951922+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:56:45.952243+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:56:45.952443+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:56:45.952862+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:46.074832+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:46.075284+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:46.096754+00:00", "trade", 8.12, 600.0]
["2026-09-25T19:56:46.097518+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:46.159658+00:00", "trade", 8.1225, 429.0]
["2026-09-25T19:56:46.160334+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:46.525734+00:00", "trade", 8.13, 55.0]
["2026-09-25T19:56:46.526442+00:00", "trade", 8.125, 46.0]
["2026-09-25T19:56:47.076130+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:48.009681+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:48.049259+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:48.292168+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:48.292634+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:48.294485+00:00", "trade", 8.125, 200.0]
["2026-09-25T19:56:48.294561+00:00", "trade", 8.125, 11.0]
["2026-09-25T19:56:48.399850+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:49.060883+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:49.804944+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:50.019434+00:00", "trade", 8.1182, 8.0]
["2026-09-25T19:56:50.822554+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:50.823047+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:51.602878+00:00", "trade", 8.1159, 21.0]
["2026-09-25T19:56:51.605054+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:51.607038+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:56:51.607322+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:56:51.607392+00:00", "trade", 8.12, 271.0]
["2026-09-25T19:56:51.607404+00:00", "trade", 8.12, 927.0]
["2026-09-25T19:56:51.607856+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:51.607903+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:51.736942+00:00", "trade", 8.123, 9.0]
["2026-09-25T19:56:51.757326+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:51.757778+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:51.759603+00:00", "trade", 8.125, 2.0]
["2026-09-25T19:56:52.004464+00:00", "trade", 8.1169, 125.0]
["2026-09-25T19:56:52.363690+00:00", "trade", 8.1182, 13.0]
["2026-09-25T19:56:52.607990+00:00", "trade", 8.13, 2.0]
["2026-09-25T19:56:52.608472+00:00", "trade", 8.125, 103.0]
["2026-09-25T19:56:52.636098+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:53.326094+00:00", "trade", 8.1181, 4.0]
["2026-09-25T19:56:53.896209+00:00", "trade", 8.125, 1.0]
["2026-09-25T19:56:54.137251+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:54.615810+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:54.760504+00:00", "trade", 8.125, 30.0]
["2026-09-25T19:56:54.802099+00:00", "trade", 8.125, 30.0]
["2026-09-25T19:56:54.823576+00:00", "trade", 8.125, 20.0]
["2026-09-25T19:56:55.497230+00:00", "trade", 8.125, 1.0]
["2026-09-25T19:56:56.573729+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:56.575712+00:00", "trade", 8.125, 175.0]
["2026-09-25T19:56:57.864437+00:00", "trade", 8.118, 100.0]
["2026-09-25T19:56:57.880590+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:58.197527+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:58.198248+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:58.440697+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:58.441387+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:58.780476+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:56:59.323718+00:00", "trade", 8.118, 100.0]
["2026-09-25T19:57:00.309302+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:00.652816+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:00.654473+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:00.756265+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:00.762445+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:00.762888+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:00.805943+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:00.915481+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:01.300958+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:01.830413+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:01.832796+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:57:01.832874+00:00", "trade", 8.12, 373.0]
["2026-09-25T19:57:01.832887+00:00", "trade", 8.12, 150.0]
["2026-09-25T19:57:01.832935+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:57:01.833087+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:57:01.833366+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:01.833410+00:00", "trade", 8.125, 2.0]
["2026-09-25T19:57:01.833508+00:00", "trade", 8.125, 12.0]
["2026-09-25T19:57:01.834672+00:00", "trade", 8.125, 157.0]
["2026-09-25T19:57:01.835364+00:00", "trade", 8.125, 9.0]
["2026-09-25T19:57:01.835542+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:01.941769+00:00", "trade", 8.125, 14.0]
["2026-09-25T19:57:02.045545+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:02.112579+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:02.383255+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:02.496696+00:00", "trade", 8.1233, 100.0]
["2026-09-25T19:57:02.843426+00:00", "trade", 8.1164, 42.0]
["2026-09-25T19:57:03.272874+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:03.273650+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:03.529404+00:00", "trade", 8.125, 150.0]
["2026-09-25T19:57:04.012084+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:04.239351+00:00", "trade", 8.1179, 3.0]
["2026-09-25T19:57:05.337226+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:06.346757+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:06.347513+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:06.348002+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:06.381974+00:00", "trade", 8.125, 80.0]
["2026-09-25T19:57:06.382750+00:00", "trade", 8.125, 99.0]
["2026-09-25T19:57:06.383668+00:00", "trade", 8.125, 2.0]
["2026-09-25T19:57:06.386230+00:00", "trade", 8.125, 64.0]
["2026-09-25T19:57:06.417041+00:00", "trade", 8.125, 70.0]
["2026-09-25T19:57:06.428961+00:00", "trade", 8.125, 80.0]
["2026-09-25T19:57:06.432289+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:57:06.438133+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:06.438160+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:06.474013+00:00", "trade", 8.125, 242.0]
["2026-09-25T19:57:06.474091+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:06.478110+00:00", "trade", 8.125, 44.0]
["2026-09-25T19:57:06.521525+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:06.523733+00:00", "trade", 8.125, 194.0]
["2026-09-25T19:57:06.568361+00:00", "trade", 8.125, 600.0]
["2026-09-25T19:57:06.789562+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:06.790060+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:06.908081+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:07.892173+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:07.957216+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:07.957244+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:08.015363+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:08.117704+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:08.117731+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:08.120089+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:08.120121+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:08.620744+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:57:08.622647+00:00", "trade", 8.125, 2.0]
["2026-09-25T19:57:08.622651+00:00", "trade", 8.125, 137.0]
["2026-09-25T19:57:08.622651+00:00", "trade", 8.125, 525.0]
["2026-09-25T19:57:08.623060+00:00", "trade", 8.125, 206.0]
["2026-09-25T19:57:08.740118+00:00", "trade", 8.125, 200.0]
["2026-09-25T19:57:08.740119+00:00", "trade", 8.125, 6.0]
["2026-09-25T19:57:08.740120+00:00", "trade", 8.125, 600.0]
["2026-09-25T19:57:08.743564+00:00", "trade", 8.125, 600.0]
["2026-09-25T19:57:08.807517+00:00", "trade", 8.125, 788.0]
["2026-09-25T19:57:08.944364+00:00", "trade", 8.1178, 24.0]
["2026-09-25T19:57:09.173288+00:00", "trade", 8.125, 10.0]
["2026-09-25T19:57:09.199825+00:00", "trade", 8.125, 487.0]
["2026-09-25T19:57:09.240011+00:00", "trade", 8.125, 117.0]
["2026-09-25T19:57:09.243229+00:00", "trade", 8.125, 27.0]
["2026-09-25T19:57:09.808230+00:00", "trade", 8.125, 2.0]
["2026-09-25T19:57:10.058190+00:00", "trade", 8.125, 104.0]
["2026-09-25T19:57:10.137115+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:10.139102+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:57:10.139815+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:57:10.140514+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:57:10.141221+00:00", "trade", 8.125, 21.0]
["2026-09-25T19:57:10.161564+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:10.298668+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:10.299156+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:10.543870+00:00", "trade", 8.1235, 100.0]
["2026-09-25T19:57:10.858027+00:00", "trade", 8.125, 78.0]
["2026-09-25T19:57:10.859788+00:00", "trade", 8.125, 21.0]
["2026-09-25T19:57:10.926555+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:11.037266+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:11.037293+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:11.039443+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:11.148098+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:11.149471+00:00", "trade", 8.125, 1.0]
["2026-09-25T19:57:11.928322+00:00", "trade", 8.125, 71.0]
["2026-09-25T19:57:11.936312+00:00", "trade", 8.13, 73.0]
["2026-09-25T19:57:13.478156+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:13.479910+00:00", "trade", 8.125, 1.0]
["2026-09-25T19:57:13.480833+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:57:13.481483+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:57:13.482182+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:57:13.539507+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:13.539864+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:13.539896+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:13.539903+00:00", "trade", 8.13, 19.0]
["2026-09-25T19:57:13.539905+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:13.540349+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:13.541016+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:14.117250+00:00", "trade", 8.125, 2.0]
["2026-09-25T19:57:14.117251+00:00", "trade", 8.125, 19.0]
["2026-09-25T19:57:14.117999+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:57:14.118340+00:00", "trade", 8.125, 24.0]
["2026-09-25T19:57:14.118405+00:00", "trade", 8.125, 10.0]
["2026-09-25T19:57:14.118472+00:00", "trade", 8.125, 10.0]
["2026-09-25T19:57:14.118525+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:14.119180+00:00", "trade", 8.125, 10.0]
["2026-09-25T19:57:14.119238+00:00", "trade", 8.125, 10.0]
["2026-09-25T19:57:14.120044+00:00", "trade", 8.125, 10.0]
["2026-09-25T19:57:14.120099+00:00", "trade", 8.125, 10.0]
["2026-09-25T19:57:14.120931+00:00", "trade", 8.125, 10.0]
["2026-09-25T19:57:14.121155+00:00", "trade", 8.125, 6.0]
["2026-09-25T19:57:14.253250+00:00", "trade", 8.125, 52.0]
["2026-09-25T19:57:14.987676+00:00", "trade", 8.1183, 13.0]
["2026-09-25T19:57:15.296081+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:15.296539+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:15.642963+00:00", "trade", 8.1175, 80.0]
["2026-09-25T19:57:15.643713+00:00", "trade", 8.125, 2.0]
["2026-09-25T19:57:15.644963+00:00", "trade", 8.125, 4.0]
["2026-09-25T19:57:15.777386+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:15.777883+00:00", "trade", 8.125, 73.0]
["2026-09-25T19:57:15.778586+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:57:15.779063+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:15.779086+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:15.779344+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:15.779370+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:15.782712+00:00", "trade", 8.125, 50.0]
["2026-09-25T19:57:15.783016+00:00", "trade", 8.125, 10.0]
["2026-09-25T19:57:15.861023+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:57:15.861109+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:57:15.861209+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:57:15.865934+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:15.865948+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:57:15.866349+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:15.866716+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:15.905165+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:16.005250+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:16.162605+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:16.240710+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:16.242416+00:00", "trade", 8.125, 209.0]
["2026-09-25T19:57:16.243160+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:16.243738+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:16.317851+00:00", "trade", 8.125, 60.0]
["2026-09-25T19:57:16.558282+00:00", "trade", 8.1183, 2.0]
["2026-09-25T19:57:16.702496+00:00", "trade", 8.1176, 25.0]
["2026-09-25T19:57:16.817713+00:00", "trade", 8.125, 14.0]
["2026-09-25T19:57:16.817837+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:16.817862+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:16.818959+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:17.057892+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:17.581505+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:18.196637+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:18.197096+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:18.239437+00:00", "trade", 8.1176, 100.0]
["2026-09-25T19:57:18.243922+00:00", "trade", 8.1176, 100.0]
["2026-09-25T19:57:18.245460+00:00", "trade", 8.1176, 400.0]
["2026-09-25T19:57:18.448916+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:57:18.449381+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:18.449534+00:00", "trade", 8.13, 13.0]
["2026-09-25T19:57:18.450359+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:18.450398+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:18.450932+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:18.452218+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:18.452572+00:00", "trade", 8.125, 163.0]
["2026-09-25T19:57:18.454440+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:57:18.454656+00:00", "trade", 8.12, 250.0]
["2026-09-25T19:57:18.454664+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:57:18.454665+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:18.454669+00:00", "trade", 8.12, 133.0]
["2026-09-25T19:57:18.454732+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:57:18.454894+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:57:18.455115+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:57:18.455129+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:18.455159+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:18.455245+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:57:18.458719+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:18.512449+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:18.683150+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:18.738926+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:18.739378+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:18.758190+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:18.817248+00:00", "trade", 8.125, 38.0]
["2026-09-25T19:57:18.924701+00:00", "trade", 8.1233, 100.0]
["2026-09-25T19:57:18.988538+00:00", "trade", 8.125, 14.0]
["2026-09-25T19:57:19.053812+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:19.054791+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:19.317792+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:19.318598+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:19.418998+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:19.419536+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:19.596180+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:19.596624+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:19.656673+00:00", "trade", 8.125, 1.0]
["2026-09-25T19:57:19.697351+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:19.951672+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:19.952142+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:19.952604+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:20.055916+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:20.358365+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:20.477799+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:21.147464+00:00", "trade", 8.125, 36.0]
["2026-09-25T19:57:21.148733+00:00", "trade", 8.125, 54.0]
["2026-09-25T19:57:21.149545+00:00", "trade", 8.125, 54.0]
["2026-09-25T19:57:21.459354+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:21.499830+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:22.013005+00:00", "trade", 8.125, 150.0]
["2026-09-25T19:57:22.031764+00:00", "trade", 8.1187, 100.0]
["2026-09-25T19:57:22.034674+00:00", "trade", 8.1187, 100.0]
["2026-09-25T19:57:22.037134+00:00", "trade", 8.1187, 100.0]
["2026-09-25T19:57:22.038743+00:00", "trade", 8.1187, 200.0]
["2026-09-25T19:57:22.040664+00:00", "trade", 8.1187, 100.0]
["2026-09-25T19:57:22.075093+00:00", "trade", 8.125, 10.0]
["2026-09-25T19:57:22.207859+00:00", "trade", 8.118, 4.0]
["2026-09-25T19:57:22.270079+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:22.770749+00:00", "trade", 8.1187, 2.0]
["2026-09-25T19:57:22.771577+00:00", "trade", 8.125, 2.0]
["2026-09-25T19:57:23.167233+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:23.268755+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:23.305871+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:23.360055+00:00", "trade", 8.1237, 200.0]
["2026-09-25T19:57:23.519183+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:23.618036+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:23.726025+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:23.766306+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:23.982768+00:00", "trade", 8.125, 1.0]
["2026-09-25T19:57:24.523108+00:00", "trade", 8.1179, 1.0]
["2026-09-25T19:57:25.597220+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:25.988347+00:00", "trade", 8.125, 71.0]
["2026-09-25T19:57:25.988865+00:00", "trade", 8.125, 51.0]
["2026-09-25T19:57:26.913399+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:28.160190+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:28.277506+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:28.803246+00:00", "trade", 8.1179, 1.0]
["2026-09-25T19:57:29.498602+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:30.497658+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:30.545398+00:00", "trade", 8.1189, 1.0]
["2026-09-25T19:57:30.726375+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:31.178941+00:00", "trade", 8.125, 14.0]
["2026-09-25T19:57:31.178943+00:00", "trade", 8.125, 73.0]
["2026-09-25T19:57:31.180163+00:00", "trade", 8.125, 54.0]
["2026-09-25T19:57:31.180469+00:00", "trade", 8.125, 54.0]
["2026-09-25T19:57:31.183457+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:57:31.183609+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:57:31.183778+00:00", "trade", 8.12, 167.0]
["2026-09-25T19:57:31.183792+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:57:31.183796+00:00", "trade", 8.12, 600.0]
["2026-09-25T19:57:31.183800+00:00", "trade", 8.12, 300.0]
["2026-09-25T19:57:31.183812+00:00", "trade", 8.12, 737.0]
["2026-09-25T19:57:31.183924+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:57:31.184297+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:31.184316+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:31.185896+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:31.186205+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:31.194675+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:31.344370+00:00", "trade", 8.1225, 24.0]
["2026-09-25T19:57:32.587050+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:32.912116+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:33.074217+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:33.138635+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:33.424526+00:00", "trade", 8.1226, 11.0]
["2026-09-25T19:57:33.425334+00:00", "trade", 8.125, 2.0]
["2026-09-25T19:57:33.735330+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:33.735774+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:33.837202+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:33.855750+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:34.517231+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:34.523996+00:00", "trade", 8.125, 400.0]
["2026-09-25T19:57:34.524904+00:00", "trade", 8.125, 6.0]
["2026-09-25T19:57:34.776457+00:00", "trade", 8.121, 100.0]
["2026-09-25T19:57:35.048776+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:35.049982+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:35.097300+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:35.216608+00:00", "trade", 8.1226, 14.0]
["2026-09-25T19:57:35.308564+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:35.383213+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:35.543909+00:00", "trade", 8.1232, 100.0]
["2026-09-25T19:57:35.789709+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:35.985960+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:36.000724+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:36.029493+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:36.038401+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:37.504287+00:00", "trade", 8.1177, 5.0]
["2026-09-25T19:57:37.504978+00:00", "trade", 8.125, 2.0]
["2026-09-25T19:57:37.505307+00:00", "trade", 8.125, 54.0]
["2026-09-25T19:57:37.505647+00:00", "trade", 8.125, 54.0]
["2026-09-25T19:57:37.506093+00:00", "trade", 8.125, 40.0]
["2026-09-25T19:57:37.546013+00:00", "trade", 8.1233, 100.0]
["2026-09-25T19:57:37.839841+00:00", "trade", 8.1177, 100.0]
["2026-09-25T19:57:37.997205+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:38.038133+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:38.106199+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:38.593677+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:39.495678+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:39.517050+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:57:39.517417+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:39.517856+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:39.675587+00:00", "trade", 8.1233, 3.0]
["2026-09-25T19:57:39.676730+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:39.964327+00:00", "trade", 8.1177, 39.0]
["2026-09-25T19:57:39.965042+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:39.994117+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:39.994398+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:57:39.994794+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:39.994860+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:39.995373+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:40.197695+00:00", "trade", 8.118, 7.0]
["2026-09-25T19:57:40.343028+00:00", "trade", 8.125, 3.0]
["2026-09-25T19:57:40.344613+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:40.344777+00:00", "trade", 8.12, 65.0]
["2026-09-25T19:57:40.346801+00:00", "trade", 8.125, 188.0]
["2026-09-25T19:57:40.348259+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:57:40.348503+00:00", "trade", 8.12, 35.0]
["2026-09-25T19:57:40.348538+00:00", "trade", 8.12, 563.0]
["2026-09-25T19:57:40.348551+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:57:40.348554+00:00", "trade", 8.12, 6.0]
["2026-09-25T19:57:40.348560+00:00", "trade", 8.12, 412.0]
["2026-09-25T19:57:40.348690+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:57:40.349029+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:40.349054+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:40.350516+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:40.607695+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:40.608176+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:40.652467+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:40.845162+00:00", "trade", 8.125, 10.0]
["2026-09-25T19:57:41.083038+00:00", "trade", 8.12, 76.0]
["2026-09-25T19:57:41.103124+00:00", "trade", 8.1233, 5.0]
["2026-09-25T19:57:41.244748+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:41.728536+00:00", "trade", 8.125, 103.0]
["2026-09-25T19:57:41.728838+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:41.728962+00:00", "trade", 8.125, 9.0]
["2026-09-25T19:57:41.730616+00:00", "trade", 8.125, 1.0]
["2026-09-25T19:57:41.731041+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:41.996221+00:00", "trade", 8.1179, 3.0]
["2026-09-25T19:57:42.185829+00:00", "trade", 8.125, 95.0]
["2026-09-25T19:57:42.911400+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:42.923320+00:00", "trade", 8.1233, 2.0]
["2026-09-25T19:57:43.091533+00:00", "trade", 8.125, 600.0]
["2026-09-25T19:57:43.095549+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:57:43.095706+00:00", "trade", 8.12, 235.0]
["2026-09-25T19:57:43.113494+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:57:43.237593+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:44.098104+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:44.583074+00:00", "trade", 8.1231, 10.0]
["2026-09-25T19:57:45.521667+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:46.099526+00:00", "trade", 8.125, 8.0]
["2026-09-25T19:57:46.100017+00:00", "trade", 8.125, 2.0]
["2026-09-25T19:57:46.101184+00:00", "trade", 8.125, 5.0]
["2026-09-25T19:57:46.102065+00:00", "trade", 8.125, 139.0]
["2026-09-25T19:57:46.184569+00:00", "trade", 8.1178, 234.0]
["2026-09-25T19:57:46.186298+00:00", "trade", 8.125, 36.0]
["2026-09-25T19:57:46.188243+00:00", "trade", 8.125, 309.0]
["2026-09-25T19:57:47.197684+00:00", "trade", 8.125, 38.0]
["2026-09-25T19:57:47.265758+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:57:47.266709+00:00", "trade", 8.125, 11.0]
["2026-09-25T19:57:47.276401+00:00", "trade", 8.1231, 1.0]
["2026-09-25T19:57:47.546715+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:57:47.645473+00:00", "trade", 8.1218, 1.0]
["2026-09-25T19:57:47.645534+00:00", "trade", 8.1218, 58.0]
["2026-09-25T19:57:47.686920+00:00", "trade", 8.125, 146.0]
["2026-09-25T19:57:48.615100+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:48.674450+00:00", "trade", 8.125, 106.0]
["2026-09-25T19:57:48.727843+00:00", "trade", 8.125, 3.0]
["2026-09-25T19:57:49.474377+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:57:50.183396+00:00", "trade", 8.1231, 100.0]
["2026-09-25T19:57:50.189216+00:00", "trade", 8.125, 600.0]
["2026-09-25T19:57:50.743074+00:00", "trade", 8.123, 83.0]
["2026-09-25T19:57:50.748082+00:00", "trade", 8.123, 3.0]
["2026-09-25T19:57:52.066893+00:00", "trade", 8.1181, 3.0]
["2026-09-25T19:57:52.146073+00:00", "trade", 8.1179, 37.0]
["2026-09-25T19:57:52.146975+00:00", "trade", 8.125, 1.0]
["2026-09-25T19:57:52.238285+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:52.275453+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:57:52.279799+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:52.280090+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:57:52.280463+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:52.280500+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:52.280501+00:00", "trade", 8.13, 5.0]
["2026-09-25T19:57:52.280519+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:52.282478+00:00", "trade", 8.125, 86.0]
["2026-09-25T19:57:52.282540+00:00", "trade", 8.125, 194.0]
["2026-09-25T19:57:52.317549+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:52.317983+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:52.318027+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:52.337888+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:57:52.338783+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:57:52.339483+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:57:52.550789+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:52.552007+00:00", "trade", 8.125, 50.0]
["2026-09-25T19:57:52.574044+00:00", "trade", 8.13, 11.0]
["2026-09-25T19:57:52.597438+00:00", "trade", 8.125, 2.0]
["2026-09-25T19:57:52.597438+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:57:52.820316+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:52.957249+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:52.964438+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:57:52.964520+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:57:52.967775+00:00", "trade", 8.125, 32.0]
["2026-09-25T19:57:52.968259+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:52.968287+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:52.968297+00:00", "trade", 8.12, 151.0]
["2026-09-25T19:57:52.968301+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:52.968592+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:52.968758+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:52.969399+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:52.974595+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:53.014849+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:53.098598+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:53.346274+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:53.347911+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:53.377794+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:53.378454+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:53.397692+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:53.731881+00:00", "trade", 8.125, 1.0]
["2026-09-25T19:57:53.733194+00:00", "trade", 8.125, 184.0]
["2026-09-25T19:57:53.857212+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:53.969315+00:00", "trade", 8.1231, 900.0]
["2026-09-25T19:57:54.083874+00:00", "trade", 8.1231, 13.0]
["2026-09-25T19:57:54.297138+00:00", "trade", 8.125, 73.0]
["2026-09-25T19:57:54.321354+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:54.437965+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:54.623176+00:00", "trade", 8.1232, 4.0]
["2026-09-25T19:57:54.656354+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:54.924477+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:55.238462+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:55.263690+00:00", "trade", 8.125, 300.0]
["2026-09-25T19:57:56.339370+00:00", "trade", 8.1232, 11.0]
["2026-09-25T19:57:56.832073+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:57:56.832268+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:57:56.832329+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:57:56.832339+00:00", "trade", 8.12, 300.0]
["2026-09-25T19:57:56.832343+00:00", "trade", 8.12, 387.0]
["2026-09-25T19:57:56.832419+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:57:56.832701+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:57:56.832819+00:00", "trade", 8.125, 2.0]
["2026-09-25T19:57:56.833138+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:56.833162+00:00", "trade", 8.125, 68.0]
["2026-09-25T19:57:56.834682+00:00", "trade", 8.1251, 909.0]
["2026-09-25T19:57:57.064293+00:00", "trade", 8.12, 35.0]
["2026-09-25T19:57:57.292089+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:57.333825+00:00", "trade", 8.125, 2.0]
["2026-09-25T19:57:57.370803+00:00", "trade", 8.125, 2.0]
["2026-09-25T19:57:57.835376+00:00", "trade", 8.13, 2.0]
["2026-09-25T19:57:58.153877+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:58.315801+00:00", "trade", 8.125, 12.0]
["2026-09-25T19:57:58.353777+00:00", "trade", 8.125, 1.0]
["2026-09-25T19:57:58.376582+00:00", "trade", 8.125, 2.0]
["2026-09-25T19:57:58.907365+00:00", "trade", 8.1231, 11.0]
["2026-09-25T19:57:59.097713+00:00", "trade", 8.1183, 11.0]
["2026-09-25T19:57:59.144612+00:00", "trade", 8.125, 1.0]
["2026-09-25T19:57:59.377939+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:57:59.377976+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:57:59.377983+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:00.149592+00:00", "trade", 8.125, 24.0]
["2026-09-25T19:58:00.317154+00:00", "trade", 8.125, 2.0]
["2026-09-25T19:58:00.394072+00:00", "trade", 8.1227, 1.0]
["2026-09-25T19:58:00.394977+00:00", "trade", 8.125, 50.0]
["2026-09-25T19:58:00.395037+00:00", "trade", 8.125, 50.0]
["2026-09-25T19:58:01.148433+00:00", "trade", 8.125, 28.0]
["2026-09-25T19:58:01.177571+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:01.258798+00:00", "trade", 8.125, 110.0]
["2026-09-25T19:58:01.259888+00:00", "trade", 8.125, 1.0]
["2026-09-25T19:58:01.317586+00:00", "trade", 8.125, 1.0]
["2026-09-25T19:58:01.349803+00:00", "trade", 8.125, 4.0]
["2026-09-25T19:58:01.354297+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:01.837279+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:01.845104+00:00", "trade", 8.125, 700.0]
["2026-09-25T19:58:02.012629+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:02.014962+00:00", "trade", 8.1285, 86.0]
["2026-09-25T19:58:02.201179+00:00", "trade", 8.1285, 12.0]
["2026-09-25T19:58:02.469563+00:00", "trade", 8.1183, 2.0]
["2026-09-25T19:58:02.869066+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:03.111769+00:00", "trade", 8.1299, 34.0]
["2026-09-25T19:58:03.112641+00:00", "trade", 8.13, 13.0]
["2026-09-25T19:58:03.794229+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:04.009916+00:00", "trade", 8.1235, 14.0]
["2026-09-25T19:58:04.535556+00:00", "trade", 8.125, 23.0]
["2026-09-25T19:58:04.535583+00:00", "trade", 8.125, 88.0]
["2026-09-25T19:58:04.536758+00:00", "trade", 8.125, 102.0]
["2026-09-25T19:58:04.537459+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:04.537918+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:04.783248+00:00", "trade", 8.1299, 35.0]
["2026-09-25T19:58:05.093045+00:00", "trade", 8.1299, 12.0]
["2026-09-25T19:58:05.209695+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:58:05.210491+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:05.210982+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:05.343669+00:00", "trade", 8.1232, 87.0]
["2026-09-25T19:58:05.671924+00:00", "trade", 8.1299, 11.0]
["2026-09-25T19:58:05.837296+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:05.910749+00:00", "trade", 8.12, 800.0]
["2026-09-25T19:58:05.989265+00:00", "trade", 8.1285, 12.0]
["2026-09-25T19:58:06.199120+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:06.199863+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:06.552851+00:00", "trade", 8.12, 600.0]
["2026-09-25T19:58:06.687626+00:00", "trade", 8.121, 100.0]
["2026-09-25T19:58:06.688773+00:00", "trade", 8.125, 2.0]
["2026-09-25T19:58:06.787588+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:06.794590+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:06.821954+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:58:06.822113+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:58:06.822655+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:06.824106+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:58:06.878414+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:58:06.878473+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:58:06.882901+00:00", "trade", 8.12, 1039.0]
["2026-09-25T19:58:06.884505+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:58:06.887098+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:58:07.028887+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:07.029386+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:07.202969+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:58:07.937573+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:08.183562+00:00", "trade", 8.1224, 400.0]
["2026-09-25T19:58:08.283664+00:00", "trade", 8.123, 32.0]
["2026-09-25T19:58:08.540077+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:08.804047+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:08.808524+00:00", "trade", 8.125, 2.0]
["2026-09-25T19:58:08.829609+00:00", "trade", 8.1299, 69.0]
["2026-09-25T19:58:08.944855+00:00", "trade", 8.123, 200.0]
["2026-09-25T19:58:09.262146+00:00", "trade", 8.1299, 12.0]
["2026-09-25T19:58:10.309672+00:00", "trade", 8.1224, 22.0]
["2026-09-25T19:58:10.505073+00:00", "trade", 8.1299, 34.0]
["2026-09-25T19:58:10.899389+00:00", "trade", 8.1285, 12.0]
["2026-09-25T19:58:10.960787+00:00", "trade", 8.125, 1.0]
["2026-09-25T19:58:11.360129+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:11.360676+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:11.362424+00:00", "trade", 8.1285, 23.0]
["2026-09-25T19:58:11.363411+00:00", "trade", 8.125, 15.0]
["2026-09-25T19:58:11.522994+00:00", "trade", 8.1183, 500.0]
["2026-09-25T19:58:11.527281+00:00", "trade", 8.1183, 300.0]
["2026-09-25T19:58:11.529694+00:00", "trade", 8.1183, 300.0]
["2026-09-25T19:58:11.531593+00:00", "trade", 8.1183, 100.0]
["2026-09-25T19:58:11.534288+00:00", "trade", 8.1183, 700.0]
["2026-09-25T19:58:11.536734+00:00", "trade", 8.1183, 300.0]
["2026-09-25T19:58:11.537766+00:00", "trade", 8.1183, 200.0]
["2026-09-25T19:58:11.581721+00:00", "trade", 8.123, 100.0]
["2026-09-25T19:58:11.585792+00:00", "trade", 8.123, 100.0]
["2026-09-25T19:58:11.588182+00:00", "trade", 8.123, 100.0]
["2026-09-25T19:58:11.830027+00:00", "trade", 8.1202, 9900.0]
["2026-09-25T19:58:11.877479+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:12.106095+00:00", "trade", 8.125, 187.0]
["2026-09-25T19:58:12.106109+00:00", "trade", 8.125, 1800.0]
["2026-09-25T19:58:12.106113+00:00", "trade", 8.125, 90.0]
["2026-09-25T19:58:12.106622+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:12.107862+00:00", "trade", 8.125, 494.0]
["2026-09-25T19:58:12.108421+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:12.108966+00:00", "trade", 8.125, 49.0]
["2026-09-25T19:58:12.151701+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:12.151702+00:00", "trade", 8.12, 68.0]
["2026-09-25T19:58:12.151724+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:12.151736+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:12.151750+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:12.153187+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:12.161844+00:00", "trade", 8.125, 10.0]
["2026-09-25T19:58:12.183534+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:58:12.183737+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:58:12.184632+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:12.641586+00:00", "trade", 8.1299, 11.0]
["2026-09-25T19:58:12.642517+00:00", "trade", 8.125, 161.0]
["2026-09-25T19:58:12.797203+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:12.797595+00:00", "trade", 8.12, 12.0]
["2026-09-25T19:58:12.799096+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:12.799988+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:12.800361+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:13.741645+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:13.790114+00:00", "trade", 8.12, 7.0]
["2026-09-25T19:58:13.790838+00:00", "trade", 8.13, 2.0]
["2026-09-25T19:58:13.791011+00:00", "trade", 8.13, 5.0]
["2026-09-25T19:58:13.791289+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:13.793615+00:00", "trade", 8.1285, 12.0]
["2026-09-25T19:58:15.215564+00:00", "trade", 8.1285, 12.0]
["2026-09-25T19:58:15.216284+00:00", "trade", 8.12, 2.0]
["2026-09-25T19:58:15.216668+00:00", "trade", 8.125, 10.0]
["2026-09-25T19:58:15.216730+00:00", "trade", 8.125, 110.0]
["2026-09-25T19:58:15.269954+00:00", "trade", 8.12, 6.0]
["2026-09-25T19:58:15.408996+00:00", "trade", 8.125, 2.0]
["2026-09-25T19:58:15.409424+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:15.411063+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:15.440421+00:00", "trade", 8.12, 6.0]
["2026-09-25T19:58:15.441790+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:15.442187+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:15.461546+00:00", "trade", 8.125, 76.0]
["2026-09-25T19:58:15.461796+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:15.463014+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:15.570185+00:00", "trade", 8.125, 5.0]
["2026-09-25T19:58:15.570864+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:15.617027+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:15.617049+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:15.617078+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:15.713427+00:00", "trade", 8.1299, 11.0]
["2026-09-25T19:58:16.426348+00:00", "trade", 8.125, 1.0]
["2026-09-25T19:58:16.447516+00:00", "trade", 8.125, 76.0]
["2026-09-25T19:58:16.769641+00:00", "trade", 8.1227, 23.0]
["2026-09-25T19:58:17.450318+00:00", "trade", 8.125, 52.0]
["2026-09-25T19:58:17.454277+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:58:17.454440+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:58:17.454576+00:00", "trade", 8.12, 300.0]
["2026-09-25T19:58:17.454585+00:00", "trade", 8.12, 400.0]
["2026-09-25T19:58:17.454588+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:58:17.454593+00:00", "trade", 8.12, 105.0]
["2026-09-25T19:58:17.455063+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:17.458310+00:00", "trade", 8.1299, 46.0]
["2026-09-25T19:58:17.496610+00:00", "trade", 8.125, 196.0]
["2026-09-25T19:58:17.497276+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:17.543870+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:17.692830+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:17.693128+00:00", "trade", 8.125, 46.0]
["2026-09-25T19:58:18.904945+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:58:18.905859+00:00", "trade", 8.125, 7.0]
["2026-09-25T19:58:18.905992+00:00", "trade", 8.125, 116.0]
["2026-09-25T19:58:18.907366+00:00", "trade", 8.125, 45.0]
["2026-09-25T19:58:18.908797+00:00", "trade", 8.125, 78.0]
["2026-09-25T19:58:19.988311+00:00", "trade", 8.1188, 15.0]
["2026-09-25T19:58:20.272661+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:21.475637+00:00", "trade", 8.1188, 1.0]
["2026-09-25T19:58:22.077191+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:23.357306+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:23.359140+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:23.361140+00:00", "trade", 8.1291, 115.0]
["2026-09-25T19:58:23.361894+00:00", "trade", 8.125, 2.0]
["2026-09-25T19:58:23.362207+00:00", "trade", 8.125, 62.0]
["2026-09-25T19:58:23.362404+00:00", "trade", 8.125, 193.0]
["2026-09-25T19:58:23.362495+00:00", "trade", 8.125, 193.0]
["2026-09-25T19:58:23.552035+00:00", "trade", 8.12, 179.0]
["2026-09-25T19:58:23.552035+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:23.552037+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:58:23.552038+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:58:23.552039+00:00", "trade", 8.12, 9.0]
["2026-09-25T19:58:23.552042+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:23.552043+00:00", "trade", 8.12, 10.0]
["2026-09-25T19:58:23.552043+00:00", "trade", 8.12, 2.0]
["2026-09-25T19:58:23.552048+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:23.552062+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:23.552075+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:23.552089+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:23.552722+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:23.559522+00:00", "trade", 8.12, 400.0]
["2026-09-25T19:58:23.632348+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:23.768314+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:23.785068+00:00", "trade", 8.122, 8.0]
["2026-09-25T19:58:23.800843+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:23.977145+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:24.197210+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:24.199237+00:00", "trade", 8.125, 35.0]
["2026-09-25T19:58:24.471430+00:00", "trade", 8.1188, 8.0]
["2026-09-25T19:58:24.489937+00:00", "trade", 8.125, 200.0]
["2026-09-25T19:58:24.950748+00:00", "trade", 8.1285, 23.0]
["2026-09-25T19:58:25.156998+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:58:25.297984+00:00", "trade", 8.1299, 12.0]
["2026-09-25T19:58:25.659855+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:26.343319+00:00", "trade", 8.1227, 200.0]
["2026-09-25T19:58:26.535915+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:26.623294+00:00", "trade", 8.1222, 55.0]
["2026-09-25T19:58:26.624333+00:00", "trade", 8.125, 102.0]
["2026-09-25T19:58:26.954256+00:00", "trade", 8.125, 1.0]
["2026-09-25T19:58:27.118168+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:27.135054+00:00", "trade", 8.1299, 11.0]
["2026-09-25T19:58:27.157089+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:27.862959+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:27.946408+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:58:27.946817+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:27.947362+00:00", "trade", 8.125, 157.0]
["2026-09-25T19:58:27.947467+00:00", "trade", 8.125, 1.0]
["2026-09-25T19:58:27.950400+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:27.950419+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:27.950424+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:58:27.950426+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:27.950432+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:58:27.950435+00:00", "trade", 8.12, 16.0]
["2026-09-25T19:58:27.950441+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:27.950452+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:58:27.950456+00:00", "trade", 8.12, 247.0]
["2026-09-25T19:58:27.950466+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:27.950594+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:27.950602+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:27.950625+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:58:27.950626+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:27.950694+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:27.950699+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:58:27.950701+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:58:27.950701+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:58:27.950827+00:00", "trade", 8.12, 23.0]
["2026-09-25T19:58:27.950905+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:58:27.950956+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:27.950963+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:27.953442+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:27.961363+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:28.378270+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:28.937532+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:29.035002+00:00", "trade", 8.1299, 23.0]
["2026-09-25T19:58:29.035717+00:00", "trade", 8.13, 2.0]
["2026-09-25T19:58:29.146779+00:00", "trade", 8.12, 36.0]
["2026-09-25T19:58:29.268828+00:00", "trade", 8.1222, 100.0]
["2026-09-25T19:58:29.626454+00:00", "trade", 8.1285, 12.0]
["2026-09-25T19:58:29.877344+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:29.883897+00:00", "trade", 8.125, 500.0]
["2026-09-25T19:58:30.202736+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:58:30.203803+00:00", "trade", 8.125, 112.0]
["2026-09-25T19:58:30.203941+00:00", "trade", 8.125, 165.0]
["2026-09-25T19:58:31.148719+00:00", "trade", 8.1189, 2.0]
["2026-09-25T19:58:31.164820+00:00", "trade", 8.1285, 34.0]
["2026-09-25T19:58:31.169164+00:00", "trade", 8.12, 64.0]
["2026-09-25T19:58:31.169292+00:00", "trade", 8.12, 36.0]
["2026-09-25T19:58:31.169386+00:00", "trade", 8.12, 26.0]
["2026-09-25T19:58:31.169399+00:00", "trade", 8.12, 45.0]
["2026-09-25T19:58:31.169406+00:00", "trade", 8.12, 94.0]
["2026-09-25T19:58:31.169409+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:58:31.483541+00:00", "trade", 8.125, 2.0]
["2026-09-25T19:58:31.484501+00:00", "trade", 8.13, 13.0]
["2026-09-25T19:58:31.484598+00:00", "trade", 8.125, 1.0]
["2026-09-25T19:58:31.657782+00:00", "trade", 8.1299, 18.0]
["2026-09-25T19:58:31.877989+00:00", "trade", 8.125, 10.0]
["2026-09-25T19:58:31.878428+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:31.884733+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:58:32.315539+00:00", "trade", 8.1217, 2.0]
["2026-09-25T19:58:33.060253+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.113650+00:00", "trade", 8.12, 64.0]
["2026-09-25T19:58:33.113653+00:00", "trade", 8.12, 15.0]
["2026-09-25T19:58:33.113654+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:58:33.113655+00:00", "trade", 8.12, 38.0]
["2026-09-25T19:58:33.113657+00:00", "trade", 8.12, 6.0]
["2026-09-25T19:58:33.113660+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:58:33.113660+00:00", "trade", 8.12, 17.0]
["2026-09-25T19:58:33.113666+00:00", "trade", 8.12, 32.0]
["2026-09-25T19:58:33.113666+00:00", "trade", 8.12, 6.0]
["2026-09-25T19:58:33.113667+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:58:33.113668+00:00", "trade", 8.12, 52.0]
["2026-09-25T19:58:33.113675+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:58:33.113675+00:00", "trade", 8.12, 18.0]
["2026-09-25T19:58:33.113676+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:58:33.113676+00:00", "trade", 8.12, 88.0]
["2026-09-25T19:58:33.113681+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.113684+00:00", "trade", 8.12, 283.0]
["2026-09-25T19:58:33.113684+00:00", "trade", 8.12, 158.0]
["2026-09-25T19:58:33.113685+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:58:33.113686+00:00", "trade", 8.12, 351.0]
["2026-09-25T19:58:33.113694+00:00", "trade", 8.12, 17.0]
["2026-09-25T19:58:33.113694+00:00", "trade", 8.12, 400.0]
["2026-09-25T19:58:33.113694+00:00", "trade", 8.12, 32.0]
["2026-09-25T19:58:33.113694+00:00", "trade", 8.12, 73.0]
["2026-09-25T19:58:33.113695+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.113704+00:00", "trade", 8.12, 106.0]
["2026-09-25T19:58:33.113704+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:58:33.113704+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:58:33.113704+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:58:33.113710+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:58:33.113710+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.113714+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:58:33.113714+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:58:33.113714+00:00", "trade", 8.12, 400.0]
["2026-09-25T19:58:33.113717+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:58:33.113721+00:00", "trade", 8.12, 52.0]
["2026-09-25T19:58:33.113722+00:00", "trade", 8.12, 60.0]
["2026-09-25T19:58:33.113722+00:00", "trade", 8.12, 116.0]
["2026-09-25T19:58:33.113724+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:58:33.113727+00:00", "trade", 8.12, 36.0]
["2026-09-25T19:58:33.113729+00:00", "trade", 8.12, 78.0]
["2026-09-25T19:58:33.113729+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:58:33.113731+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:58:33.113732+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.113733+00:00", "trade", 8.12, 56.0]
["2026-09-25T19:58:33.113738+00:00", "trade", 8.12, 81.0]
["2026-09-25T19:58:33.113738+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:58:33.113738+00:00", "trade", 8.12, 6.0]
["2026-09-25T19:58:33.113738+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.113740+00:00", "trade", 8.12, 9.0]
["2026-09-25T19:58:33.113742+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:58:33.113745+00:00", "trade", 8.12, 78.0]
["2026-09-25T19:58:33.113746+00:00", "trade", 8.12, 45.0]
["2026-09-25T19:58:33.113746+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:58:33.113747+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:58:33.113747+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:58:33.113747+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:58:33.113748+00:00", "trade", 8.12, 69.0]
["2026-09-25T19:58:33.113749+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:58:33.113751+00:00", "trade", 8.12, 140.0]
["2026-09-25T19:58:33.113753+00:00", "trade", 8.12, 677.0]
["2026-09-25T19:58:33.113753+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.113754+00:00", "trade", 8.12, 285.0]
["2026-09-25T19:58:33.113755+00:00", "trade", 8.12, 84.0]
["2026-09-25T19:58:33.113756+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:58:33.113756+00:00", "trade", 8.12, 2.0]
["2026-09-25T19:58:33.113756+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:58:33.113757+00:00", "trade", 8.12, 94.0]
["2026-09-25T19:58:33.113760+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.113761+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:58:33.113761+00:00", "trade", 8.12, 400.0]
["2026-09-25T19:58:33.113767+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:58:33.113767+00:00", "trade", 8.12, 140.0]
["2026-09-25T19:58:33.113768+00:00", "trade", 8.12, 400.0]
["2026-09-25T19:58:33.113769+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.113770+00:00", "trade", 8.12, 34.0]
["2026-09-25T19:58:33.113776+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.113783+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.113789+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.113802+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.113809+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.113813+00:00", "trade", 8.12, 26.0]
["2026-09-25T19:58:33.113816+00:00", "trade", 8.12, 40.0]
["2026-09-25T19:58:33.113816+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.113822+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.113830+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.113836+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.113842+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.113848+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.113856+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.113862+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.113873+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:58:33.113876+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.113882+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.113889+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.113903+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.113909+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.113915+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.113922+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.113938+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.113951+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.113964+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.113970+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.113984+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.113991+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.113998+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.114016+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.114022+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.114029+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.114036+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.114043+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.114050+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.114056+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.114074+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:58:33.114084+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:58:33.114087+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:58:33.114094+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:58:33.114098+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:58:33.114106+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:58:33.114119+00:00", "trade", 8.12, 17.0]
["2026-09-25T19:58:33.114119+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:58:33.114133+00:00", "trade", 8.12, 83.0]
["2026-09-25T19:58:33.114203+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:58:33.114211+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:58:33.114217+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:58:33.114223+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:58:33.114229+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:58:33.114237+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:58:33.114238+00:00", "trade", 8.12, 306.0]
["2026-09-25T19:58:33.114239+00:00", "trade", 8.12, 300.0]
["2026-09-25T19:58:33.114240+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:58:33.114243+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:58:33.114247+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:58:33.114250+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:58:33.114257+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:58:33.114258+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:58:33.114261+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.114264+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.114271+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.114277+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.114284+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.114288+00:00", "trade", 8.12, 400.0]
["2026-09-25T19:58:33.114290+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.114295+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.114298+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.114305+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.114311+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.114318+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.114325+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.114331+00:00", "trade", 8.115, 17.0]
["2026-09-25T19:58:33.114331+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.114338+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.114345+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.114352+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.114358+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.114365+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.114372+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.114376+00:00", "trade", 8.115, 17.0]
["2026-09-25T19:58:33.114378+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.114384+00:00", "trade", 8.115, 17.0]
["2026-09-25T19:58:33.114384+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.114385+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.114391+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.114397+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.114404+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.114429+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.114521+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.114655+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.114662+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.114720+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.114728+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:58:33.114746+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.114842+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.115085+00:00", "trade", 8.115, 17.0]
["2026-09-25T19:58:33.115109+00:00", "trade", 8.115, 91.0]
["2026-09-25T19:58:33.115628+00:00", "trade", 8.115, 487.0]
["2026-09-25T19:58:33.115819+00:00", "trade", 8.12, 342.0]
["2026-09-25T19:58:33.115858+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.116078+00:00", "trade", 8.115, 150.0]
["2026-09-25T19:58:33.116128+00:00", "trade", 8.115, 248.0]
["2026-09-25T19:58:33.116253+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.116381+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.116561+00:00", "trade", 8.115, 80.0]
["2026-09-25T19:58:33.116933+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.117688+00:00", "trade", 8.12, 95.0]
["2026-09-25T19:58:33.119044+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.119050+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.119166+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.120711+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.121737+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.123188+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:58:33.123296+00:00", "trade", 8.12, 600.0]
["2026-09-25T19:58:33.123488+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.123748+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.123758+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.124851+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.126122+00:00", "trade", 8.12, 400.0]
["2026-09-25T19:58:33.126453+00:00", "trade", 8.12, 300.0]
["2026-09-25T19:58:33.133820+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.133846+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.134305+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.134497+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.134528+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.134551+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.137210+00:00", "trade", 8.115, 10.0]
["2026-09-25T19:58:33.139000+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.139671+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.145007+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.146938+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.148492+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:58:33.148493+00:00", "trade", 8.115, 300.0]
["2026-09-25T19:58:33.148557+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:58:33.148649+00:00", "trade", 8.115, 300.0]
["2026-09-25T19:58:33.149017+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.149232+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.149255+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.149267+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.149437+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:58:33.149585+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.149616+00:00", "trade", 8.115, 1.0]
["2026-09-25T19:58:33.149809+00:00", "trade", 8.12, 33.0]
["2026-09-25T19:58:33.149897+00:00", "trade", 8.12, 487.0]
["2026-09-25T19:58:33.150584+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.153474+00:00", "trade", 8.12, 999.0]
["2026-09-25T19:58:33.153474+00:00", "trade", 8.12, 212.0]
["2026-09-25T19:58:33.153752+00:00", "trade", 8.12, 97.0]
["2026-09-25T19:58:33.153756+00:00", "trade", 8.12, 300.0]
["2026-09-25T19:58:33.153758+00:00", "trade", 8.12, 47.0]
["2026-09-25T19:58:33.153763+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:58:33.153763+00:00", "trade", 8.12, 132.0]
["2026-09-25T19:58:33.153769+00:00", "trade", 8.12, 1488.0]
["2026-09-25T19:58:33.153777+00:00", "trade", 8.12, 253.0]
["2026-09-25T19:58:33.153780+00:00", "trade", 8.12, 187.0]
["2026-09-25T19:58:33.153781+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:58:33.153786+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:58:33.153789+00:00", "trade", 8.12, 365.0]
["2026-09-25T19:58:33.153971+00:00", "trade", 8.12, 103.0]
["2026-09-25T19:58:33.153972+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:58:33.153973+00:00", "trade", 8.12, 268.0]
["2026-09-25T19:58:33.153975+00:00", "trade", 8.12, 48.0]
["2026-09-25T19:58:33.153975+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.154046+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.154075+00:00", "trade", 8.12, 332.0]
["2026-09-25T19:58:33.154077+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:58:33.154078+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:58:33.154098+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.154105+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.154112+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.154118+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.154124+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.154131+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.154137+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.154139+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:58:33.154142+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:58:33.154142+00:00", "trade", 8.12, 500.0]
["2026-09-25T19:58:33.154143+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.154144+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.154149+00:00", "trade", 8.12, 36.0]
["2026-09-25T19:58:33.154151+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.154157+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.154165+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.154171+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.154174+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.154176+00:00", "trade", 8.12, 214.0]
["2026-09-25T19:58:33.154177+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.154181+00:00", "trade", 8.12, 300.0]
["2026-09-25T19:58:33.154185+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:58:33.154188+00:00", "quote", 8.11, 8.13]
["2026-09-25T19:58:33.154191+00:00", "quote", 8.11, 8.13]
["2026-09-25T19:58:33.154198+00:00", "quote", 8.11, 8.13]
["2026-09-25T19:58:33.154205+00:00", "quote", 8.11, 8.13]
["2026-09-25T19:58:33.154211+00:00", "quote", 8.11, 8.13]
["2026-09-25T19:58:33.154216+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.154232+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.154234+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.154239+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.154245+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.154252+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.154258+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.154265+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.154272+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.154278+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.154284+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.154291+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.154301+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.154308+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.154314+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.154320+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.154327+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.154334+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.154340+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.154354+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.154361+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.154522+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.155024+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.155267+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.155273+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.158289+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.159220+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.159228+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.159994+00:00", "trade", 8.125, 139.0]
["2026-09-25T19:58:33.160065+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.162150+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.164215+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.164222+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.169440+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.172341+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:58:33.172343+00:00", "trade", 8.125, 203.0]
["2026-09-25T19:58:33.173474+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.178315+00:00", "trade", 8.115, 8.0]
["2026-09-25T19:58:33.181212+00:00", "trade", 8.125, 97.0]
["2026-09-25T19:58:33.181213+00:00", "trade", 8.125, 203.0]
["2026-09-25T19:58:33.182273+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.184210+00:00", "trade", 8.125, 600.0]
["2026-09-25T19:58:33.192511+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.192518+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.192537+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.192543+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.193193+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.217383+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.222873+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.249492+00:00", "trade", 8.125, 59.0]
["2026-09-25T19:58:33.262217+00:00", "trade", 8.125, 59.0]
["2026-09-25T19:58:33.262279+00:00", "trade", 8.125, 27.0]
["2026-09-25T19:58:33.262341+00:00", "trade", 8.125, 27.0]
["2026-09-25T19:58:33.262403+00:00", "trade", 8.125, 59.0]
["2026-09-25T19:58:33.270416+00:00", "trade", 8.125, 41.0]
["2026-09-25T19:58:33.270429+00:00", "trade", 8.125, 13.0]
["2026-09-25T19:58:33.287291+00:00", "trade", 8.125, 55.0]
["2026-09-25T19:58:33.419500+00:00", "trade", 8.125, 10.0]
["2026-09-25T19:58:33.420621+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.655109+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:58:33.655432+00:00", "trade", 8.125, 8.0]
["2026-09-25T19:58:33.655605+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.656603+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:33.661913+00:00", "trade", 8.125, 300.0]
["2026-09-25T19:58:33.912488+00:00", "trade", 8.125, 254.0]
["2026-09-25T19:58:34.021546+00:00", "trade", 8.125, 295.0]
["2026-09-25T19:58:34.816775+00:00", "trade", 8.1191, 13.0]
["2026-09-25T19:58:35.022668+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:58:35.024194+00:00", "trade", 8.125, 52.0]
["2026-09-25T19:58:35.067387+00:00", "trade", 8.125, 171.0]
["2026-09-25T19:58:35.131331+00:00", "trade", 8.1299, 23.0]
["2026-09-25T19:58:35.145931+00:00", "trade", 8.125, 26.0]
["2026-09-25T19:58:35.685176+00:00", "trade", 8.125, 25.0]
["2026-09-25T19:58:35.911470+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:36.068089+00:00", "trade", 8.125, 1.0]
["2026-09-25T19:58:36.117234+00:00", "trade", 8.125, 62.0]
["2026-09-25T19:58:36.155724+00:00", "trade", 8.1299, 11.0]
["2026-09-25T19:58:36.605236+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:58:36.660405+00:00", "trade", 8.125, 912.0]
["2026-09-25T19:58:36.660406+00:00", "trade", 8.125, 600.0]
["2026-09-25T19:58:36.660408+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:58:36.663641+00:00", "trade", 8.125, 974.0]
["2026-09-25T19:58:36.663641+00:00", "trade", 8.125, 234.0]
["2026-09-25T19:58:36.663643+00:00", "trade", 8.125, 1280.0]
["2026-09-25T19:58:36.713699+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:36.719612+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:36.720319+00:00", "trade", 8.125, 600.0]
["2026-09-25T19:58:36.746739+00:00", "trade", 8.125, 16.0]
["2026-09-25T19:58:36.746744+00:00", "trade", 8.125, 487.0]
["2026-09-25T19:58:36.746805+00:00", "trade", 8.125, 97.0]
["2026-09-25T19:58:36.747066+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:58:36.747143+00:00", "trade", 8.125, 487.0]
["2026-09-25T19:58:36.747254+00:00", "trade", 8.125, 487.0]
["2026-09-25T19:58:36.983526+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:37.052768+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:58:37.529046+00:00", "trade", 8.125, 90.0]
["2026-09-25T19:58:38.822893+00:00", "trade", 8.1194, 165.0]
["2026-09-25T19:58:39.528636+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:58:40.074196+00:00", "trade", 8.125, 17.0]
["2026-09-25T19:58:40.074934+00:00", "trade", 8.125, 2.0]
["2026-09-25T19:58:41.638071+00:00", "trade", 8.125, 63.0]
["2026-09-25T19:58:42.337327+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:42.337786+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:42.338347+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:42.663762+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:42.672068+00:00", "trade", 8.1299, 23.0]
["2026-09-25T19:58:42.686267+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:58:42.686804+00:00", "trade", 8.12, 400.0]
["2026-09-25T19:58:42.688008+00:00", "trade", 8.1299, 12.0]
["2026-09-25T19:58:42.913377+00:00", "trade", 8.1193, 7.0]
["2026-09-25T19:58:42.922832+00:00", "trade", 8.1193, 21.0]
["2026-09-25T19:58:42.922922+00:00", "trade", 8.1193, 1.0]
["2026-09-25T19:58:42.922981+00:00", "trade", 8.1193, 7.0]
["2026-09-25T19:58:42.923048+00:00", "trade", 8.1193, 2.0]
["2026-09-25T19:58:42.923056+00:00", "trade", 8.1193, 1.0]
["2026-09-25T19:58:42.923086+00:00", "trade", 8.1193, 1.0]
["2026-09-25T19:58:43.165273+00:00", "trade", 8.1285, 23.0]
["2026-09-25T19:58:43.166684+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:43.167300+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:43.293327+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:43.294333+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:43.564165+00:00", "trade", 8.1218, 16.0]
["2026-09-25T19:58:43.566019+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:43.566195+00:00", "trade", 8.125, 315.0]
["2026-09-25T19:58:43.566327+00:00", "trade", 8.125, 245.0]
["2026-09-25T19:58:43.627215+00:00", "trade", 8.125, 42.0]
["2026-09-25T19:58:44.412712+00:00", "trade", 8.125, 1.0]
["2026-09-25T19:58:44.413134+00:00", "trade", 8.125, 2.0]
["2026-09-25T19:58:44.413376+00:00", "trade", 8.125, 1.0]
["2026-09-25T19:58:44.458739+00:00", "trade", 8.125, 28.0]
["2026-09-25T19:58:44.502180+00:00", "trade", 8.125, 17.0]
["2026-09-25T19:58:45.701554+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:47.212930+00:00", "trade", 8.1285, 12.0]
["2026-09-25T19:58:47.213874+00:00", "trade", 8.13, 11.0]
["2026-09-25T19:58:47.919322+00:00", "trade", 8.1285, 23.0]
["2026-09-25T19:58:47.922006+00:00", "trade", 8.125, 380.0]
["2026-09-25T19:58:48.455011+00:00", "trade", 8.125, 387.0]
["2026-09-25T19:58:48.455012+00:00", "trade", 8.125, 513.0]
["2026-09-25T19:58:48.455090+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:48.455442+00:00", "trade", 8.125, 2.0]
["2026-09-25T19:58:48.495613+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:58:48.495652+00:00", "trade", 8.125, 487.0]
["2026-09-25T19:58:48.496241+00:00", "trade", 8.125, 487.0]
["2026-09-25T19:58:48.496304+00:00", "trade", 8.125, 113.0]
["2026-09-25T19:58:48.497250+00:00", "trade", 8.125, 600.0]
["2026-09-25T19:58:49.364635+00:00", "trade", 8.125, 1.0]
["2026-09-25T19:58:51.053681+00:00", "trade", 8.125, 1.0]
["2026-09-25T19:58:51.054363+00:00", "trade", 8.125, 98.0]
["2026-09-25T19:58:51.054365+00:00", "trade", 8.125, 2.0]
["2026-09-25T19:58:51.054896+00:00", "trade", 8.125, 165.0]
["2026-09-25T19:58:51.054898+00:00", "trade", 8.125, 80.0]
["2026-09-25T19:58:51.056329+00:00", "trade", 8.125, 69.0]
["2026-09-25T19:58:51.056349+00:00", "trade", 8.125, 22.0]
["2026-09-25T19:58:51.057293+00:00", "trade", 8.125, 365.0]
["2026-09-25T19:58:51.058591+00:00", "trade", 8.125, 1.0]
["2026-09-25T19:58:51.058663+00:00", "trade", 8.125, 4.0]
["2026-09-25T19:58:51.058753+00:00", "trade", 8.13, 68.0]
["2026-09-25T19:58:51.082650+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:51.089659+00:00", "trade", 8.125, 69.0]
["2026-09-25T19:58:51.691929+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:52.081351+00:00", "trade", 8.125, 90.0]
["2026-09-25T19:58:52.082105+00:00", "trade", 8.125, 1.0]
["2026-09-25T19:58:52.082911+00:00", "trade", 8.125, 20.0]
["2026-09-25T19:58:52.082912+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:58:52.082913+00:00", "trade", 8.125, 80.0]
["2026-09-25T19:58:52.083285+00:00", "trade", 8.125, 99.0]
["2026-09-25T19:58:52.083288+00:00", "trade", 8.125, 101.0]
["2026-09-25T19:58:52.083297+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:58:52.083298+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:58:52.083780+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:52.096935+00:00", "trade", 8.1285, 11.0]
["2026-09-25T19:58:52.105281+00:00", "trade", 8.1299, 12.0]
["2026-09-25T19:58:52.154275+00:00", "trade", 8.125, 59.0]
["2026-09-25T19:58:52.161849+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:58:52.161854+00:00", "trade", 8.125, 167.0]
["2026-09-25T19:58:52.161950+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:58:52.162192+00:00", "trade", 8.125, 67.0]
["2026-09-25T19:58:52.162193+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:58:52.162193+00:00", "trade", 8.125, 101.0]
["2026-09-25T19:58:52.162209+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:58:52.162230+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:52.162231+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:58:52.162330+00:00", "trade", 8.13, 72.0]
["2026-09-25T19:58:52.162334+00:00", "trade", 8.13, 1771.0]
["2026-09-25T19:58:52.162368+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:58:52.162760+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:52.162794+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:52.162809+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:52.163371+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:52.164133+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:52.164134+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:58:52.164135+00:00", "trade", 8.13, 800.0]
["2026-09-25T19:58:52.164136+00:00", "trade", 8.13, 56.0]
["2026-09-25T19:58:52.164138+00:00", "trade", 8.13, 41.0]
["2026-09-25T19:58:52.164140+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:52.164154+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:52.165489+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:52.165490+00:00", "trade", 8.13, 59.0]
["2026-09-25T19:58:52.165491+00:00", "trade", 8.13, 41.0]
["2026-09-25T19:58:52.165901+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:52.166236+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:52.166683+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:52.620109+00:00", "trade", 8.1285, 11.0]
["2026-09-25T19:58:53.114270+00:00", "trade", 8.13, 10.0]
["2026-09-25T19:58:53.162099+00:00", "trade", 8.1285, 12.0]
["2026-09-25T19:58:53.553628+00:00", "trade", 8.125, 16.0]
["2026-09-25T19:58:53.553660+00:00", "trade", 8.125, 26.0]
["2026-09-25T19:58:53.555898+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:53.557071+00:00", "trade", 8.125, 333.0]
["2026-09-25T19:58:55.000588+00:00", "trade", 8.13, 59.0]
["2026-09-25T19:58:55.000589+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:58:55.000590+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:58:55.000592+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:58:55.000596+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:58:55.000596+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:58:55.000596+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:55.000599+00:00", "trade", 8.13, 49.0]
["2026-09-25T19:58:55.000600+00:00", "trade", 8.13, 6.0]
["2026-09-25T19:58:55.000600+00:00", "trade", 8.13, 33.0]
["2026-09-25T19:58:55.000603+00:00", "trade", 8.13, 400.0]
["2026-09-25T19:58:55.000603+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:55.000607+00:00", "trade", 8.13, 14.0]
["2026-09-25T19:58:55.000607+00:00", "trade", 8.13, 400.0]
["2026-09-25T19:58:55.000609+00:00", "trade", 8.13, 700.0]
["2026-09-25T19:58:55.000610+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:55.000611+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:58:55.000614+00:00", "trade", 8.13, 33.0]
["2026-09-25T19:58:55.000614+00:00", "trade", 8.13, 31.0]
["2026-09-25T19:58:55.000616+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:55.000618+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:58:55.000618+00:00", "trade", 8.13, 400.0]
["2026-09-25T19:58:55.000622+00:00", "trade", 8.13, 66.0]
["2026-09-25T19:58:55.000622+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:58:55.000622+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:55.000625+00:00", "trade", 8.13, 124.0]
["2026-09-25T19:58:55.000625+00:00", "trade", 8.13, 43.0]
["2026-09-25T19:58:55.000630+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:58:55.000630+00:00", "trade", 8.13, 25.0]
["2026-09-25T19:58:55.000630+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:55.000632+00:00", "trade", 8.13, 7.0]
["2026-09-25T19:58:55.000634+00:00", "trade", 8.13, 25.0]
["2026-09-25T19:58:55.000636+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:58:55.000638+00:00", "trade", 8.13, 700.0]
["2026-09-25T19:58:55.000640+00:00", "trade", 8.13, 188.0]
["2026-09-25T19:58:55.000641+00:00", "trade", 8.13, 80.0]
["2026-09-25T19:58:55.000644+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:58:55.000645+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:55.000646+00:00", "trade", 8.13, 7.0]
["2026-09-25T19:58:55.000646+00:00", "trade", 8.13, 10.0]
["2026-09-25T19:58:55.000648+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:58:55.000651+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:58:55.000654+00:00", "trade", 8.13, 43.0]
["2026-09-25T19:58:55.000654+00:00", "trade", 8.13, 80.0]
["2026-09-25T19:58:55.000655+00:00", "trade", 8.13, 146.0]
["2026-09-25T19:58:55.000658+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:58:55.000662+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:55.000663+00:00", "trade", 8.13, 74.0]
["2026-09-25T19:58:55.000663+00:00", "trade", 8.13, 69.0]
["2026-09-25T19:58:55.000663+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:58:55.000665+00:00", "trade", 8.13, 10.0]
["2026-09-25T19:58:55.000668+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:55.000672+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:58:55.000672+00:00", "trade", 8.13, 267.0]
["2026-09-25T19:58:55.000672+00:00", "trade", 8.13, 57.0]
["2026-09-25T19:58:55.000673+00:00", "trade", 8.13, 122.0]
["2026-09-25T19:58:55.000674+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:55.000678+00:00", "trade", 8.13, 22.0]
["2026-09-25T19:58:55.000680+00:00", "trade", 8.13, 321.0]
["2026-09-25T19:58:55.000680+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:58:55.000681+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:58:55.000685+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:58:55.000687+00:00", "trade", 8.13, 600.0]
["2026-09-25T19:58:55.000687+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:55.000688+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:58:55.000689+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:58:55.000689+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:58:55.000691+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:58:55.000694+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:58:55.000694+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:55.000695+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:58:55.000696+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:58:55.000696+00:00", "trade", 8.13, 124.0]
["2026-09-25T19:58:55.000697+00:00", "trade", 8.13, 1300.0]
["2026-09-25T19:58:55.000699+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:58:55.000700+00:00", "trade", 8.13, 1220.0]
["2026-09-25T19:58:55.000700+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:55.000703+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:58:55.000703+00:00", "trade", 8.13, 80.0]
["2026-09-25T19:58:55.000704+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:58:55.000704+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:58:55.000705+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:58:55.000705+00:00", "trade", 8.13, 4.0]
["2026-09-25T19:58:55.000707+00:00", "trade", 8.13, 5.0]
["2026-09-25T19:58:55.000708+00:00", "trade", 8.13, 142.0]
["2026-09-25T19:58:55.000712+00:00", "trade", 8.13, 700.0]
["2026-09-25T19:58:55.000714+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:58:55.000715+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:58:55.000718+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:58:55.000719+00:00", "trade", 8.13, 43.0]
["2026-09-25T19:58:55.000724+00:00", "trade", 8.13, 124.0]
["2026-09-25T19:58:55.000728+00:00", "trade", 8.13, 184.0]
["2026-09-25T19:58:55.000729+00:00", "trade", 8.13, 8.0]
["2026-09-25T19:58:55.000732+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:58:55.000732+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:58:55.000733+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:58:55.000733+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:58:55.000737+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:58:55.000740+00:00", "trade", 8.13, 5.0]
["2026-09-25T19:58:55.000740+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:58:55.000741+00:00", "trade", 8.13, 400.0]
["2026-09-25T19:58:55.000764+00:00", "trade", 8.13, 32.0]
["2026-09-25T19:58:55.000768+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:58:55.000772+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:58:55.000777+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:58:55.000789+00:00", "trade", 8.13, 618.0]
["2026-09-25T19:58:55.000802+00:00", "trade", 8.13, 700.0]
["2026-09-25T19:58:55.000803+00:00", "trade", 8.13, 68.0]
["2026-09-25T19:58:55.000807+00:00", "trade", 8.13, 388.0]
["2026-09-25T19:58:55.000848+00:00", "trade", 8.13, 150.0]
["2026-09-25T19:58:55.000874+00:00", "trade", 8.13, 600.0]
["2026-09-25T19:58:55.000914+00:00", "trade", 8.13, 350.0]
["2026-09-25T19:58:55.000923+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:58:55.000926+00:00", "trade", 8.13, 700.0]
["2026-09-25T19:58:55.000927+00:00", "trade", 8.13, 94.0]
["2026-09-25T19:58:55.000947+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:58:55.000974+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:58:55.001010+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:58:55.001018+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:58:55.001039+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:58:55.001066+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:58:55.001068+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:58:55.001068+00:00", "trade", 8.13, 69.0]
["2026-09-25T19:58:55.001072+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:58:55.001083+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:58:55.001111+00:00", "trade", 8.13, 20.0]
["2026-09-25T19:58:55.001113+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:58:55.001146+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:58:55.001169+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:58:55.001212+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:58:55.001221+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:58:55.001233+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:58:55.001252+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:58:55.001261+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:58:55.001275+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:58:55.001278+00:00", "trade", 8.13, 257.0]
["2026-09-25T19:58:55.001282+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:58:55.001291+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:58:55.001314+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:58:55.001318+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:58:55.001320+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:58:55.001321+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:58:55.001327+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:58:55.001334+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:58:55.001340+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:58:55.001346+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:58:55.001352+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:58:55.001359+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:58:55.001366+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:58:55.001372+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:58:55.001378+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:58:55.001385+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:58:55.001392+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:58:55.001399+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:58:55.001405+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:58:55.001417+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:58:55.001419+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:58:55.001426+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:58:55.001432+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:58:55.001438+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:58:55.001466+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:58:55.001690+00:00", "trade", 8.13, 90.0]
["2026-09-25T19:58:55.001701+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:58:55.001709+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:58:55.001716+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:58:55.001725+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:58:55.001753+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:58:55.001760+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:58:55.001794+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:58:55.001891+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:58:55.001917+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:58:55.002233+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:58:55.002318+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:58:55.003909+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:58:55.003916+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:58:55.003925+00:00", "trade", 8.14, 105.0]
["2026-09-25T19:58:55.003945+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:58:55.003948+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:58:55.003949+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:58:55.003956+00:00", "trade", 8.14, 145.0]
["2026-09-25T19:58:55.003956+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:58:55.003963+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:58:55.003969+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:58:55.003976+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:58:55.004026+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:58:55.004059+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:58:55.004187+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:58:55.004195+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:58:55.004202+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:58:55.004208+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:58:55.004215+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:58:55.004222+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:58:55.004229+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:58:55.004235+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:58:55.004250+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:58:55.004286+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:58:55.004287+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:58:55.004296+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:58:55.004301+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:58:55.004315+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:58:55.004322+00:00", "trade", 8.14, 43.0]
["2026-09-25T19:58:55.004347+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:58:55.004356+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:58:55.004359+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:58:55.004379+00:00", "trade", 8.14, 20.0]
["2026-09-25T19:58:55.004379+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:58:55.004380+00:00", "trade", 8.14, 42.0]
["2026-09-25T19:58:55.004398+00:00", "trade", 8.14, 101.0]
["2026-09-25T19:58:55.004408+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:58:55.004582+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:58:55.004687+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:58:55.004694+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:58:55.004701+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:58:55.004708+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:58:55.004714+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:58:55.004720+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:58:55.004727+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:58:55.004745+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:58:55.004767+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:58:55.004767+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:58:55.004807+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:58:55.004876+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:58:55.005196+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:58:55.005238+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:58:55.005250+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:58:55.005257+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:58:55.005270+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:58:55.005285+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:58:55.005311+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:58:55.005353+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:58:55.005736+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:58:55.006154+00:00", "trade", 8.145, 487.0]
["2026-09-25T19:58:55.006187+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:58:55.006187+00:00", "trade", 8.145, 500.0]
["2026-09-25T19:58:55.006275+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:58:55.006281+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:58:55.006388+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:58:55.006550+00:00", "trade", 8.145, 26.0]
["2026-09-25T19:58:55.007442+00:00", "trade", 8.145, 15.0]
["2026-09-25T19:58:55.007470+00:00", "trade", 8.1485, 12.0]
["2026-09-25T19:58:55.008529+00:00", "trade", 8.145, 4.0]
["2026-09-25T19:58:55.010604+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:58:55.022577+00:00", "trade", 8.145, 81.0]
["2026-09-25T19:58:55.027033+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:58:55.058051+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:58:55.058460+00:00", "trade", 8.1485, 46.0]
["2026-09-25T19:58:55.089879+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:58:55.090569+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:58:55.091029+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:58:55.102630+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:58:55.102725+00:00", "trade", 8.145, 299.0]
["2026-09-25T19:58:55.102804+00:00", "trade", 8.145, 201.0]
["2026-09-25T19:58:55.108609+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:58:55.176960+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:58:55.178493+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:58:55.178494+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:58:55.178540+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:58:55.178641+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:58:55.179003+00:00", "trade", 8.145, 98.0]
["2026-09-25T19:58:55.179075+00:00", "trade", 8.145, 600.0]
["2026-09-25T19:58:55.179094+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:58:55.179128+00:00", "trade", 8.145, 487.0]
["2026-09-25T19:58:55.179172+00:00", "trade", 8.145, 600.0]
["2026-09-25T19:58:55.179190+00:00", "trade", 8.145, 113.0]
["2026-09-25T19:58:55.710305+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:58:55.745132+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:58:55.978678+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:58:56.040575+00:00", "trade", 8.1485, 46.0]
["2026-09-25T19:58:56.057634+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:58:56.065792+00:00", "trade", 8.145, 4.0]
["2026-09-25T19:58:56.092703+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:58:56.476375+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:58:56.477898+00:00", "trade", 8.145, 4.0]
["2026-09-25T19:58:56.524891+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:58:56.924620+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:58:56.924902+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:58:56.925050+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:58:56.925072+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:58:56.931825+00:00", "trade", 8.1499, 53.0]
["2026-09-25T19:58:57.030212+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:58:57.031163+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:58:57.031652+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:58:57.045782+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:58:57.046768+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:58:57.046828+00:00", "trade", 8.15, 50.0]
["2026-09-25T19:58:57.047605+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:58:57.047756+00:00", "trade", 8.15, 50.0]
["2026-09-25T19:58:57.071182+00:00", "trade", 8.15, 124.0]
["2026-09-25T19:58:57.280192+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:58:57.734021+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:58:58.029853+00:00", "trade", 8.15, 372.0]
["2026-09-25T19:58:58.029853+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:58:58.029878+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:58:58.030548+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:58:58.032217+00:00", "trade", 8.1485, 57.0]
["2026-09-25T19:58:58.331151+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:58:58.662698+00:00", "trade", 8.15, 8.0]
["2026-09-25T19:58:59.014917+00:00", "trade", 8.145, 76.0]
["2026-09-25T19:58:59.124158+00:00", "trade", 8.15, 14.0]
["2026-09-25T19:58:59.124255+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:58:59.124256+00:00", "trade", 8.15, 41.0]
["2026-09-25T19:58:59.124257+00:00", "trade", 8.15, 403.0]
["2026-09-25T19:58:59.124262+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:58:59.124278+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:58:59.124286+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:58:59.124292+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:58:59.124300+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:58:59.124307+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:58:59.124314+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:58:59.124322+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:58:59.124328+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:58:59.124333+00:00", "trade", 8.15, 70.0]
["2026-09-25T19:58:59.124334+00:00", "trade", 8.15, 486.0]
["2026-09-25T19:58:59.124335+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:58:59.124342+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:58:59.125071+00:00", "trade", 8.15, 21.0]
["2026-09-25T19:58:59.125563+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:58:59.310562+00:00", "trade", 8.1499, 64.0]
["2026-09-25T19:58:59.939449+00:00", "trade", 8.1485, 29.0]
["2026-09-25T19:59:00.001226+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:01.416633+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:59:01.417724+00:00", "trade", 8.145, 6.0]
["2026-09-25T19:59:01.418477+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:01.419971+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:59:01.420731+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:02.085389+00:00", "trade", 8.15, 566.0]
["2026-09-25T19:59:02.085389+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:02.085489+00:00", "trade", 8.15, 400.0]
["2026-09-25T19:59:02.085489+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:02.085994+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:02.087150+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:02.087984+00:00", "trade", 8.1485, 92.0]
["2026-09-25T19:59:02.089329+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:02.092921+00:00", "trade", 8.145, 6.0]
["2026-09-25T19:59:02.093861+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:02.097040+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:02.099722+00:00", "trade", 8.1499, 12.0]
["2026-09-25T19:59:02.187931+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:02.515031+00:00", "trade", 8.1221, 1.0]
["2026-09-25T19:59:02.778735+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:03.041246+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:59:03.051508+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:59:03.052030+00:00", "trade", 8.15, 298.0]
["2026-09-25T19:59:03.055069+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:59:03.055079+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:59:03.055083+00:00", "trade", 8.15, 400.0]
["2026-09-25T19:59:03.055087+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:59:03.055097+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:59:03.055106+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:59:03.055110+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:59:03.055117+00:00", "trade", 8.15, 366.0]
["2026-09-25T19:59:03.055124+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:03.055204+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:59:03.055291+00:00", "trade", 8.15, 1000.0]
["2026-09-25T19:59:03.055291+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:03.055584+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:03.055592+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:03.055613+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:59:03.055617+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:03.055624+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:03.055720+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:59:03.055743+00:00", "trade", 8.15, 898.0]
["2026-09-25T19:59:03.055746+00:00", "trade", 8.15, 108.0]
["2026-09-25T19:59:03.055827+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:03.309483+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:59:04.014084+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:59:04.017383+00:00", "trade", 8.145, 875.0]
["2026-09-25T19:59:04.054290+00:00", "trade", 8.15, 2.0]
["2026-09-25T19:59:04.134148+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:05.055232+00:00", "trade", 8.15, 6.0]
["2026-09-25T19:59:05.202921+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:59:05.237945+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:05.723244+00:00", "trade", 8.15, 9.0]
["2026-09-25T19:59:06.331486+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:59:06.353655+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:06.354493+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:06.814017+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:06.838276+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:59:07.146599+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:07.168712+00:00", "trade", 8.145, 6.0]
["2026-09-25T19:59:07.169403+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:07.341623+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:07.523673+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:07.670158+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:59:07.670917+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:59:07.671387+00:00", "trade", 8.145, 72.0]
["2026-09-25T19:59:07.671409+00:00", "trade", 8.145, 8.0]
["2026-09-25T19:59:07.672079+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:08.171855+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:08.172369+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:08.172396+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:08.217248+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:59:08.431890+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:09.378373+00:00", "trade", 8.145, 336.0]
["2026-09-25T19:59:09.379870+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:09.379897+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:09.380154+00:00", "trade", 8.145, 264.0]
["2026-09-25T19:59:09.380439+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:09.380459+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:09.381454+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:09.389783+00:00", "trade", 8.15, 62.0]
["2026-09-25T19:59:09.390255+00:00", "trade", 8.15, 22.0]
["2026-09-25T19:59:09.390501+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:59:09.390750+00:00", "trade", 8.15, 22.0]
["2026-09-25T19:59:09.391270+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:59:09.391877+00:00", "trade", 8.15, 78.0]
["2026-09-25T19:59:09.652044+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:59:09.959209+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:59:10.086473+00:00", "trade", 8.15, 600.0]
["2026-09-25T19:59:10.086789+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:10.086849+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:10.087870+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:10.087901+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:10.176817+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:10.177273+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:10.487807+00:00", "trade", 8.145, 295.0]
["2026-09-25T19:59:11.095085+00:00", "trade", 8.145, 9.0]
["2026-09-25T19:59:11.098322+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:11.333398+00:00", "trade", 8.145, 4.0]
["2026-09-25T19:59:12.323860+00:00", "trade", 8.15, 10.0]
["2026-09-25T19:59:12.324360+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:59:12.324430+00:00", "trade", 8.15, 15.0]
["2026-09-25T19:59:12.324891+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:12.325043+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:12.325107+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:59:12.325208+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:12.325647+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:12.325824+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:12.327297+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:59:12.327620+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:12.329377+00:00", "trade", 8.1485, 23.0]
["2026-09-25T19:59:12.362040+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:59:12.372273+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:59:12.401898+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:59:12.407762+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:59:12.414836+00:00", "trade", 8.15, 6.0]
["2026-09-25T19:59:13.697238+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:14.170842+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:14.174105+00:00", "trade", 8.145, 57.0]
["2026-09-25T19:59:14.176082+00:00", "trade", 8.145, 5.0]
["2026-09-25T19:59:14.178392+00:00", "trade", 8.15, 2.0]
["2026-09-25T19:59:14.178456+00:00", "trade", 8.15, 398.0]
["2026-09-25T19:59:14.179193+00:00", "trade", 8.1485, 12.0]
["2026-09-25T19:59:14.513020+00:00", "trade", 8.1276, 1.0]
["2026-09-25T19:59:14.843246+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:59:14.867398+00:00", "trade", 8.1485, 12.0]
["2026-09-25T19:59:14.906735+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:59:15.002059+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:15.124556+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:15.319744+00:00", "trade", 8.145, 190.0]
["2026-09-25T19:59:15.320237+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:59:15.320406+00:00", "trade", 8.14, 84.0]
["2026-09-25T19:59:15.321087+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:15.321802+00:00", "trade", 8.145, 99.0]
["2026-09-25T19:59:15.321976+00:00", "trade", 8.145, 291.0]
["2026-09-25T19:59:15.322037+00:00", "trade", 8.145, 6.0]
["2026-09-25T19:59:15.322068+00:00", "trade", 8.145, 5.0]
["2026-09-25T19:59:15.322801+00:00", "trade", 8.145, 84.0]
["2026-09-25T19:59:15.372937+00:00", "trade", 8.145, 10.0]
["2026-09-25T19:59:15.462327+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:15.462353+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:15.534515+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:15.577987+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:15.686135+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:15.686161+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:15.686672+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:15.686701+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:15.686750+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:15.687469+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:15.703357+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:59:16.277201+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:17.238500+00:00", "trade", 8.145, 60.0]
["2026-09-25T19:59:17.240880+00:00", "trade", 8.145, 4.0]
["2026-09-25T19:59:17.241615+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:59:17.241639+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:59:17.243158+00:00", "trade", 8.15, 99.0]
["2026-09-25T19:59:17.244409+00:00", "trade", 8.15, 134.0]
["2026-09-25T19:59:17.244450+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:17.244487+00:00", "trade", 8.15, 354.0]
["2026-09-25T19:59:17.244490+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:17.244857+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:17.274996+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:59:17.324188+00:00", "trade", 8.145, 27.0]
["2026-09-25T19:59:17.326876+00:00", "trade", 8.145, 307.0]
["2026-09-25T19:59:17.327556+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:17.328013+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:17.374895+00:00", "trade", 8.145, 11.0]
["2026-09-25T19:59:17.457937+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:17.461863+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:59:17.462559+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:18.143716+00:00", "trade", 8.1235, 2.0]
["2026-09-25T19:59:18.181000+00:00", "trade", 8.145, 12.0]
["2026-09-25T19:59:18.478443+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:59:18.923740+00:00", "trade", 8.15, 243.0]
["2026-09-25T19:59:18.923741+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:18.923742+00:00", "trade", 8.15, 60.0]
["2026-09-25T19:59:18.923743+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:59:18.923744+00:00", "trade", 8.15, 2.0]
["2026-09-25T19:59:18.923748+00:00", "trade", 8.15, 1004.0]
["2026-09-25T19:59:18.923748+00:00", "trade", 8.15, 353.0]
["2026-09-25T19:59:18.923750+00:00", "trade", 8.15, 550.0]
["2026-09-25T19:59:18.923753+00:00", "trade", 8.15, 3.0]
["2026-09-25T19:59:18.923755+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:18.923756+00:00", "trade", 8.15, 426.0]
["2026-09-25T19:59:18.923756+00:00", "trade", 8.15, 51.0]
["2026-09-25T19:59:18.923769+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:18.923773+00:00", "trade", 8.15, 9.0]
["2026-09-25T19:59:18.923777+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:18.923784+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:18.923799+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:18.923965+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:18.924358+00:00", "trade", 8.15, 72.0]
["2026-09-25T19:59:18.924358+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:18.924359+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:59:18.924360+00:00", "trade", 8.15, 34.0]
["2026-09-25T19:59:18.924361+00:00", "trade", 8.15, 67.0]
["2026-09-25T19:59:18.924365+00:00", "trade", 8.15, 17.0]
["2026-09-25T19:59:18.924365+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:18.924366+00:00", "trade", 8.15, 610.0]
["2026-09-25T19:59:18.924379+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:18.924394+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:18.924401+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:18.924407+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:18.924414+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:18.924834+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:18.924852+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:18.924859+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:18.924871+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:18.924882+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:59:18.924882+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:18.924889+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:18.924895+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:18.924915+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:18.924958+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:59:18.925449+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:18.925726+00:00", "trade", 8.1485, 80.0]
["2026-09-25T19:59:18.925904+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:18.926102+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:18.934094+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:19.020006+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:19.020025+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:19.020041+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:19.020048+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:19.020090+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:19.020097+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:19.020135+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:19.136996+00:00", "trade", 8.15, 95.0]
["2026-09-25T19:59:19.136997+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:19.136998+00:00", "trade", 8.15, 5.0]
["2026-09-25T19:59:19.137389+00:00", "trade", 8.15, 900.0]
["2026-09-25T19:59:19.137389+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:19.137421+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:19.137433+00:00", "trade", 8.15, 195.0]
["2026-09-25T19:59:19.137433+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:19.137440+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:19.137467+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:19.144183+00:00", "trade", 8.145, 6.0]
["2026-09-25T19:59:19.144227+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:19.144481+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:59:19.216299+00:00", "trade", 8.1485, 12.0]
["2026-09-25T19:59:19.228578+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:59:19.698945+00:00", "trade", 8.145, 3.0]
["2026-09-25T19:59:19.700447+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:59:19.742694+00:00", "trade", 8.1485, 12.0]
["2026-09-25T19:59:20.269059+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:59:20.755121+00:00", "trade", 8.145, 21.0]
["2026-09-25T19:59:20.756098+00:00", "trade", 8.15, 17.0]
["2026-09-25T19:59:20.759343+00:00", "trade", 8.15, 34.0]
["2026-09-25T19:59:20.762062+00:00", "trade", 8.15, 166.0]
["2026-09-25T19:59:20.762070+00:00", "trade", 8.15, 3.0]
["2026-09-25T19:59:20.803464+00:00", "trade", 8.145, 11.0]
["2026-09-25T19:59:21.162004+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:21.163033+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:21.166674+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:21.473402+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:21.481115+00:00", "trade", 8.1499, 11.0]
["2026-09-25T19:59:21.775905+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:22.164821+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:59:22.533051+00:00", "trade", 8.145, 4.0]
["2026-09-25T19:59:23.200876+00:00", "trade", 8.1485, 12.0]
["2026-09-25T19:59:23.201691+00:00", "trade", 8.15, 2.0]
["2026-09-25T19:59:23.204558+00:00", "trade", 8.15, 35.0]
["2026-09-25T19:59:23.205043+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:23.264539+00:00", "trade", 8.15, 3.0]
["2026-09-25T19:59:23.265256+00:00", "trade", 8.145, 20.0]
["2026-09-25T19:59:23.314122+00:00", "trade", 8.145, 12.0]
["2026-09-25T19:59:23.314533+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:23.420479+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:59:23.421190+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:24.398952+00:00", "trade", 8.1499, 23.0]
["2026-09-25T19:59:24.399594+00:00", "trade", 8.145, 54.0]
["2026-09-25T19:59:24.399679+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:59:24.401444+00:00", "trade", 8.145, 15.0]
["2026-09-25T19:59:24.587770+00:00", "trade", 8.1243, 4.0]
["2026-09-25T19:59:24.719969+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:24.720427+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:24.903570+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:25.112519+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:25.215979+00:00", "trade", 8.15, 16.0]
["2026-09-25T19:59:25.218131+00:00", "trade", 8.145, 571.0]
["2026-09-25T19:59:25.218822+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:25.219359+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:25.220208+00:00", "trade", 8.145, 16.0]
["2026-09-25T19:59:25.220345+00:00", "trade", 8.145, 340.0]
["2026-09-25T19:59:25.220628+00:00", "trade", 8.145, 600.0]
["2026-09-25T19:59:25.221017+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:25.305013+00:00", "trade", 8.145, 12.0]
["2026-09-25T19:59:25.523736+00:00", "trade", 8.15, 11.0]
["2026-09-25T19:59:25.524084+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:25.524186+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:25.524830+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:25.525453+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:25.527295+00:00", "trade", 8.15, 33.0]
["2026-09-25T19:59:25.528495+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:59:25.529417+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:59:25.529849+00:00", "trade", 8.15, 175.0]
["2026-09-25T19:59:25.538040+00:00", "trade", 8.15, 171.0]
["2026-09-25T19:59:25.538057+00:00", "trade", 8.15, 330.0]
["2026-09-25T19:59:25.625933+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:59:25.637234+00:00", "trade", 8.1485, 57.0]
["2026-09-25T19:59:25.726635+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:59:25.729320+00:00", "trade", 8.145, 4.0]
["2026-09-25T19:59:25.813179+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:59:26.587140+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:59:26.590562+00:00", "trade", 8.15, 113.0]
["2026-09-25T19:59:26.590577+00:00", "trade", 8.15, 18.0]
["2026-09-25T19:59:26.593319+00:00", "trade", 8.15, 134.0]
["2026-09-25T19:59:26.612409+00:00", "trade", 8.145, 12.0]
["2026-09-25T19:59:26.971409+00:00", "trade", 8.1246, 1.0]
["2026-09-25T19:59:27.021070+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:59:27.995145+00:00", "trade", 8.1485, 35.0]
["2026-09-25T19:59:27.996022+00:00", "trade", 8.14, 18.0]
["2026-09-25T19:59:27.996058+00:00", "trade", 8.14, 14.0]
["2026-09-25T19:59:27.996510+00:00", "trade", 8.145, 9.0]
["2026-09-25T19:59:27.999538+00:00", "trade", 8.15, 35.0]
["2026-09-25T19:59:28.189341+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:59:28.402727+00:00", "trade", 8.1485, 11.0]
["2026-09-25T19:59:29.006849+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:29.011870+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:29.060534+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:59:29.268462+00:00", "trade", 8.1485, 23.0]
["2026-09-25T19:59:29.372063+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:59:30.221732+00:00", "trade", 8.1499, 12.0]
["2026-09-25T19:59:30.637010+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:59:30.808187+00:00", "trade", 8.15, 82.0]
["2026-09-25T19:59:30.883093+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:59:31.009842+00:00", "trade", 8.145, 92.0]
["2026-09-25T19:59:31.021536+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:59:31.023756+00:00", "trade", 8.14, 23.0]
["2026-09-25T19:59:31.076206+00:00", "trade", 8.15, 30.0]
["2026-09-25T19:59:31.077724+00:00", "trade", 8.15, 28.0]
["2026-09-25T19:59:31.242638+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:31.243269+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:31.270720+00:00", "trade", 8.1251, 2.0]
["2026-09-25T19:59:31.334911+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:31.616557+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:59:31.685793+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:59:31.687304+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:31.689365+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:31.822809+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:59:31.846893+00:00", "trade", 8.145, 80.0]
["2026-09-25T19:59:31.919869+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:59:32.080749+00:00", "trade", 8.15, 117.0]
["2026-09-25T19:59:32.080756+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:59:32.080759+00:00", "trade", 8.15, 55.0]
["2026-09-25T19:59:32.123801+00:00", "trade", 8.15, 11.0]
["2026-09-25T19:59:32.353566+00:00", "trade", 8.1499, 23.0]
["2026-09-25T19:59:32.401995+00:00", "trade", 8.145, 6.0]
["2026-09-25T19:59:32.740698+00:00", "trade", 8.1485, 12.0]
["2026-09-25T19:59:32.987145+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:59:33.147637+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:59:33.208431+00:00", "trade", 8.15, 9.0]
["2026-09-25T19:59:33.484491+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:59:33.484687+00:00", "trade", 8.145, 21.0]
["2026-09-25T19:59:33.693117+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:59:33.693806+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:33.694900+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:33.698781+00:00", "trade", 8.15, 3.0]
["2026-09-25T19:59:33.699636+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:59:33.973396+00:00", "trade", 8.15, 2.0]
["2026-09-25T19:59:33.974883+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:59:33.974895+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:59:33.974899+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:59:33.974902+00:00", "trade", 8.15, 110.0]
["2026-09-25T19:59:34.131632+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:59:34.143901+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:59:34.387869+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:59:34.493149+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:34.493990+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:34.615140+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:59:34.799157+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:35.415563+00:00", "trade", 8.15, 2.0]
["2026-09-25T19:59:35.415965+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:35.416265+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:35.417688+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:35.418315+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:35.625118+00:00", "trade", 8.145, 26.0]
["2026-09-25T19:59:35.625543+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:35.628414+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:35.630733+00:00", "trade", 8.145, 4.0]
["2026-09-25T19:59:35.746430+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:59:35.746574+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:59:35.881850+00:00", "trade", 8.15, 19.0]
["2026-09-25T19:59:35.886582+00:00", "trade", 8.15, 224.0]
["2026-09-25T19:59:35.886582+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:36.319062+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:59:36.319167+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:36.319168+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:59:36.319209+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:36.319215+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:36.319222+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:36.319229+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:36.319237+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:36.319244+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:59:36.319244+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:36.319251+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:36.319256+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:59:36.319257+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:36.319368+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:59:36.319764+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:36.320262+00:00", "trade", 8.15, 6.0]
["2026-09-25T19:59:36.320279+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:36.320286+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:36.320467+00:00", "trade", 8.15, 6.0]
["2026-09-25T19:59:36.323232+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:36.323291+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:36.326135+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:59:36.380976+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:59:36.609279+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:59:37.169452+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:59:37.169534+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:37.214524+00:00", "trade", 8.145, 7.0]
["2026-09-25T19:59:37.490661+00:00", "trade", 8.15, 4.0]
["2026-09-25T19:59:37.565103+00:00", "trade", 8.1499, 23.0]
["2026-09-25T19:59:37.692451+00:00", "trade", 8.15, 2.0]
["2026-09-25T19:59:37.754454+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:59:37.832296+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:59:37.893972+00:00", "trade", 8.15, 2.0]
["2026-09-25T19:59:38.346382+00:00", "trade", 8.15, 199.0]
["2026-09-25T19:59:38.346393+00:00", "trade", 8.15, 199.0]
["2026-09-25T19:59:38.346473+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:38.346975+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:38.354811+00:00", "trade", 8.1499, 11.0]
["2026-09-25T19:59:38.699589+00:00", "trade", 8.1499, 23.0]
["2026-09-25T19:59:38.724148+00:00", "trade", 8.15, 9.0]
["2026-09-25T19:59:38.803231+00:00", "trade", 8.1256, 4.0]
["2026-09-25T19:59:38.845008+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:59:39.052133+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:39.080599+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:59:39.112883+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:59:39.120127+00:00", "trade", 8.1499, 12.0]
["2026-09-25T19:59:39.222204+00:00", "trade", 8.145, 6.0]
["2026-09-25T19:59:39.229994+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:39.353191+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:59:39.520036+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:59:39.532487+00:00", "trade", 8.1499, 11.0]
["2026-09-25T19:59:39.536217+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:59:39.536396+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:59:39.536547+00:00", "trade", 8.145, 108.0]
["2026-09-25T19:59:39.544707+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:59:39.675476+00:00", "trade", 8.145, 32.0]
["2026-09-25T19:59:39.676852+00:00", "trade", 8.145, 3.0]
["2026-09-25T19:59:40.292905+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:59:40.355260+00:00", "trade", 8.15, 13.0]
["2026-09-25T19:59:40.355950+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:40.421635+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:40.602586+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:40.609180+00:00", "trade", 8.145, 25.0]
["2026-09-25T19:59:40.721979+00:00", "trade", 8.15, 13.0]
["2026-09-25T19:59:40.837142+00:00", "trade", 8.1485, 47.0]
["2026-09-25T19:59:40.844218+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:59:40.949794+00:00", "trade", 8.15, 81.0]
["2026-09-25T19:59:40.949794+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:40.953869+00:00", "trade", 8.15, 160.0]
["2026-09-25T19:59:40.953869+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:41.217612+00:00", "trade", 8.145, 3.0]
["2026-09-25T19:59:41.232340+00:00", "trade", 8.15, 6.0]
["2026-09-25T19:59:41.550829+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:59:41.591489+00:00", "trade", 8.15, 16.0]
["2026-09-25T19:59:41.608593+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:59:41.769559+00:00", "trade", 8.1485, 57.0]
["2026-09-25T19:59:41.774783+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:59:42.025152+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:59:42.026220+00:00", "trade", 8.145, 25.0]
["2026-09-25T19:59:42.134724+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:59:42.228953+00:00", "trade", 8.145, 129.0]
["2026-09-25T19:59:42.754332+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:59:43.090566+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:59:43.151845+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:59:43.223438+00:00", "trade", 8.15, 4.0]
["2026-09-25T19:59:43.625667+00:00", "trade", 8.15, 2.0]
["2026-09-25T19:59:43.729354+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:59:43.731612+00:00", "trade", 8.1485, 12.0]
["2026-09-25T19:59:43.987468+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:59:44.057054+00:00", "trade", 8.145, 59.0]
["2026-09-25T19:59:44.425897+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:59:44.480965+00:00", "trade", 8.15, 98.0]
["2026-09-25T19:59:44.481843+00:00", "trade", 8.15, 196.0]
["2026-09-25T19:59:44.483560+00:00", "trade", 8.15, 88.0]
["2026-09-25T19:59:44.483572+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:59:44.483576+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:59:44.483584+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:59:44.483594+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:59:44.483602+00:00", "trade", 8.15, 318.0]
["2026-09-25T19:59:44.484092+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:44.484181+00:00", "trade", 8.15, 382.0]
["2026-09-25T19:59:44.484372+00:00", "trade", 8.15, 779.0]
["2026-09-25T19:59:44.484372+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:44.484404+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:44.484426+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:44.484748+00:00", "trade", 8.15, 311.0]
["2026-09-25T19:59:44.484748+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:44.484749+00:00", "trade", 8.15, 689.0]
["2026-09-25T19:59:44.484755+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:44.484770+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:44.484785+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:44.484798+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:44.485975+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:44.487345+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:44.529004+00:00", "trade", 8.15, 62.0]
["2026-09-25T19:59:44.529511+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:44.818099+00:00", "trade", 8.145, 4.0]
["2026-09-25T19:59:44.821415+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:44.861021+00:00", "trade", 8.1499, 11.0]
["2026-09-25T19:59:44.903326+00:00", "trade", 8.15, 2.0]
["2026-09-25T19:59:44.903692+00:00", "trade", 8.15, 14.0]
["2026-09-25T19:59:44.904855+00:00", "trade", 8.15, 338.0]
["2026-09-25T19:59:44.904863+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:59:44.904867+00:00", "trade", 8.15, 14.0]
["2026-09-25T19:59:44.905332+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:45.005216+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:45.022126+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:59:45.035509+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:45.241729+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:59:45.259487+00:00", "trade", 8.145, 3.0]
["2026-09-25T19:59:45.323535+00:00", "trade", 8.15, 23.0]
["2026-09-25T19:59:45.323918+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:45.323919+00:00", "trade", 8.15, 1000.0]
["2026-09-25T19:59:45.324460+00:00", "trade", 8.15, 788.0]
["2026-09-25T19:59:45.324461+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:59:45.324462+00:00", "trade", 8.15, 600.0]
["2026-09-25T19:59:45.324463+00:00", "trade", 8.15, 26.0]
["2026-09-25T19:59:45.324467+00:00", "quote", 8.14, 8.16]
["2026-09-25T19:59:45.324482+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:45.324489+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:45.324498+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:45.324505+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:45.324512+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:45.324519+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:45.324525+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:45.324532+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:45.324539+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:45.324545+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:45.324551+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:45.324558+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:45.324571+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:45.324743+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:45.324770+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:45.325031+00:00", "trade", 8.155, 46.0]
["2026-09-25T19:59:45.325038+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:45.325041+00:00", "trade", 8.155, 9.0]
["2026-09-25T19:59:45.325097+00:00", "trade", 8.155, 8.0]
["2026-09-25T19:59:45.325145+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:45.325183+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:45.325450+00:00", "trade", 8.155, 36.0]
["2026-09-25T19:59:45.325482+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:45.325509+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:45.325550+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:45.325619+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:45.325682+00:00", "trade", 8.155, 4.0]
["2026-09-25T19:59:45.325838+00:00", "trade", 8.155, 84.0]
["2026-09-25T19:59:45.325843+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:45.325916+00:00", "trade", 8.155, 10.0]
["2026-09-25T19:59:45.326020+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:59:45.326032+00:00", "trade", 8.155, 5.0]
["2026-09-25T19:59:45.326601+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:45.327126+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:45.328825+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:45.329511+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:45.329517+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:45.331518+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:45.331787+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:45.344040+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:45.370264+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:45.370291+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:45.390365+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:45.390399+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:45.438360+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:45.438386+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:45.444133+00:00", "trade", 8.155, 70.0]
["2026-09-25T19:59:45.444161+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:45.451422+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:59:45.479419+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:45.480170+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:45.493179+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:59:45.521238+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:45.536364+00:00", "trade", 8.1599, 11.0]
["2026-09-25T19:59:45.574712+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:45.816768+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:45.816797+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:45.820259+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:46.025678+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:46.028579+00:00", "trade", 8.155, 2.0]
["2026-09-25T19:59:46.030690+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:46.030732+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:46.031515+00:00", "trade", 8.155, 17.0]
["2026-09-25T19:59:46.031561+00:00", "trade", 8.155, 12.0]
["2026-09-25T19:59:46.036175+00:00", "trade", 8.155, 22.0]
["2026-09-25T19:59:46.037572+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:59:46.038579+00:00", "trade", 8.155, 40.0]
["2026-09-25T19:59:46.039173+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:59:46.077657+00:00", "trade", 8.155, 12.0]
["2026-09-25T19:59:46.080196+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:46.318959+00:00", "trade", 8.16, 2.0]
["2026-09-25T19:59:46.319224+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:46.395481+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:46.396176+00:00", "trade", 8.16, 91.0]
["2026-09-25T19:59:46.431929+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:59:46.456105+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:59:46.515826+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:46.515853+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:46.624624+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:46.742453+00:00", "trade", 8.155, 3.0]
["2026-09-25T19:59:46.972546+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:46.972573+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:47.012468+00:00", "trade", 8.16, 1.0]
["2026-09-25T19:59:47.035229+00:00", "trade", 8.155, 10.0]
["2026-09-25T19:59:47.035307+00:00", "trade", 8.16, 3.0]
["2026-09-25T19:59:47.037235+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:59:47.040434+00:00", "trade", 8.155, 22.0]
["2026-09-25T19:59:47.091751+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:47.091762+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:59:47.281520+00:00", "trade", 8.16, 7.0]
["2026-09-25T19:59:47.382762+00:00", "trade", 8.16, 72.0]
["2026-09-25T19:59:47.389349+00:00", "trade", 8.16, 500.0]
["2026-09-25T19:59:47.414104+00:00", "trade", 8.16, 1.0]
["2026-09-25T19:59:47.566819+00:00", "trade", 8.16, 207.0]
["2026-09-25T19:59:47.569937+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:47.683901+00:00", "trade", 8.16, 27.0]
["2026-09-25T19:59:47.957895+00:00", "trade", 8.16, 17.0]
["2026-09-25T19:59:48.111422+00:00", "trade", 8.16, 2.0]
["2026-09-25T19:59:48.113822+00:00", "trade", 8.155, 5.0]
["2026-09-25T19:59:48.173738+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:59:48.174366+00:00", "trade", 8.155, 193.0]
["2026-09-25T19:59:48.182884+00:00", "trade", 8.16, 3.0]
["2026-09-25T19:59:48.233833+00:00", "trade", 8.15, 8.0]
["2026-09-25T19:59:48.233858+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:59:48.312254+00:00", "trade", 8.1599, 23.0]
["2026-09-25T19:59:48.429645+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:59:48.486011+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:59:48.607515+00:00", "trade", 8.155, 17.0]
["2026-09-25T19:59:48.607516+00:00", "trade", 8.155, 199.0]
["2026-09-25T19:59:48.924247+00:00", "trade", 8.155, 36.0]
["2026-09-25T19:59:49.010180+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:59:49.138019+00:00", "trade", 8.16, 11.0]
["2026-09-25T19:59:49.235099+00:00", "trade", 8.15, 63.0]
["2026-09-25T19:59:49.244487+00:00", "trade", 8.16, 6.0]
["2026-09-25T19:59:49.247018+00:00", "trade", 8.155, 18.0]
["2026-09-25T19:59:49.247105+00:00", "trade", 8.155, 82.0]
["2026-09-25T19:59:49.315197+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:59:49.354780+00:00", "trade", 8.15, 24.0]
["2026-09-25T19:59:49.498503+00:00", "trade", 8.15, 10.0]
["2026-09-25T19:59:49.598718+00:00", "trade", 8.16, 28.0]
["2026-09-25T19:59:49.664154+00:00", "trade", 8.155, 15.0]
["2026-09-25T19:59:49.716094+00:00", "trade", 8.16, 47.0]
["2026-09-25T19:59:49.716116+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:59:49.747464+00:00", "trade", 8.155, 13.0]
["2026-09-25T19:59:49.920490+00:00", "trade", 8.16, 3.0]
["2026-09-25T19:59:50.002866+00:00", "trade", 8.15, 9.0]
["2026-09-25T19:59:50.002871+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:59:50.002873+00:00", "trade", 8.15, 78.0]
["2026-09-25T19:59:50.009242+00:00", "trade", 8.16, 1.0]
["2026-09-25T19:59:50.015794+00:00", "trade", 8.15, 2.0]
["2026-09-25T19:59:50.015824+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:59:50.057361+00:00", "trade", 8.155, 78.0]
["2026-09-25T19:59:50.075558+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:59:50.116493+00:00", "trade", 8.16, 27.0]
["2026-09-25T19:59:50.213146+00:00", "trade", 8.155, 37.0]
["2026-09-25T19:59:50.223077+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:50.289256+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:59:50.324020+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:50.324408+00:00", "trade", 8.16, 21.0]
["2026-09-25T19:59:50.324409+00:00", "trade", 8.16, 2.0]
["2026-09-25T19:59:50.355339+00:00", "trade", 8.15, 18.0]
["2026-09-25T19:59:50.437967+00:00", "trade", 8.15, 380.0]
["2026-09-25T19:59:50.479175+00:00", "trade", 8.155, 2.0]
["2026-09-25T19:59:50.545917+00:00", "trade", 8.15, 307.0]
["2026-09-25T19:59:50.577406+00:00", "trade", 8.16, 3.0]
["2026-09-25T19:59:50.598888+00:00", "trade", 8.16, 60.0]
["2026-09-25T19:59:50.618585+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:50.618610+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:50.621706+00:00", "trade", 8.16, 291.0]
["2026-09-25T19:59:50.621763+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:50.691888+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:59:50.695537+00:00", "trade", 8.16, 7.0]
["2026-09-25T19:59:50.817889+00:00", "trade", 8.16, 92.0]
["2026-09-25T19:59:50.838040+00:00", "trade", 8.16, 7.0]
["2026-09-25T19:59:51.111845+00:00", "trade", 8.155, 63.0]
["2026-09-25T19:59:51.111848+00:00", "trade", 8.155, 2.0]
["2026-09-25T19:59:51.111850+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:59:51.111850+00:00", "trade", 8.155, 2.0]
["2026-09-25T19:59:51.111852+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:59:51.111854+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:59:51.111858+00:00", "trade", 8.155, 37.0]
["2026-09-25T19:59:51.127933+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:51.138508+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:51.138536+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:51.178431+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:51.178451+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:59:51.262296+00:00", "trade", 8.15, 3.0]
["2026-09-25T19:59:51.262297+00:00", "trade", 8.15, 61.0]
["2026-09-25T19:59:51.478178+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:51.517805+00:00", "trade", 8.16, 19.0]
["2026-09-25T19:59:51.517871+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:51.603819+00:00", "trade", 8.16, 29.0]
["2026-09-25T19:59:51.982973+00:00", "trade", 8.16, 1.0]
["2026-09-25T19:59:52.113441+00:00", "trade", 8.16, 28.0]
["2026-09-25T19:59:53.021438+00:00", "trade", 8.15, 2.0]
["2026-09-25T19:59:53.700447+00:00", "trade", 8.16, 1.0]
["2026-09-25T19:59:53.820800+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:53.820828+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:53.990672+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:53.993835+00:00", "trade", 8.15, 4.0]
["2026-09-25T19:59:54.019132+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:54.034330+00:00", "trade", 8.155, 450.0]
["2026-09-25T19:59:54.114534+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:54.137952+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:54.144241+00:00", "trade", 8.16, 95.0]
["2026-09-25T19:59:54.144243+00:00", "trade", 8.16, 29.0]
["2026-09-25T19:59:54.192667+00:00", "trade", 8.16, 3.0]
["2026-09-25T19:59:54.540965+00:00", "trade", 8.16, 21.0]
["2026-09-25T19:59:54.623704+00:00", "trade", 8.16, 46.0]
["2026-09-25T19:59:54.745797+00:00", "trade", 8.16, 54.0]
["2026-09-25T19:59:55.002014+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:55.038620+00:00", "trade", 8.16, 5.0]
["2026-09-25T19:59:55.046324+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:55.046439+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:55.061845+00:00", "trade", 8.155, 62.0]
["2026-09-25T19:59:55.086025+00:00", "trade", 8.15, 24.0]
["2026-09-25T19:59:55.086026+00:00", "trade", 8.15, 5.0]
["2026-09-25T19:59:55.092550+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:59:55.188266+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:55.189095+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:55.206144+00:00", "trade", 8.16, 165.0]
["2026-09-25T19:59:55.207279+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:55.269537+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:59:55.296305+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:59:55.321484+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:59:55.335594+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:55.368212+00:00", "trade", 8.16, 22.0]
["2026-09-25T19:59:55.474268+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:55.556552+00:00", "trade", 8.16, 21.0]
["2026-09-25T19:59:55.621863+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:59:55.640423+00:00", "trade", 8.15, 50.0]
["2026-09-25T19:59:55.741337+00:00", "trade", 8.15, 10.0]
["2026-09-25T19:59:55.900253+00:00", "trade", 8.15, 17.0]
["2026-09-25T19:59:56.180118+00:00", "trade", 8.15, 17.0]
["2026-09-25T19:59:56.180119+00:00", "trade", 8.15, 23.0]
["2026-09-25T19:59:56.198661+00:00", "trade", 8.15, 51.0]
["2026-09-25T19:59:56.198664+00:00", "trade", 8.15, 26.0]
["2026-09-25T19:59:56.198665+00:00", "trade", 8.15, 2.0]
["2026-09-25T19:59:56.206031+00:00", "trade", 8.16, 380.0]
["2026-09-25T19:59:56.206305+00:00", "trade", 8.16, 285.0]
["2026-09-25T19:59:56.206307+00:00", "trade", 8.16, 315.0]
["2026-09-25T19:59:56.206307+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:59:56.207387+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:56.557818+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:56.558364+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:56.560828+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:56.564383+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:59:56.564387+00:00", "trade", 8.16, 151.0]
["2026-09-25T19:59:56.712841+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:56.713114+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:56.843262+00:00", "trade", 8.15, 68.0]
["2026-09-25T19:59:56.843775+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:57.037541+00:00", "trade", 8.15, 17.0]
["2026-09-25T19:59:57.114150+00:00", "trade", 8.155, 3.0]
["2026-09-25T19:59:57.265666+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:57.517054+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:57.522472+00:00", "trade", 8.155, 3.0]
["2026-09-25T19:59:57.525821+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:57.525828+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:57.586806+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:57.647970+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:57.821920+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:59:57.822008+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:59:58.089105+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:58.089130+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:58.143199+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:58.343240+00:00", "trade", 8.155, 23.0]
["2026-09-25T19:59:58.457743+00:00", "trade", 8.155, 18.0]
["2026-09-25T19:59:58.482767+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:58.652001+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:58.671860+00:00", "trade", 8.16, 123.0]
["2026-09-25T19:59:58.931087+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:58.931102+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:58.968181+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:59.009497+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:59.246948+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:59.260070+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:59.260100+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:59.307117+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:59.412301+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:59.698433+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:59.880889+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:59.950760+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:59.950786+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:59.950815+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:59.992241+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:59:59.995729+00:00", "quote", 8.15, 8.16]