["2026-09-25T13:30:00.091994+00:00", "quote", 5.93, 6.05]
["2026-09-25T13:30:00.092004+00:00", "quote", 5.93, 6.05]
["2026-09-25T13:30:00.093226+00:00", "quote", 5.93, 6.05]
["2026-09-25T13:30:00.093237+00:00", "quote", 5.93, 6.06]
["2026-09-25T13:30:00.107358+00:00", "quote", 5.93, 6.05]
["2026-09-25T13:30:00.168417+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:30:00.168417+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:30:00.168419+00:00", "trade", 5.99, 500.0]
["2026-09-25T13:30:00.168419+00:00", "trade", 5.99, 300.0]
["2026-09-25T13:30:00.168449+00:00", "quote", 5.93, 6.03]
["2026-09-25T13:30:00.168464+00:00", "quote", 5.93, 6.03]
["2026-09-25T13:30:00.168506+00:00", "quote", 5.93, 6.05]
["2026-09-25T13:30:00.172958+00:00", "quote", 5.94, 6.05]
["2026-09-25T13:30:00.173015+00:00", "quote", 5.94, 6.04]
["2026-09-25T13:30:00.173315+00:00", "quote", 5.94, 6.05]
["2026-09-25T13:30:00.263570+00:00", "quote", 5.94, 6.03]
["2026-09-25T13:30:00.263601+00:00", "quote", 5.94, 6.05]
["2026-09-25T13:30:00.265989+00:00", "quote", 5.94, 6.04]
["2026-09-25T13:30:00.266026+00:00", "quote", 5.94, 6.06]
["2026-09-25T13:30:00.266050+00:00", "quote", 5.94, 6.03]
["2026-09-25T13:30:00.309761+00:00", "trade", 5.97, 16577.0]
["2026-09-25T13:30:00.309790+00:00", "trade", 5.97, 16577.0]
["2026-09-25T13:30:00.309880+00:00", "quote", 5.97, 6.03]
["2026-09-25T13:30:00.310142+00:00", "quote", 5.97, 6.03]
["2026-09-25T13:30:00.310189+00:00", "quote", 5.97, 6.03]
["2026-09-25T13:30:00.312608+00:00", "quote", 5.97, 6.03]
["2026-09-25T13:30:00.337322+00:00", "quote", 5.97, 6.03]
["2026-09-25T13:30:00.368517+00:00", "quote", 5.97, 6.03]
["2026-09-25T13:30:00.496577+00:00", "trade", 6.0, 2.0]
["2026-09-25T13:30:00.563534+00:00", "trade", 5.97, 1.0]
["2026-09-25T13:30:00.717229+00:00", "quote", 5.97, 6.03]
["2026-09-25T13:30:00.717263+00:00", "quote", 5.97, 6.03]
["2026-09-25T13:30:00.717901+00:00", "quote", 5.97, 6.03]
["2026-09-25T13:30:01.169782+00:00", "trade", 5.98, 338.0]
["2026-09-25T13:30:01.169783+00:00", "trade", 5.97, 471.0]
["2026-09-25T13:30:01.169784+00:00", "quote", 5.97, 6.03]
["2026-09-25T13:30:01.169828+00:00", "quote", 5.97, 6.03]
["2026-09-25T13:30:01.169839+00:00", "quote", 5.97, 6.03]
["2026-09-25T13:30:01.169861+00:00", "quote", 5.97, 6.02]
["2026-09-25T13:30:01.197299+00:00", "quote", 5.97, 6.02]
["2026-09-25T13:30:01.264870+00:00", "quote", 5.97, 6.02]
["2026-09-25T13:30:01.264934+00:00", "quote", 5.97, 6.02]
["2026-09-25T13:30:01.422179+00:00", "quote", 5.97, 6.02]
["2026-09-25T13:30:01.432866+00:00", "trade", 5.97, 1.0]
["2026-09-25T13:30:01.504800+00:00", "trade", 5.97, 138.0]
["2026-09-25T13:30:01.504800+00:00", "quote", 5.97, 6.02]
["2026-09-25T13:30:01.504802+00:00", "trade", 5.97, 370.0]
["2026-09-25T13:30:01.504808+00:00", "quote", 5.97, 6.02]
["2026-09-25T13:30:01.504852+00:00", "quote", 5.93, 6.02]
["2026-09-25T13:30:01.504853+00:00", "trade", 5.97, 643.0]
["2026-09-25T13:30:01.504854+00:00", "trade", 5.97, 6.0]
["2026-09-25T13:30:01.504870+00:00", "quote", 5.93, 6.01]
["2026-09-25T13:30:01.504880+00:00", "quote", 5.93, 6.01]
["2026-09-25T13:30:01.504898+00:00", "quote", 5.93, 5.99]
["2026-09-25T13:30:01.504938+00:00", "quote", 5.93, 5.99]
["2026-09-25T13:30:01.508908+00:00", "quote", 5.93, 5.99]
["2026-09-25T13:30:01.509434+00:00", "quote", 5.93, 5.99]
["2026-09-25T13:30:02.116197+00:00", "trade", 5.97, 1.0]
["2026-09-25T13:30:02.255618+00:00", "trade", 5.96, 6.0]
["2026-09-25T13:30:02.255623+00:00", "quote", 5.94, 5.99]
["2026-09-25T13:30:02.255667+00:00", "quote", 5.94, 5.99]
["2026-09-25T13:30:02.515659+00:00", "quote", 5.94, 6.0]
["2026-09-25T13:30:02.516962+00:00", "quote", 5.94, 6.0]
["2026-09-25T13:30:02.516989+00:00", "quote", 5.94, 6.0]
["2026-09-25T13:30:02.516993+00:00", "quote", 5.93, 6.0]
["2026-09-25T13:30:02.517248+00:00", "quote", 5.94, 6.0]
["2026-09-25T13:30:02.517275+00:00", "quote", 5.94, 6.0]
["2026-09-25T13:30:02.517850+00:00", "quote", 5.94, 6.0]
["2026-09-25T13:30:02.517873+00:00", "quote", 5.92, 6.0]
["2026-09-25T13:30:02.517873+00:00", "quote", 5.94, 6.0]
["2026-09-25T13:30:02.517881+00:00", "quote", 5.94, 6.0]
["2026-09-25T13:30:02.517902+00:00", "quote", 5.94, 6.0]
["2026-09-25T13:30:02.517914+00:00", "quote", 5.92, 6.0]
["2026-09-25T13:30:02.518233+00:00", "quote", 5.94, 6.0]
["2026-09-25T13:30:02.518243+00:00", "quote", 5.94, 6.0]
["2026-09-25T13:30:02.518252+00:00", "quote", 5.94, 6.0]
["2026-09-25T13:30:02.518709+00:00", "quote", 5.92, 6.0]
["2026-09-25T13:30:02.607301+00:00", "trade", 5.965, 1.0]
["2026-09-25T13:30:02.811870+00:00", "trade", 5.982, 1.0]
["2026-09-25T13:30:03.124211+00:00", "quote", 5.92, 6.0]
["2026-09-25T13:30:03.124297+00:00", "quote", 5.93, 6.0]
["2026-09-25T13:30:03.124351+00:00", "quote", 5.93, 6.0]
["2026-09-25T13:30:03.124358+00:00", "quote", 5.93, 6.0]
["2026-09-25T13:30:03.124408+00:00", "quote", 5.93, 6.0]
["2026-09-25T13:30:04.365894+00:00", "trade", 5.96, 1.0]
["2026-09-25T13:30:04.662683+00:00", "trade", 5.965, 1.0]
["2026-09-25T13:30:05.927894+00:00", "trade", 5.965, 1.0]
["2026-09-25T13:30:06.055254+00:00", "trade", 5.9765, 1.0]
["2026-09-25T13:30:06.055672+00:00", "trade", 5.9765, 1.0]
["2026-09-25T13:30:06.066264+00:00", "trade", 5.9765, 1.0]
["2026-09-25T13:30:06.066296+00:00", "trade", 5.9765, 1.0]
["2026-09-25T13:30:06.066341+00:00", "trade", 5.9765, 33.0]
["2026-09-25T13:30:06.066349+00:00", "trade", 5.9765, 8.0]
["2026-09-25T13:30:06.066391+00:00", "trade", 5.9765, 1.0]
["2026-09-25T13:30:06.066434+00:00", "trade", 5.9765, 1.0]
["2026-09-25T13:30:06.066547+00:00", "trade", 5.9765, 1.0]
["2026-09-25T13:30:06.066569+00:00", "trade", 5.9765, 1.0]
["2026-09-25T13:30:06.066578+00:00", "trade", 5.9765, 3.0]
["2026-09-25T13:30:06.066629+00:00", "trade", 5.9765, 1.0]
["2026-09-25T13:30:06.066727+00:00", "trade", 5.9765, 1.0]
["2026-09-25T13:30:06.310760+00:00", "quote", 5.93, 6.0]
["2026-09-25T13:30:06.311824+00:00", "quote", 5.93, 6.0]
["2026-09-25T13:30:07.062674+00:00", "quote", 5.93, 6.0]
["2026-09-25T13:30:07.062722+00:00", "quote", 5.93, 6.0]
["2026-09-25T13:30:07.411599+00:00", "trade", 5.98, 300.0]
["2026-09-25T13:30:10.655183+00:00", "trade", 5.965, 12046.0]
["2026-09-25T13:30:10.700488+00:00", "quote", 5.93, 6.0]
["2026-09-25T13:30:11.817332+00:00", "trade", 5.96, 400.0]
["2026-09-25T13:30:34.289817+00:00", "quote", 5.93, 6.0]
["2026-09-25T13:30:34.298780+00:00", "trade", 5.965, 50.0]
["2026-09-25T13:30:34.299483+00:00", "trade", 5.965, 200.0]
["2026-09-25T13:30:34.301280+00:00", "trade", 5.965, 181.0]
["2026-09-25T13:30:34.349100+00:00", "trade", 5.965, 200.0]
["2026-09-25T13:30:34.349508+00:00", "trade", 5.965, 200.0]
["2026-09-25T13:30:34.349966+00:00", "trade", 5.965, 200.0]
["2026-09-25T13:30:34.350806+00:00", "quote", 5.93, 6.0]
["2026-09-25T13:30:34.351118+00:00", "quote", 5.93, 6.0]
["2026-09-25T13:30:34.356871+00:00", "trade", 5.965, 52.0]
["2026-09-25T13:30:34.358497+00:00", "quote", 5.93, 6.0]
["2026-09-25T13:30:34.358562+00:00", "quote", 5.93, 6.0]
["2026-09-25T13:30:34.362048+00:00", "trade", 5.965, 50.0]
["2026-09-25T13:30:34.362062+00:00", "trade", 5.965, 50.0]
["2026-09-25T13:30:36.017202+00:00", "trade", 6.0, 7.0]
["2026-09-25T13:30:39.345404+00:00", "quote", 5.93, 6.0]
["2026-09-25T13:30:39.345607+00:00", "quote", 5.93, 6.0]
["2026-09-25T13:30:46.055960+00:00", "quote", 5.93, 6.0]
["2026-09-25T13:30:46.055990+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:30:46.055992+00:00", "trade", 5.99, 18.0]
["2026-09-25T13:30:46.056011+00:00", "trade", 5.99, 82.0]
["2026-09-25T13:30:46.056014+00:00", "trade", 5.99, 36.0]
["2026-09-25T13:30:46.056025+00:00", "trade", 5.99, 64.0]
["2026-09-25T13:30:46.056026+00:00", "trade", 5.99, 9.0]
["2026-09-25T13:30:46.056028+00:00", "trade", 6.0, 45.0]
["2026-09-25T13:30:46.056043+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:30:46.056050+00:00", "quote", 5.93, 6.0]
["2026-09-25T13:30:46.056063+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:30:46.056070+00:00", "quote", 5.93, 6.0]
["2026-09-25T13:30:46.056105+00:00", "quote", 5.94, 6.0]
["2026-09-25T13:30:46.056111+00:00", "trade", 5.99, 64.0]
["2026-09-25T13:30:46.056112+00:00", "trade", 6.0, 400.0]
["2026-09-25T13:30:46.056114+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:30:46.056114+00:00", "trade", 6.0, 1283.0]
["2026-09-25T13:30:46.056114+00:00", "quote", 5.94, 6.0]
["2026-09-25T13:30:46.056117+00:00", "quote", 5.93, 6.0]
["2026-09-25T13:30:46.056119+00:00", "quote", 5.94, 6.0]
["2026-09-25T13:30:46.056131+00:00", "trade", 5.99, 36.0]
["2026-09-25T13:30:46.056135+00:00", "quote", 5.94, 6.0]
["2026-09-25T13:30:46.056136+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:30:46.056137+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:30:46.056143+00:00", "trade", 6.0, 64.0]
["2026-09-25T13:30:46.056143+00:00", "trade", 6.0, 25.0]
["2026-09-25T13:30:46.056143+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:30:46.056144+00:00", "trade", 6.0, 48.0]
["2026-09-25T13:30:46.056148+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:30:46.056154+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:30:46.056185+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:30:46.056188+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:30:46.056228+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:30:46.056231+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:30:46.056264+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:30:46.056271+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:30:46.056326+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:30:46.056336+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:30:46.056375+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:30:46.056382+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:30:46.056408+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:30:46.056729+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:30:46.057300+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:30:46.057492+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:30:46.060186+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:30:46.064125+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:30:46.064152+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:30:46.100670+00:00", "trade", 6.0, 200.0]
["2026-09-25T13:30:46.189737+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:30:54.647678+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:30:54.647679+00:00", "trade", 5.99, 200.0]
["2026-09-25T13:30:54.647684+00:00", "trade", 5.99, 200.0]
["2026-09-25T13:30:54.647685+00:00", "trade", 5.99, 65.0]
["2026-09-25T13:30:54.647734+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:30:54.647748+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:30:54.647755+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:30:54.647797+00:00", "trade", 5.99, 200.0]
["2026-09-25T13:30:54.647798+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:30:54.647800+00:00", "trade", 5.99, 200.0]
["2026-09-25T13:30:54.647805+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:30:54.647826+00:00", "trade", 5.99, 150.0]
["2026-09-25T13:30:54.647827+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:30:54.647838+00:00", "trade", 5.99, 150.0]
["2026-09-25T13:30:54.647839+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:30:54.647840+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:30:54.647874+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:30:54.647897+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:30:54.648176+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:30:54.648279+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:30:54.648296+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:30:54.648366+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:30:54.648383+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:30:54.648494+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:30:54.649226+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:30:54.652533+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:30:54.682717+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:30:54.747761+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:30:54.748140+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:30:56.298730+00:00", "quote", 5.97, 6.01]
["2026-09-25T13:30:56.298773+00:00", "quote", 5.97, 6.01]
["2026-09-25T13:30:56.301134+00:00", "quote", 5.97, 6.01]
["2026-09-25T13:30:56.301625+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:30:56.302048+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:30:56.302145+00:00", "quote", 5.97, 6.01]
["2026-09-25T13:30:56.302198+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:30:56.302205+00:00", "quote", 5.97, 6.01]
["2026-09-25T13:30:56.463347+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:31:00.741598+00:00", "trade", 5.99, 1.0]
["2026-09-25T13:31:07.607707+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:31:07.608281+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:31:16.589924+00:00", "trade", 5.9908, 200.0]
["2026-09-25T13:31:30.953175+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:31:30.953201+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:31:30.953245+00:00", "trade", 6.0, 5.0]
["2026-09-25T13:31:30.953713+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:31:31.489712+00:00", "quote", 5.98, 6.01]
["2026-09-25T13:31:31.490669+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:31:31.490951+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:31:31.490965+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:31:31.490975+00:00", "trade", 6.01, 1.0]
["2026-09-25T13:31:31.490979+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:31:31.491236+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:31:31.491248+00:00", "trade", 6.01, 200.0]
["2026-09-25T13:31:31.491249+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:31:31.491334+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:31:31.491356+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:31:31.491424+00:00", "quote", 6.0, 6.02]
["2026-09-25T13:31:31.491479+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:31:31.491632+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:31:31.491658+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:31:31.493926+00:00", "trade", 6.015, 6.0]
["2026-09-25T13:31:31.512404+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:31:31.512431+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:31:31.526322+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:31:31.527814+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:31:31.528218+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:31:31.528743+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:31:31.528777+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:31:31.529647+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:31:31.529691+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:31:31.529701+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:31:31.529732+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:31:31.533491+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:31:31.533544+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:31:31.533571+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:31:31.541212+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:31:31.541233+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:31:31.541364+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:31:31.541391+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:31:31.572748+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:31:31.572827+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:31:31.572851+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:31:31.611913+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:31:31.611966+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:31:31.611992+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:31:31.647041+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:31:31.647132+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:31:31.683247+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:31:31.683533+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:31:31.683557+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:31:31.688735+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:31:31.688757+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:31:31.688787+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:31:31.688800+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:31:31.688832+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:31:31.688854+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:31:31.690754+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:31:31.721395+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:31:31.721425+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:31:31.725334+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:31:31.725365+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:31:36.317200+00:00", "quote", 6.0, 6.03]
["2026-09-25T13:31:36.317341+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:31:36.356696+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:31:42.395038+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:31:42.395117+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:31:42.395404+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:31:42.395436+00:00", "quote", 5.99, 6.04]
["2026-09-25T13:31:42.395467+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:31:42.395476+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:31:42.395566+00:00", "quote", 5.99, 6.04]
["2026-09-25T13:31:42.395566+00:00", "quote", 5.99, 6.04]
["2026-09-25T13:31:42.395572+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:31:42.395579+00:00", "quote", 5.99, 6.04]
["2026-09-25T13:31:42.395587+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:31:42.395595+00:00", "quote", 5.99, 6.04]
["2026-09-25T13:31:42.395603+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:31:42.395610+00:00", "quote", 5.99, 6.04]
["2026-09-25T13:31:42.395618+00:00", "quote", 5.99, 6.04]
["2026-09-25T13:31:42.395653+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:31:42.395663+00:00", "quote", 5.99, 6.04]
["2026-09-25T13:31:42.395675+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:31:42.395686+00:00", "quote", 5.99, 6.04]
["2026-09-25T13:31:42.395715+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:31:42.395726+00:00", "quote", 5.99, 6.04]
["2026-09-25T13:31:42.395739+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:31:42.395746+00:00", "quote", 5.99, 6.04]
["2026-09-25T13:31:42.395870+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:31:42.395883+00:00", "quote", 5.99, 6.04]
["2026-09-25T13:31:42.395894+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:31:42.395903+00:00", "quote", 5.99, 6.04]
["2026-09-25T13:31:42.395935+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:31:42.395945+00:00", "quote", 5.99, 6.04]
["2026-09-25T13:31:42.395965+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:31:42.395973+00:00", "quote", 5.99, 6.04]
["2026-09-25T13:31:42.395976+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:31:42.395986+00:00", "quote", 5.99, 6.04]
["2026-09-25T13:31:42.396026+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:31:42.396032+00:00", "quote", 5.99, 6.04]
["2026-09-25T13:31:42.396069+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:31:42.396080+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:31:42.396081+00:00", "quote", 5.99, 6.04]
["2026-09-25T13:31:42.396092+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:31:42.396100+00:00", "quote", 5.99, 6.04]
["2026-09-25T13:31:42.396101+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:31:42.396120+00:00", "quote", 5.99, 6.04]
["2026-09-25T13:31:42.396130+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:31:42.966657+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:31:42.967997+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:31:43.037650+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:31:43.037922+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:31:43.038357+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:31:43.038372+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:31:43.038380+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:31:43.038874+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:31:43.038881+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:31:43.039373+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:31:43.039767+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:31:43.340920+00:00", "trade", 6.011, 20.0]
["2026-09-25T13:31:44.235423+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:31:44.235704+00:00", "quote", 5.99, 6.04]
["2026-09-25T13:31:44.235750+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:31:51.430887+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:31:51.430986+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:31:51.431034+00:00", "quote", 5.99, 6.04]
["2026-09-25T13:31:51.462776+00:00", "quote", 5.99, 6.04]
["2026-09-25T13:31:58.198563+00:00", "trade", 6.015, 1.0]
["2026-09-25T13:32:05.404916+00:00", "trade", 6.0011, 29.0]
["2026-09-25T13:32:13.539028+00:00", "trade", 6.0013, 17.0]
["2026-09-25T13:32:15.084207+00:00", "quote", 5.99, 6.04]
["2026-09-25T13:32:15.084235+00:00", "quote", 5.99, 6.04]
["2026-09-25T13:32:15.523424+00:00", "trade", 6.0011, 4.0]
["2026-09-25T13:32:15.524077+00:00", "trade", 6.0011, 79.0]
["2026-09-25T13:32:15.524564+00:00", "trade", 6.0011, 115.0]
["2026-09-25T13:32:20.222533+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:32:20.222562+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:32:20.222570+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:32:20.222581+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:32:20.256147+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:32:27.814667+00:00", "trade", 6.01, 4.0]
["2026-09-25T13:32:28.699256+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:32:32.321617+00:00", "trade", 5.998, 1.0]
["2026-09-25T13:32:33.538862+00:00", "trade", 6.01, 1.0]
["2026-09-25T13:32:40.737998+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:32:40.738022+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:32:40.738029+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:32:40.738041+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:32:40.738055+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:32:40.738074+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:32:51.523893+00:00", "trade", 6.011, 20.0]
["2026-09-25T13:33:03.792717+00:00", "quote", 5.99, 6.03]
["2026-09-25T13:33:04.322821+00:00", "trade", 6.01, 211.0]
["2026-09-25T13:33:14.328456+00:00", "trade", 5.99, 2000.0]
["2026-09-25T13:33:14.933593+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:33:14.933616+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:33:14.933628+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:33:14.933641+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:33:14.933648+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:33:14.933685+00:00", "quote", 5.99, 6.02]
["2026-09-25T13:33:14.933686+00:00", "trade", 5.99, 2000.0]
["2026-09-25T13:33:14.933693+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:33:14.933696+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:33:14.933706+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:33:14.933713+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:33:14.933720+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:33:14.933753+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:33:14.933808+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:33:14.933952+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:33:14.933961+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:33:14.933969+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:33:14.933976+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:33:14.933986+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:33:14.933987+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:33:14.934075+00:00", "trade", 5.99, 318.0]
["2026-09-25T13:33:14.934077+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:33:14.934173+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:33:14.934282+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:33:14.934295+00:00", "trade", 5.99, 900.0]
["2026-09-25T13:33:14.934360+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:33:14.934441+00:00", "trade", 5.99, 200.0]
["2026-09-25T13:33:14.934479+00:00", "trade", 5.99, 200.0]
["2026-09-25T13:33:14.934503+00:00", "trade", 5.99, 200.0]
["2026-09-25T13:33:14.934530+00:00", "trade", 5.99, 200.0]
["2026-09-25T13:33:14.934586+00:00", "trade", 5.99, 200.0]
["2026-09-25T13:33:14.934609+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:33:14.934655+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:14.934716+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:14.934737+00:00", "trade", 5.99, 95.0]
["2026-09-25T13:33:14.934914+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:14.935305+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:14.935316+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:14.935337+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:14.935343+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:14.935801+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:14.939594+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:14.944162+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:14.964739+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:18.198812+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:18.199178+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:18.199385+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:18.199505+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:25.517362+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:27.398387+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:27.398456+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:27.937328+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:28.652218+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:28.652245+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:28.652528+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:28.759042+00:00", "trade", 5.985, 5.0]
["2026-09-25T13:33:36.293622+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:36.293647+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:36.295839+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:36.295869+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:36.297220+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:36.297246+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:36.297250+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:36.344884+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:36.344909+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:36.344914+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:36.346843+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:36.346873+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:36.348149+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:36.348175+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:36.396086+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:36.447108+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:36.447380+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:36.499642+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:36.499668+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:36.499942+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:36.500040+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:36.500854+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:36.500880+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:36.500936+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:36.501042+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:36.501147+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:36.501158+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:36.501174+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:36.501179+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:36.548720+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:36.548992+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:36.550958+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:36.551058+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:43.563728+00:00", "trade", 5.9907, 6.0]
["2026-09-25T13:33:43.564183+00:00", "trade", 5.9907, 5.0]
["2026-09-25T13:33:43.564601+00:00", "trade", 5.9907, 1.0]
["2026-09-25T13:33:46.866346+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:46.866353+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:46.866354+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:46.866380+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:46.866396+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:46.866426+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:46.867066+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:46.867114+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:33:55.127816+00:00", "trade", 5.9705, 100.0]
["2026-09-25T13:33:59.780413+00:00", "trade", 5.986, 20.0]
["2026-09-25T13:34:00.241225+00:00", "trade", 5.9932, 10.0]
["2026-09-25T13:34:00.241922+00:00", "trade", 5.985, 1.0]
["2026-09-25T13:34:00.620135+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:34:00.620171+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:34:00.620199+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:34:02.833120+00:00", "trade", 5.97, 100.0]
["2026-09-25T13:34:05.343549+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:34:07.462968+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:34:09.411146+00:00", "quote", 5.97, 6.0]
["2026-09-25T13:34:09.411182+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:34:09.411210+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:34:09.411217+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:34:09.411363+00:00", "trade", 5.97, 4.0]
["2026-09-25T13:34:09.411382+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:34:09.411387+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:34:09.411389+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:34:09.411396+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:34:09.411421+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:34:09.411435+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:34:09.411614+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:34:09.411622+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:34:09.411628+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:34:09.411642+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:34:09.411652+00:00", "trade", 5.97, 100.0]
["2026-09-25T13:34:09.411653+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:34:09.411667+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:34:09.411719+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:34:09.411874+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:34:09.411947+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:34:09.412065+00:00", "quote", 5.95, 5.98]
["2026-09-25T13:34:09.412129+00:00", "quote", 5.95, 5.98]
["2026-09-25T13:34:09.412230+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:34:09.412240+00:00", "quote", 5.95, 5.98]
["2026-09-25T13:34:09.412367+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:34:09.412368+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:34:09.412386+00:00", "quote", 5.95, 5.98]
["2026-09-25T13:34:09.412391+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:34:09.412406+00:00", "quote", 5.95, 5.98]
["2026-09-25T13:34:09.412438+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:34:09.412470+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:34:09.412489+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:34:09.418755+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:34:09.422372+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:34:09.911652+00:00", "quote", 5.95, 5.98]
["2026-09-25T13:34:10.000601+00:00", "quote", 5.95, 5.98]
["2026-09-25T13:34:11.727131+00:00", "quote", 5.95, 5.98]
["2026-09-25T13:34:11.727159+00:00", "quote", 5.95, 5.98]
["2026-09-25T13:34:12.988838+00:00", "quote", 5.95, 5.98]
["2026-09-25T13:34:12.989123+00:00", "quote", 5.95, 5.98]
["2026-09-25T13:34:12.989195+00:00", "quote", 5.95, 5.98]
["2026-09-25T13:34:13.137878+00:00", "trade", 5.98, 1.0]
["2026-09-25T13:34:14.195204+00:00", "quote", 5.95, 5.98]
["2026-09-25T13:34:14.195241+00:00", "quote", 5.95, 5.98]
["2026-09-25T13:34:14.195253+00:00", "quote", 5.95, 5.98]
["2026-09-25T13:34:14.195283+00:00", "quote", 5.95, 5.98]
["2026-09-25T13:34:14.205224+00:00", "quote", 5.95, 5.98]
["2026-09-25T13:34:23.802231+00:00", "quote", 5.95, 5.98]
["2026-09-25T13:34:23.803027+00:00", "quote", 5.95, 5.98]
["2026-09-25T13:34:23.803057+00:00", "quote", 5.95, 5.98]
["2026-09-25T13:34:31.587851+00:00", "quote", 5.95, 5.98]
["2026-09-25T13:34:33.952261+00:00", "trade", 5.966, 21.0]
["2026-09-25T13:34:33.994649+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:34:33.994681+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:34:34.043415+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:34:37.371199+00:00", "trade", 5.9676, 25.0]
["2026-09-25T13:34:41.190886+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:34:41.190912+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:34:41.191611+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:34:41.191621+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:34:41.191628+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:34:41.191651+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:34:41.191662+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:34:41.191695+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:34:41.192104+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:34:46.549488+00:00", "trade", 5.9506, 300.0]
["2026-09-25T13:34:46.988890+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:34:46.988918+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:34:47.025845+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:35:02.131844+00:00", "trade", 5.97, 1.0]
["2026-09-25T13:35:24.890673+00:00", "trade", 5.9526, 4.0]
["2026-09-25T13:35:42.091188+00:00", "trade", 5.961, 20.0]
["2026-09-25T13:35:50.743122+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:35:50.743188+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:35:50.852303+00:00", "trade", 5.97, 1.0]
["2026-09-25T13:35:51.082896+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:35:51.082925+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:35:51.083703+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:35:56.002963+00:00", "trade", 5.95, 1.0]
["2026-09-25T13:35:56.003768+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:35:56.004312+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:35:59.287559+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:35:59.288264+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:35:59.288332+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:01.256178+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:01.256205+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:01.256711+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:01.256740+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:01.256770+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:02.028138+00:00", "trade", 5.96, 1.0]
["2026-09-25T13:36:14.288260+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:14.288338+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:14.288354+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:14.288368+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:14.288388+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:14.288984+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:18.779920+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:18.780003+00:00", "trade", 5.96, 200.0]
["2026-09-25T13:36:18.780007+00:00", "trade", 5.96, 200.0]
["2026-09-25T13:36:18.780920+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:19.003225+00:00", "trade", 5.9687, 750.0]
["2026-09-25T13:36:19.004084+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:19.004091+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:19.004117+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:19.004827+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:19.543587+00:00", "trade", 5.9655, 25.0]
["2026-09-25T13:36:21.265246+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:21.312067+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:21.312123+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:21.312131+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:25.963412+00:00", "trade", 5.9849, 5.0]
["2026-09-25T13:36:25.963749+00:00", "trade", 5.9849, 14.0]
["2026-09-25T13:36:25.964598+00:00", "trade", 5.9849, 62.0]
["2026-09-25T13:36:25.965252+00:00", "trade", 5.9849, 12.0]
["2026-09-25T13:36:25.966042+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:26.468976+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:29.642810+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:29.643624+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:29.643798+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:31.021589+00:00", "trade", 5.96, 50.0]
["2026-09-25T13:36:32.128160+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:32.128243+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:32.128277+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:32.128304+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:32.128835+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:32.129250+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:32.129780+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:32.130432+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:32.186010+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:32.186084+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:32.186117+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:32.186142+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:32.191578+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:32.191623+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:32.192146+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:32.516674+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:35.105233+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:35.105755+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:35.105790+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:38.185832+00:00", "trade", 5.96, 1.0]
["2026-09-25T13:36:39.107768+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:39.107800+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:39.107812+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:39.107828+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:39.107842+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:39.345748+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:40.561946+00:00", "trade", 5.9667, 7.0]
["2026-09-25T13:36:40.562384+00:00", "trade", 5.9667, 1.0]
["2026-09-25T13:36:40.683064+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:36:40.785916+00:00", "trade", 5.96, 61.0]
["2026-09-25T13:36:41.215686+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.215799+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.215848+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.215879+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.215890+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.215911+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.215945+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.215952+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.216008+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.216042+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.216136+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.216245+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.216275+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.216409+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.216433+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.216477+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.216507+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.216644+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.216674+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.216772+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.216802+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.216922+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.216956+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.216965+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.216996+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.217290+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.217319+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.217599+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.217608+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.217629+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.217639+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.217649+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.217652+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.217669+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.217676+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.217696+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.217703+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.217732+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.217766+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.217795+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.217802+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.217810+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.217826+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.217856+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.217863+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.217885+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.217894+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.217907+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.217924+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.217932+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.217940+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.217953+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.217974+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.218003+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.218178+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.218207+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.218224+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.218235+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.218242+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.218269+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.218276+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.218282+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.218284+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.218290+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.218294+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.218300+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.218312+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.218319+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.218336+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.218344+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.218357+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.218365+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.218366+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.218436+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.218443+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.218520+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.218623+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.218748+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.218804+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.218818+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.218833+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.218853+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:41.219197+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:48.081435+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:48.081485+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:48.177093+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:48.177581+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:49.902574+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:49.903073+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:50.379594+00:00", "trade", 5.966, 20.0]
["2026-09-25T13:36:53.178952+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:53.178972+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:53.178982+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:53.179012+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:53.179456+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:53.179559+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:53.180082+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:54.287307+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:54.287879+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:54.288008+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:54.678621+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:54.754238+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:57.030557+00:00", "trade", 5.965, 50.0]
["2026-09-25T13:36:57.241481+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:57.537799+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:59.096759+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:59.096760+00:00", "trade", 5.96, 100.0]
["2026-09-25T13:36:59.096798+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:59.096824+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:59.097506+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:59.097507+00:00", "trade", 5.96, 500.0]
["2026-09-25T13:36:59.097513+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:59.097883+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:59.097911+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:59.098172+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:59.098188+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:36:59.099212+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:37:00.892851+00:00", "trade", 5.96, 11.0]
["2026-09-25T13:37:00.894157+00:00", "trade", 5.96, 51.0]
["2026-09-25T13:37:00.894310+00:00", "trade", 5.96, 4.0]
["2026-09-25T13:37:00.894310+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:37:00.894311+00:00", "trade", 5.96, 299.0]
["2026-09-25T13:37:00.894317+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:37:00.894338+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:37:00.894344+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:37:00.894350+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:37:00.894357+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:37:00.894363+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:37:00.894370+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:37:00.894483+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:37:00.894484+00:00", "trade", 5.96, 100.0]
["2026-09-25T13:37:00.894539+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.894546+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.894552+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.894559+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.894580+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.894594+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.894600+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.894622+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.894647+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.894661+00:00", "trade", 5.96, 1.0]
["2026-09-25T13:37:00.894683+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.894703+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.894734+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.894744+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.894874+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.894905+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.894934+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.895004+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.895162+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.895199+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.895210+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.895252+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.895286+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.895471+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.895484+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.895485+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.895554+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.895561+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.895572+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.895630+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.895639+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.895672+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.895685+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.895715+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.895911+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.896021+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.896028+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.896202+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.896274+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.896324+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.896358+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.896410+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.897893+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.899901+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.934938+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.934967+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.934995+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.935540+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.935919+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.936492+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.936523+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.936532+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.936540+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.936549+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.936865+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.936869+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.936897+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.936908+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.936928+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.936939+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.936945+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.936956+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.936968+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.936986+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.937018+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.937049+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.937074+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.937118+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.937144+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.937168+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.937229+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.937236+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.937293+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.937302+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.937321+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.937366+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.937500+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.937524+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.937534+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.937544+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.937558+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.937562+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.937601+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.937679+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.937846+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.937853+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.937908+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.937939+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.938110+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.938136+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.938142+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.938148+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.938223+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.938332+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.938588+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.938597+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.938614+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.938622+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.938622+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.938629+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.938643+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.938643+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.938700+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.938730+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.939029+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.939059+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.939080+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.939089+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.939118+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.939143+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.939309+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.939335+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.939370+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.939462+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.939504+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.939519+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.939545+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.939601+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.939808+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.939858+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.939866+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.939920+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.939946+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.939972+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.939976+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.940027+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.940029+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.940101+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.940144+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.940204+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.940244+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.940307+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.940363+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.940435+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.940435+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.940491+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.981692+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:37:00.994363+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:37:00.994385+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:37:00.994393+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:37:00.994419+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:37:00.995048+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:37:01.006478+00:00", "trade", 5.955, 200.0]
["2026-09-25T13:37:01.032459+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:37:02.663872+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:37:03.655335+00:00", "trade", 5.96, 500.0]
["2026-09-25T13:37:07.861201+00:00", "trade", 5.96, 1.0]
["2026-09-25T13:37:07.861244+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:37:07.861283+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:37:07.861307+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:37:07.861807+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:37:07.861933+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:37:07.861949+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:37:07.861997+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:37:07.862038+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:37:07.862232+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:37:07.862320+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:37:07.862377+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:37:07.862384+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:37:07.862391+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:37:07.862434+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:37:07.862499+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:37:07.862510+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:37:07.862566+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:37:07.862631+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:37:07.862640+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:37:07.862696+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:37:07.863027+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:37:07.863130+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:37:07.863199+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:37:07.863262+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:37:07.863324+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:37:07.863387+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:37:07.863445+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:37:07.863445+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:37:07.863558+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:37:07.863617+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:37:07.863680+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:37:07.863709+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:37:07.864150+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:37:07.864183+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:37:07.864192+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:37:07.864489+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:37:07.864497+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:37:09.326155+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:37:10.580289+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:37:10.580832+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:37:10.581291+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:37:10.581298+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:37:14.557504+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:37:14.557960+00:00", "quote", 5.95, 5.97]
["2026-09-25T13:37:23.187104+00:00", "trade", 5.97, 100.0]
["2026-09-25T13:37:23.187104+00:00", "trade", 5.97, 100.0]
["2026-09-25T13:37:23.187106+00:00", "trade", 5.97, 400.0]
["2026-09-25T13:37:23.187107+00:00", "trade", 5.97, 28.0]
["2026-09-25T13:37:23.187137+00:00", "trade", 5.97, 100.0]
["2026-09-25T13:37:23.187152+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:37:23.187159+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:37:23.187172+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:37:23.187179+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:37:23.187186+00:00", "trade", 5.97, 200.0]
["2026-09-25T13:37:23.187186+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:37:23.187192+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:37:23.187195+00:00", "trade", 5.97, 100.0]
["2026-09-25T13:37:23.187198+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:37:23.187199+00:00", "trade", 5.97, 10.0]
["2026-09-25T13:37:23.187204+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:37:23.187231+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:37:23.187273+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:37:23.187388+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:37:23.187478+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:37:23.187493+00:00", "trade", 5.97, 100.0]
["2026-09-25T13:37:23.187581+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:37:23.187583+00:00", "trade", 5.97, 100.0]
["2026-09-25T13:37:23.187646+00:00", "trade", 5.97, 225.0]
["2026-09-25T13:37:23.187659+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:23.187668+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:23.187680+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:23.187721+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:37:23.187725+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:37:23.187732+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:37:23.187755+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:37:23.187846+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:37:23.187978+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:37:23.188068+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:37:23.188113+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:37:23.188125+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:37:23.188150+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:37:23.188193+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:37:23.188365+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:37:23.188440+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:37:23.188482+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:37:23.188578+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:37:23.188586+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:37:23.188860+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:37:23.188867+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:37:23.189194+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:37:23.192895+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:37:23.192920+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:37:23.194455+00:00", "trade", 5.97, 100.0]
["2026-09-25T13:37:23.194809+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:37:23.198046+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:37:23.201179+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:37:23.201205+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:37:23.201857+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:37:23.201914+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:37:23.219903+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:37:23.219910+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:37:23.219916+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:37:23.220387+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:37:23.220393+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:37:23.220845+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:37:23.237962+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:37:23.238034+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:37:23.238059+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:37:23.238566+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:37:23.241949+00:00", "trade", 5.99, 28.0]
["2026-09-25T13:37:23.241950+00:00", "trade", 5.99, 200.0]
["2026-09-25T13:37:23.241952+00:00", "trade", 5.99, 200.0]
["2026-09-25T13:37:23.241953+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:37:23.241979+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:37:23.241979+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:37:23.241987+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:37:23.242019+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:37:23.242021+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:37:23.242026+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:37:23.242027+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:37:23.242034+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:37:23.242040+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:37:23.242047+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:37:23.242050+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:37:23.242051+00:00", "trade", 5.99, 200.0]
["2026-09-25T13:37:23.242054+00:00", "trade", 5.99, 300.0]
["2026-09-25T13:37:23.242054+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:37:23.242061+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:37:23.242068+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:37:23.242075+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:37:23.242082+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:37:23.242089+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:37:23.242103+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:37:23.242110+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:37:23.242116+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:37:23.242122+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:37:23.242130+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:37:23.242148+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:23.242184+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:37:23.242208+00:00", "quote", 5.99, 5.99]
["2026-09-25T13:37:23.242239+00:00", "quote", 5.99, 5.99]
["2026-09-25T13:37:23.242248+00:00", "quote", 5.99, 5.99]
["2026-09-25T13:37:23.242374+00:00", "quote", 5.99, 5.99]
["2026-09-25T13:37:23.242427+00:00", "quote", 5.99, 5.99]
["2026-09-25T13:37:23.242445+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.242471+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.242507+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.242547+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.242561+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.242591+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.242694+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.242760+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.242811+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.242817+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.242846+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.242878+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.242887+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.242892+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.242899+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.242908+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.242916+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.243327+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.243416+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.243427+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.243915+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.244244+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.244362+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.247786+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.247818+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.247840+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.248177+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.248231+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.248260+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.248375+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.248380+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.248476+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.248713+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.248723+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.248730+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.248737+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.249021+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.249045+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.249183+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.249192+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.249260+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.249658+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.249703+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.249758+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.250005+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.250464+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.252381+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.252411+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.253669+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.254130+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.254248+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.254257+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.254710+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.255091+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.255151+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.255234+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.255947+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.255956+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.259596+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.259908+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.260334+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.260400+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.260460+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.260524+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.260661+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.261086+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.261236+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.278534+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.279078+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.279184+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.279229+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.279644+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.280089+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:37:23.280545+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:23.281008+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:23.281015+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:23.282542+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:23.282567+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:23.288026+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:23.325696+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:23.342063+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:23.371295+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:23.371320+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:23.375108+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:23.375137+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:23.387967+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:23.388424+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:23.742090+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:24.937586+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:24.938056+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:24.941045+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:25.693877+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:25.702866+00:00", "trade", 5.99, 200.0]
["2026-09-25T13:37:25.702869+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:37:28.087041+00:00", "trade", 5.98, 1.0]
["2026-09-25T13:37:28.607262+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:28.607727+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:28.608214+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:28.628411+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:28.653887+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:28.654405+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:28.654610+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:28.655407+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:28.656026+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:28.656033+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:28.656942+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:28.657385+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:28.690770+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:28.697491+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:28.698419+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:28.698862+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:28.699332+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:28.993685+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:29.032102+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:29.032809+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:29.033789+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:29.033816+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:29.034720+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:29.051185+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:30.053632+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:30.053660+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:30.054089+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:30.054277+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:30.054559+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:30.070980+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:30.070986+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:30.071010+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:30.071655+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:30.112327+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:30.112833+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:30.144472+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:30.144987+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:30.786177+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:31.059951+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:31.060499+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:31.060686+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:31.060788+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:31.060813+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:31.060859+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:31.061088+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:31.061354+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:31.061542+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:31.135673+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:31.166820+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:31.167406+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:31.167437+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:31.167464+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:31.168200+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:31.168597+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:31.169055+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:31.241563+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:31.242093+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:31.242118+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:31.242859+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:31.242914+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:31.243597+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:31.319962+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:31.320154+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:31.320179+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:31.320684+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:31.356685+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:32.687515+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:33.138995+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:33.139389+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:33.139542+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:33.139735+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:33.139992+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:33.790083+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:34.917832+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:34.918257+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:34.918286+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:34.918303+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:34.918554+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:34.918820+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:39.491942+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:39.491963+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:39.491969+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:39.491986+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:39.492595+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:39.514610+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:39.514636+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:39.515138+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:39.515202+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:39.515498+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:40.765542+00:00", "trade", 5.98, 1.0]
["2026-09-25T13:37:41.010470+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:41.124682+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:43.820252+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:43.820282+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:43.820749+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:43.820990+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:49.108817+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:49.108843+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:49.108877+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:49.112482+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:49.112525+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:49.113008+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:53.403666+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:53.403694+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:53.403963+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:53.404466+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:53.404801+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:53.404811+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:53.404841+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:53.404851+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:53.421735+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:54.572315+00:00", "trade", 5.99, 1.0]
["2026-09-25T13:37:54.688235+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:54.688699+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:54.688928+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:54.688935+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:54.689000+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:54.689396+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:54.689521+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:54.689796+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:54.689862+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:54.690063+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:54.690148+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:54.690157+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:54.690204+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:54.690215+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:54.690245+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:54.690254+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:54.690256+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:54.690286+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:54.690655+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:54.691115+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:54.691474+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:57.237253+00:00", "trade", 5.9955, 1.0]
["2026-09-25T13:37:57.889162+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:37:58.607817+00:00", "trade", 5.991, 21.0]
["2026-09-25T13:38:04.036531+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:04.037190+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:07.506888+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:07.506976+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:07.507009+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:07.507019+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:07.507664+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:09.937132+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:19.586841+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:20.308755+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:20.308803+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:21.280357+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:22.019359+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:27.020155+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:27.020162+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:27.025002+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:27.122739+00:00", "trade", 5.9725, 2.0]
["2026-09-25T13:38:32.583456+00:00", "trade", 5.991, 20.0]
["2026-09-25T13:38:33.261089+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:33.261254+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:33.261685+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:33.264219+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:35.842765+00:00", "trade", 5.9727, 6.0]
["2026-09-25T13:38:36.296292+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:36.296382+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:37.906886+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:38.824717+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:39.306151+00:00", "trade", 5.99, 1.0]
["2026-09-25T13:38:44.082883+00:00", "trade", 5.9729, 12.0]
["2026-09-25T13:38:44.083544+00:00", "trade", 5.9729, 33.0]
["2026-09-25T13:38:44.085421+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:44.085505+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:44.085537+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:44.085568+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:44.085597+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:44.085614+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:44.085644+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:44.086040+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:44.086432+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:45.883595+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:45.884053+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:51.972262+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:52.307989+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:38:53.424996+00:00", "trade", 5.99, 6.0]
["2026-09-25T13:38:58.107410+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:39:10.078818+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:10.199576+00:00", "trade", 5.985, 47.0]
["2026-09-25T13:39:10.199842+00:00", "trade", 5.985, 23.0]
["2026-09-25T13:39:10.200034+00:00", "trade", 5.985, 12.0]
["2026-09-25T13:39:10.200216+00:00", "trade", 5.985, 6.0]
["2026-09-25T13:39:10.200406+00:00", "trade", 5.985, 3.0]
["2026-09-25T13:39:10.210056+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:10.210786+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:10.211043+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:10.285175+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:10.285657+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:10.286410+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:10.306931+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:10.307394+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:10.515056+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:10.515524+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:10.523292+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:10.523418+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:39:10.524221+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:39:10.697806+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:10.697840+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:10.697863+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:10.697872+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:10.698532+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:11.449222+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:11.449253+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:12.217600+00:00", "trade", 5.9877, 4.0]
["2026-09-25T13:39:14.036552+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:14.037044+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:14.037502+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:17.039966+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:17.039983+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:17.040457+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:17.040932+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:17.085246+00:00", "trade", 5.98, 50.0]
["2026-09-25T13:39:17.086998+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:17.089094+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:17.089232+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:17.113941+00:00", "trade", 5.98, 100.0]
["2026-09-25T13:39:17.113976+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:17.113982+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:17.113996+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:17.114003+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:17.114280+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:17.114291+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:17.114301+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:17.114315+00:00", "trade", 5.98, 100.0]
["2026-09-25T13:39:17.114317+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:17.114562+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:17.114647+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:17.114665+00:00", "trade", 5.98, 323.0]
["2026-09-25T13:39:17.114668+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:17.114671+00:00", "trade", 5.98, 1.0]
["2026-09-25T13:39:17.114713+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:17.114724+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:17.114746+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:17.114753+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:17.114760+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:17.114775+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:17.114781+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:17.114794+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:17.115035+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:17.115466+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:17.115496+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:17.115623+00:00", "trade", 5.975, 200.0]
["2026-09-25T13:39:17.116438+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:17.116816+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:17.117072+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:17.117104+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:17.117104+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:17.117218+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:17.117352+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:17.117467+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:17.117602+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:17.117765+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:17.117847+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:17.118991+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:17.120019+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:17.122468+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:17.122898+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:17.126381+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:17.149809+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:17.149817+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:17.149824+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:17.149848+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:17.149869+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:17.150331+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:17.150342+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:17.150424+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:17.150435+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:17.214770+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:17.214837+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:17.215294+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:17.224641+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:17.231523+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:17.323017+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:17.323707+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:17.323720+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:17.324177+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:17.327565+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:17.328243+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:17.340401+00:00", "trade", 5.97, 1.0]
["2026-09-25T13:39:17.340694+00:00", "trade", 5.97, 54.0]
["2026-09-25T13:39:17.340890+00:00", "trade", 5.97, 33.0]
["2026-09-25T13:39:17.341031+00:00", "trade", 5.97, 13.0]
["2026-09-25T13:39:17.341172+00:00", "trade", 5.97, 5.0]
["2026-09-25T13:39:17.341354+00:00", "trade", 5.97, 2.0]
["2026-09-25T13:39:17.359605+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:19.481817+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:19.482352+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:19.482476+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:19.482483+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:19.482940+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:19.483212+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:19.483675+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:19.483706+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:19.485986+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:19.486667+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:21.644799+00:00", "trade", 5.97, 1.0]
["2026-09-25T13:39:22.266187+00:00", "trade", 5.98, 25.0]
["2026-09-25T13:39:23.780938+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:23.781462+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:23.781474+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:23.839237+00:00", "trade", 5.97, 1.0]
["2026-09-25T13:39:24.518121+00:00", "trade", 5.97, 67.0]
["2026-09-25T13:39:25.217209+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:25.217630+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:25.217648+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:25.218122+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:25.218134+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:25.218202+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:25.218578+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:25.218775+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:25.219294+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:25.222349+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:25.222662+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:25.222884+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:25.223574+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:25.223602+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:25.228444+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:28.311496+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:28.375313+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:28.960227+00:00", "trade", 5.97, 1.0]
["2026-09-25T13:39:31.701462+00:00", "trade", 5.9701, 1.0]
["2026-09-25T13:39:32.526311+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.529407+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:32.529487+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:32.532702+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.533554+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:32.536016+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:32.536322+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.536329+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.536336+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.536527+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.537666+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:32.538498+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:32.538505+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:32.540432+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.540669+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.542826+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:32.542855+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:32.546097+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.546105+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.546151+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.548250+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.548331+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:32.550739+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.550782+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.551805+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.551837+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:32.554442+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.554461+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.555440+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.558124+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.571440+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.571470+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.571499+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.572014+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.572132+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.573766+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:32.592793+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:32.592850+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:32.592873+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:32.592985+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.593330+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.593352+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:32.593420+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.593432+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.593442+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.593453+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.593480+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.593787+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.593964+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.594034+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.595667+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.595782+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.595891+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:39:32.596626+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:39:32.596633+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:39:32.596821+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.597320+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.597344+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.597634+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:32.597748+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.597830+00:00", "trade", 5.97, 24.0]
["2026-09-25T13:39:32.597880+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.598186+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.598223+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.598449+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:32.598646+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:32.598888+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.598895+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.598916+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.599051+00:00", "trade", 5.97, 5.0]
["2026-09-25T13:39:32.599473+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.599645+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.599662+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.599820+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:32.599948+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:32.600188+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.600475+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.600485+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.600510+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.600737+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.600761+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.600955+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.601426+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.611111+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.631451+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.631906+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:32.640926+00:00", "trade", 5.97, 2.0]
["2026-09-25T13:39:32.641315+00:00", "trade", 5.97, 1.0]
["2026-09-25T13:39:32.645154+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:34.385480+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:34.386164+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.180730+00:00", "trade", 5.9645, 8.0]
["2026-09-25T13:39:38.515007+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.515013+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.515019+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.515075+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.515106+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.515522+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.515539+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:39:38.515565+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.515606+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.515616+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.515619+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:39:38.515624+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.515631+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:39:38.515831+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.515860+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:39:38.515879+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.516030+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.516156+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.516167+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:39:38.516192+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.516206+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.516208+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:39:38.516222+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.516232+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:39:38.516239+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.516249+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.516329+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.516464+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.516471+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:39:38.516492+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:39:38.516512+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.516531+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:39:38.516551+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.516595+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.516629+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.516799+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:39:38.516874+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.516884+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:39:38.516896+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.516903+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.516907+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:39:38.516916+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:39:38.516961+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:39:38.516966+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.516973+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:39:38.516999+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:39:38.517025+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.517054+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.517129+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:39:38.517139+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:39:38.517211+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:39:38.517249+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.517267+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:39:38.517283+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:39:38.517303+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.517500+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.517528+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:39:38.517581+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:39:38.517611+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:39:38.517705+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:39:38.517733+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.517748+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:39:38.517757+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:39:38.517783+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:39:38.517804+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:39:38.517978+00:00", "quote", 5.96, 5.99]
["2026-09-25T13:39:38.518045+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.518523+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.518531+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.519003+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.519015+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.519492+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.519505+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.519987+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.519996+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.520477+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.520919+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.520959+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.521382+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.521443+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.521844+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.521922+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.522306+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.522401+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.522766+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.522878+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.523229+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.523358+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.523690+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.523842+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.524151+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.524343+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.524608+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.524825+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.525071+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.525307+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.525530+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.525787+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.525992+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.526269+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.526450+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.526751+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.526910+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.527240+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.527372+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.527722+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.527832+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.528206+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.528299+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.528706+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.528762+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.529196+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.529242+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.529683+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.529702+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.530165+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.530177+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.530651+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.530660+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.531133+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.531143+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.531624+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.531668+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.532106+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.532117+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.532588+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.532601+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.533074+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:38.533086+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:39.000704+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:40.932707+00:00", "trade", 5.971, 20.0]
["2026-09-25T13:39:45.968936+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:45.969272+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:39:45.969407+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:45.969855+00:00", "trade", 5.98, 100.0]
["2026-09-25T13:39:45.969900+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:45.969912+00:00", "trade", 5.98, 100.0]
["2026-09-25T13:39:45.969928+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:45.970381+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:45.970393+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:39:45.970799+00:00", "trade", 5.98, 113.0]
["2026-09-25T13:39:45.970823+00:00", "trade", 5.975, 61.0]
["2026-09-25T13:39:45.970856+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:45.970887+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:45.970902+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:45.970909+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:45.971134+00:00", "trade", 5.975, 25.0]
["2026-09-25T13:39:45.971342+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:45.971366+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:45.972169+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:45.972255+00:00", "trade", 5.98, 1.0]
["2026-09-25T13:39:45.972332+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:45.972438+00:00", "trade", 5.98, 1.0]
["2026-09-25T13:39:45.972439+00:00", "trade", 5.98, 1.0]
["2026-09-25T13:39:45.972666+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:45.972823+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:45.972834+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:45.972861+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:45.972891+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:45.973110+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:45.973153+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:45.973294+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:45.973304+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:45.973312+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:45.973324+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:45.973331+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:45.973342+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:45.973349+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:45.973507+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:45.973589+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:45.974203+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:45.974666+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:45.975127+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:45.975576+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:45.976696+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:45.981510+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:45.982018+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:39:45.982472+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:45.982920+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:45.982944+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:45.983218+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:48.242730+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:48.263372+00:00", "trade", 5.9779, 3.0]
["2026-09-25T13:39:49.677729+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:49.678460+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:49.678474+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:49.678582+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:49.678834+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:49.678924+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:49.678958+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:49.678980+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:49.679012+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:49.683494+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:49.683525+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:49.683765+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:49.683793+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:49.683935+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:49.683964+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:49.684090+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:49.684119+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:49.684153+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:49.684183+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:49.684301+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:49.684384+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:49.684450+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:49.684622+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:49.684651+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:49.684774+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:49.684804+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:49.684964+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:49.684994+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:49.685246+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:49.685275+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:49.685581+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:49.685611+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:49.685759+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:49.685789+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:49.685885+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:49.685916+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:49.686054+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:49.686083+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:49.686153+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:49.686182+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:49.686227+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:49.686257+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:49.686366+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:49.686394+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:49.686437+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:49.686468+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:49.686551+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:49.686580+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:49.686700+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:49.686729+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:49.686784+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:50.058851+00:00", "trade", 5.98, 25.0]
["2026-09-25T13:39:51.050690+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:51.745095+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:54.471561+00:00", "trade", 5.9855, 1.0]
["2026-09-25T13:39:54.512357+00:00", "trade", 5.98, 8.0]
["2026-09-25T13:39:54.512745+00:00", "trade", 5.98, 3.0]
["2026-09-25T13:39:54.512907+00:00", "trade", 5.98, 1.0]
["2026-09-25T13:39:55.548438+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:58.513458+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:39:58.513477+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:03.023231+00:00", "trade", 5.98, 47.0]
["2026-09-25T13:40:03.023642+00:00", "trade", 5.98, 23.0]
["2026-09-25T13:40:03.024059+00:00", "trade", 5.98, 12.0]
["2026-09-25T13:40:03.024584+00:00", "trade", 5.98, 6.0]
["2026-09-25T13:40:03.025090+00:00", "trade", 5.98, 3.0]
["2026-09-25T13:40:03.025545+00:00", "trade", 5.98, 1.0]
["2026-09-25T13:40:03.025982+00:00", "trade", 5.98, 1.0]
["2026-09-25T13:40:03.422207+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:08.081378+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:40:08.081859+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:40:08.081867+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:40:08.082369+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:40:08.082376+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:40:08.082860+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:40:08.083311+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:40:08.083335+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:40:08.083772+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:40:08.083823+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:40:08.084231+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:40:08.084310+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:40:08.084699+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:40:08.084789+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:40:08.085168+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:40:08.085267+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:40:08.085327+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:40:08.085335+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:40:08.085351+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:40:08.085380+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:40:08.085502+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:40:08.085631+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:40:08.085665+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:40:08.085723+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:08.085736+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:08.085757+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:40:08.085805+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:08.085814+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:08.085861+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:08.086160+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:08.086194+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:08.086203+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:08.086270+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:08.086278+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:08.086627+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:08.086730+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:08.093740+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:08.093760+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:15.162582+00:00", "trade", 5.9776, 2.0]
["2026-09-25T13:40:15.998869+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:15.999468+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:15.999493+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:16.018085+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:16.018092+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:16.018267+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:16.018292+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:16.018718+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:16.018829+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:16.018842+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:16.018857+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:16.018888+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:16.019188+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:16.019220+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:16.019617+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:16.020061+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:16.020086+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:16.020102+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:16.020134+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:16.020649+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:16.021104+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:16.021185+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:16.021209+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:16.025523+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:16.025531+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.546691+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.546928+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:40:23.547400+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:40:23.547427+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:40:23.547739+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:40:23.547918+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:40:23.548204+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:40:23.548399+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:40:23.548665+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:40:23.548881+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:40:23.549130+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:40:23.549195+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:40:23.549207+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:40:23.549220+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:40:23.549232+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:40:23.549239+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:40:23.549388+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:40:23.549614+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.549630+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.549667+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.549856+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.549878+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:40:23.549892+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.549894+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.549912+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.549925+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.549957+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.549985+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.550070+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.550077+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.552424+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.552455+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.552480+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.552766+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.552797+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.553004+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.553033+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.553113+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.553244+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.553263+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.553271+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.553274+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.553395+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.553425+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.553456+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.553479+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.553488+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.553506+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.553513+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.553539+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.553819+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.554080+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.554509+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.554532+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.554561+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.554805+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.554834+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.555082+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.555286+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.555302+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.555331+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.555568+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.555600+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.555610+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.555622+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.555633+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.555640+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.555761+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.555994+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.556023+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.556053+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.556110+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.556140+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.556443+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.768427+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.768453+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.768954+00:00", "quote", 5.97, 5.99]
["2026-09-25T13:40:23.769266+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:40:23.769348+00:00", "trade", 5.99, 144.0]
["2026-09-25T13:40:23.769390+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:40:23.769392+00:00", "trade", 5.99, 200.0]
["2026-09-25T13:40:23.769394+00:00", "trade", 5.99, 200.0]
["2026-09-25T13:40:23.769397+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:40:23.769424+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:40:23.769430+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:40:23.769432+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:40:23.769438+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:40:23.769441+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:40:23.769445+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:40:23.769451+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:40:23.769465+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:40:23.769472+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:40:23.769478+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:40:23.769491+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:40:23.769492+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:40:23.769541+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:40:23.769638+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:40:23.769659+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:40:23.769678+00:00", "trade", 5.99, 200.0]
["2026-09-25T13:40:23.769678+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:40:23.769691+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:40:23.769698+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:40:23.769720+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:40:23.769741+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:40:23.769748+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:40:23.769796+00:00", "trade", 5.99, 1.0]
["2026-09-25T13:40:23.769798+00:00", "trade", 5.99, 8.0]
["2026-09-25T13:40:23.769798+00:00", "trade", 5.99, 1.0]
["2026-09-25T13:40:23.769819+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:40:23.769854+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:40:23.769876+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:40:23.769885+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:40:23.769911+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:40:23.769982+00:00", "quote", 5.99, 5.99]
["2026-09-25T13:40:23.770081+00:00", "quote", 5.99, 5.99]
["2026-09-25T13:40:23.770109+00:00", "trade", 5.99, 200.0]
["2026-09-25T13:40:23.770116+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:40:23.770118+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:40:23.770171+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:40:23.770201+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:40:23.770233+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:40:23.770238+00:00", "trade", 5.99, 49.0]
["2026-09-25T13:40:23.770292+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:40:23.770302+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:40:23.770446+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:40:23.770490+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:40:23.770503+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:40:23.770552+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:40:23.770552+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:40:23.770641+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:40:23.771147+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:40:23.771245+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:40:23.771336+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:40:23.771423+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:40:23.771431+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:40:23.771499+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:40:23.771512+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:40:23.803219+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:40:23.803225+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:40:23.803232+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:40:23.803251+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:40:23.803258+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:40:23.803882+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:40:23.804156+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:40:23.804214+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:40:23.804273+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:40:23.804281+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:40:23.804337+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:40:23.804628+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:40:23.804691+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:40:23.814105+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:40:23.814780+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:40:23.818253+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:40:23.818278+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:40:23.849602+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:40:23.869696+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:40:24.769017+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:40:24.769024+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:40:24.778028+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:40:27.221335+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:40:27.221792+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:40:27.222260+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:40:27.222266+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:40:27.222714+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:40:28.684875+00:00", "trade", 5.99, 24.0]
["2026-09-25T13:40:28.685176+00:00", "trade", 5.99, 73.0]
["2026-09-25T13:40:28.685365+00:00", "trade", 5.99, 41.0]
["2026-09-25T13:40:28.685539+00:00", "trade", 5.99, 19.0]
["2026-09-25T13:40:28.685708+00:00", "trade", 5.99, 8.0]
["2026-09-25T13:40:28.735049+00:00", "trade", 5.99, 1.0]
["2026-09-25T13:40:28.735329+00:00", "trade", 5.99, 3.0]
["2026-09-25T13:40:30.758390+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:40:30.758866+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:40:30.759326+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:40:30.759332+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:40:30.759423+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:40:34.287868+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:40:34.288345+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:40:34.289240+00:00", "trade", 5.99, 1.0]
["2026-09-25T13:40:34.289310+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:40:37.148673+00:00", "trade", 5.9863, 1.0]
["2026-09-25T13:40:37.463297+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:40:40.319144+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:40:40.319479+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:40:46.520219+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:40:48.983983+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:40:49.159159+00:00", "trade", 5.991, 21.0]
["2026-09-25T13:40:49.502261+00:00", "trade", 6.0, 25.0]
["2026-09-25T13:40:49.503062+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:40:49.503594+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:40:49.504040+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:41:02.273473+00:00", "trade", 5.99, 1.0]
["2026-09-25T13:41:02.274814+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:41:02.275037+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:41:02.275346+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:41:04.165558+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:41:04.166230+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:41:04.166673+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:41:04.186756+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:41:04.227498+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:41:04.675860+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:41:04.675967+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:41:05.358777+00:00", "trade", 5.9837, 9.0]
["2026-09-25T13:41:05.359919+00:00", "trade", 5.9769, 4.0]
["2026-09-25T13:41:05.360203+00:00", "trade", 5.9783, 6.0]
["2026-09-25T13:41:05.360620+00:00", "trade", 5.9842, 5.0]
["2026-09-25T13:41:05.867262+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:41:05.867331+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:41:05.867350+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:41:05.867497+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:41:05.868031+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:41:05.868051+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:41:08.188899+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:41:08.189374+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:41:08.232895+00:00", "trade", 5.99, 60.0]
["2026-09-25T13:41:08.233210+00:00", "trade", 5.99, 24.0]
["2026-09-25T13:41:08.233390+00:00", "trade", 5.99, 8.0]
["2026-09-25T13:41:08.233526+00:00", "trade", 5.99, 3.0]
["2026-09-25T13:41:08.233658+00:00", "trade", 5.99, 1.0]
["2026-09-25T13:41:08.563594+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:41:08.563732+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:41:10.144100+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:41:17.186804+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:41:17.187228+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:41:20.263933+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:41:22.816862+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:41:25.849366+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:41:25.849385+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:25.849871+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:25.850038+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:25.850347+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:25.850503+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:25.850827+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:25.850956+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:41:25.850970+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:41:25.851049+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:41:25.851312+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:41:25.851331+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:25.851348+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:41:25.851426+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:41:25.851434+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:41:25.851436+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:41:25.952138+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:41:25.952418+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:41:27.344632+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:41:27.345475+00:00", "trade", 5.99, 75.0]
["2026-09-25T13:41:27.345693+00:00", "trade", 5.99, 25.0]
["2026-09-25T13:41:27.345842+00:00", "trade", 5.99, 8.0]
["2026-09-25T13:41:27.346004+00:00", "trade", 5.99, 2.0]
["2026-09-25T13:41:28.724603+00:00", "trade", 5.99, 7.0]
["2026-09-25T13:41:29.086918+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:41:29.087289+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:41:29.087603+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:29.088159+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:31.339886+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:41:31.339946+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:41:31.339950+00:00", "trade", 6.0, 26.0]
["2026-09-25T13:41:31.339951+00:00", "trade", 6.0, 138.0]
["2026-09-25T13:41:31.339974+00:00", "trade", 6.0, 462.0]
["2026-09-25T13:41:31.339974+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:41:31.339976+00:00", "trade", 6.0, 300.0]
["2026-09-25T13:41:31.340021+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:31.340028+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:31.340034+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:31.340040+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:31.340046+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:31.340053+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:31.340067+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:31.340211+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:31.340224+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:31.340235+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:31.340248+00:00", "trade", 6.0, 4000.0]
["2026-09-25T13:41:31.340251+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:31.340307+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:31.340348+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:41:31.340414+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:31.340421+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:31.340455+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:31.340462+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:31.340474+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:31.340527+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:41:31.340528+00:00", "trade", 6.0, 20.0]
["2026-09-25T13:41:31.340654+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:31.340720+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:31.340877+00:00", "trade", 5.995, 84.0]
["2026-09-25T13:41:31.340923+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:31.341023+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:31.341098+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:31.344370+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:31.344583+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:31.346573+00:00", "trade", 6.005, 100.0]
["2026-09-25T13:41:31.347027+00:00", "trade", 6.005, 100.0]
["2026-09-25T13:41:31.347064+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:31.347515+00:00", "trade", 6.005, 200.0]
["2026-09-25T13:41:31.376425+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:31.376432+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:31.377073+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:31.377536+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:31.390844+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:31.391302+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:31.392235+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:31.491118+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:31.491149+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:31.491547+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:31.973398+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:32.353379+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:33.614408+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:33.614810+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:33.614835+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:33.614906+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:33.615106+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:33.615371+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:33.615585+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:33.615640+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:33.615741+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:33.615809+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:33.616086+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:33.616149+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:33.616219+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:33.616490+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:33.616518+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:33.617018+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:33.617403+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:33.617472+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:33.617723+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:33.618156+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:33.618339+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:33.618349+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:33.618364+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:38.019415+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:38.312353+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:38.879071+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:39.608764+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:39.609932+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:39.994872+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:39.995623+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:40.405252+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:41:40.526221+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:41:40.526223+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:41:40.527637+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:41.785294+00:00", "trade", 6.0, 308.0]
["2026-09-25T13:41:41.785313+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:41.785320+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:41.785326+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:41.785333+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:41.785339+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:41.785347+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:41.785429+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:41.785436+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:41.785451+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:41.785459+00:00", "trade", 6.0, 4.0]
["2026-09-25T13:41:41.785467+00:00", "trade", 6.0, 300.0]
["2026-09-25T13:41:41.785467+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:41.785468+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:41.785483+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:41:41.785483+00:00", "trade", 6.0, 88.0]
["2026-09-25T13:41:41.785483+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:41:41.785490+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:41:41.785538+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.785545+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.785552+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.785558+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.785571+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.785577+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.785585+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.785621+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.785635+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.785642+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.785664+00:00", "trade", 6.0, 12.0]
["2026-09-25T13:41:41.786007+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.786014+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.786097+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.786150+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.786160+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.786167+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.786177+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.786414+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.786592+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.787305+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.787760+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.788055+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.790243+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.790701+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.791051+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.791304+00:00", "trade", 5.995, 50.0]
["2026-09-25T13:41:41.791356+00:00", "trade", 5.995, 50.0]
["2026-09-25T13:41:41.791397+00:00", "trade", 5.995, 50.0]
["2026-09-25T13:41:41.791408+00:00", "trade", 5.995, 50.0]
["2026-09-25T13:41:41.791414+00:00", "trade", 5.995, 50.0]
["2026-09-25T13:41:41.791452+00:00", "trade", 5.995, 50.0]
["2026-09-25T13:41:41.791481+00:00", "trade", 5.995, 50.0]
["2026-09-25T13:41:41.791508+00:00", "trade", 5.995, 50.0]
["2026-09-25T13:41:41.791539+00:00", "trade", 5.995, 50.0]
["2026-09-25T13:41:41.791600+00:00", "trade", 5.995, 50.0]
["2026-09-25T13:41:41.791622+00:00", "trade", 5.995, 200.0]
["2026-09-25T13:41:41.791626+00:00", "trade", 5.995, 200.0]
["2026-09-25T13:41:41.791659+00:00", "trade", 5.995, 100.0]
["2026-09-25T13:41:41.791729+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.791766+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.791797+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.791804+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.791817+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.791828+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.791848+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.791894+00:00", "trade", 5.995, 50.0]
["2026-09-25T13:41:41.791895+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.791911+00:00", "trade", 5.995, 200.0]
["2026-09-25T13:41:41.791914+00:00", "trade", 5.995, 150.0]
["2026-09-25T13:41:41.791915+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.792269+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.792350+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.792368+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.792390+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.793084+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.801738+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.801768+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.802142+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.802198+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.819280+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.819305+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.819991+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.820017+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.820024+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.820495+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.820597+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.820926+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.820984+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.823259+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.824759+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.824788+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.824795+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.825215+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.825684+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.826923+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.845244+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.845703+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.845709+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.846166+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:41.846177+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:42.777873+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:43.117318+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:43.117423+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:41:43.117869+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:41:43.117907+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:41:43.117914+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:41:43.118325+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:41:47.437087+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:47.437821+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:47.437869+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:47.437876+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:47.437922+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:47.437939+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:47.437958+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:47.437986+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:47.437989+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:47.438031+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:47.438272+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:47.438309+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:47.438781+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:47.438878+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:47.438898+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:47.438949+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:47.439055+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:47.439146+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:47.439247+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:47.440099+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:47.440374+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:47.493740+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:48.070705+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:49.737019+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:51.122352+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:51.122842+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:51.137491+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:51.643181+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:53.494525+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:54.143149+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:54.512285+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:54.512750+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:54.512778+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:55.052606+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:55.053359+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:55.053857+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:55.659767+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:55.660274+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:55.660736+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:55.685704+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:55.686159+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:55.723607+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:55.724054+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:55.724084+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:56.166481+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:56.166965+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:56.167428+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:56.170497+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:56.201468+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:56.671979+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:56.672469+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:56.672912+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:57.278975+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:57.401037+00:00", "trade", 5.996, 20.0]
["2026-09-25T13:41:57.435068+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:57.435537+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:57.462203+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:57.462233+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:57.462291+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:57.462671+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:57.462687+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:57.462809+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:57.463148+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:57.536108+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:57.536571+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:57.674232+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:57.674718+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:58.372221+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:41:59.580148+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:00.077614+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:00.078128+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:02.097397+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:02.098145+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:02.098170+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:06.074525+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:06.074590+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:06.074664+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:06.074668+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:06.074733+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:06.074742+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:06.074754+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:06.074765+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:06.074795+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:06.074850+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:06.074881+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:06.074910+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:06.075014+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:06.075044+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:06.075064+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:06.075085+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:06.075101+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:06.075105+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:06.075111+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:06.075126+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:06.075134+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:06.075161+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:06.075274+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:06.075284+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:06.075297+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:06.075309+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:06.075329+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:06.075336+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:06.075374+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:06.075472+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:06.075481+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:06.075491+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:06.075520+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:06.075529+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:06.075554+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:06.075680+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:06.075726+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:06.075736+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:06.075737+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:06.076086+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:06.076191+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:06.076465+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:06.076844+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:06.076926+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:07.414176+00:00", "trade", 5.995, 18.0]
["2026-09-25T13:42:07.414635+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:07.423453+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:42:07.423802+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:07.423897+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:07.423948+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:07.424282+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:07.424564+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:07.424611+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:07.425103+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:07.425114+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:07.439025+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:10.004580+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:11.395981+00:00", "trade", 5.9991, 17.0]
["2026-09-25T13:42:18.006935+00:00", "trade", 5.99, 200.0]
["2026-09-25T13:42:18.006974+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:18.006980+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:18.006988+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:18.007188+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:18.007195+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:18.007201+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:18.007235+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:42:18.007235+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:42:18.007239+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:18.007341+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:18.007342+00:00", "trade", 5.99, 134.0]
["2026-09-25T13:42:18.007342+00:00", "trade", 5.99, 197.0]
["2026-09-25T13:42:18.007348+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:42:18.007379+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:42:18.007408+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.007414+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.007421+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.007428+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.007435+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.007441+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.007454+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.007461+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.007468+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.007486+00:00", "trade", 5.99, 1.0]
["2026-09-25T13:42:18.007496+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.007506+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.007541+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.007549+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.007673+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.007748+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.007782+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.007823+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.007889+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.007960+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.008135+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.008150+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.008170+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.008404+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.008421+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.008427+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.008456+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.008761+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.009377+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.009388+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.009642+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.031990+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.032021+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.032052+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.032480+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.032510+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.032825+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.032855+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.038312+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.038335+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.038361+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.039116+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.039385+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.039513+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.039523+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.039843+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.039850+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.040243+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.040314+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.040569+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.040683+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.041142+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.042149+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.042192+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.042256+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.042281+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.043022+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.043428+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.043863+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.043888+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.044175+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.044282+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.044959+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.044965+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.044975+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.045397+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.045411+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.045901+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.045922+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.046157+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.046395+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.046402+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.046618+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.060715+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.060745+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.060769+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.061243+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.061373+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.061395+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.061461+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.061462+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.062032+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.062039+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.062084+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.062505+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.062622+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.062650+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.062713+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.062765+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.063424+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.063505+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.063587+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.063609+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.064139+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.064173+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.064653+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.065209+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.065655+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.066092+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.066828+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.066830+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.067226+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.067232+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.067239+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.067319+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.067673+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.067699+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.067722+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.068126+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.087039+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.087419+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.087658+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.088149+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.108005+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.108196+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.108280+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.111795+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.112538+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.134208+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.134252+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.134306+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.134455+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.134653+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.134767+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.134921+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.160546+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.161139+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.161251+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.161412+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.161517+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.161821+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.162022+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.162286+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.162469+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.212272+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.299788+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.582688+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.738404+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:18.738664+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:19.500578+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:19.500587+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:19.500594+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:19.500614+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:19.500629+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:19.500645+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:19.501058+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:19.501069+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:19.501120+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:19.501520+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:19.501581+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:19.501637+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:19.508902+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:20.010891+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:24.518872+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:24.519320+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:24.519628+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:24.519638+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:24.519674+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:24.519980+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:24.520116+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:24.520147+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:24.520247+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:24.520577+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:24.520609+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:24.521059+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:24.521762+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:24.594201+00:00", "trade", 5.985, 100.0]
["2026-09-25T13:42:24.594383+00:00", "trade", 5.985, 100.0]
["2026-09-25T13:42:24.601201+00:00", "trade", 5.985, 200.0]
["2026-09-25T13:42:24.601650+00:00", "trade", 5.985, 100.0]
["2026-09-25T13:42:24.636337+00:00", "trade", 5.985, 200.0]
["2026-09-25T13:42:24.636625+00:00", "trade", 5.985, 50.0]
["2026-09-25T13:42:24.636928+00:00", "trade", 5.985, 50.0]
["2026-09-25T13:42:24.637189+00:00", "trade", 5.985, 94.0]
["2026-09-25T13:42:24.638270+00:00", "trade", 5.985, 50.0]
["2026-09-25T13:42:24.638556+00:00", "trade", 5.985, 50.0]
["2026-09-25T13:42:24.638865+00:00", "trade", 5.985, 50.0]
["2026-09-25T13:42:24.638874+00:00", "trade", 5.985, 93.0]
["2026-09-25T13:42:24.639566+00:00", "trade", 5.985, 200.0]
["2026-09-25T13:42:24.640020+00:00", "trade", 5.985, 100.0]
["2026-09-25T13:42:24.640931+00:00", "trade", 5.985, 50.0]
["2026-09-25T13:42:24.641094+00:00", "trade", 5.985, 50.0]
["2026-09-25T13:42:24.641239+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:24.642528+00:00", "trade", 5.985, 120.0]
["2026-09-25T13:42:24.652857+00:00", "trade", 5.985, 113.0]
["2026-09-25T13:42:24.652948+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:24.653037+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:24.653115+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:24.653124+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:24.653135+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:24.653155+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:24.653447+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:24.653472+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:24.653499+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:24.653502+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:24.653545+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:24.653545+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:24.653566+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:24.653573+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:24.653625+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:24.653664+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:24.654054+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:24.740016+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:24.740047+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:24.740256+00:00", "trade", 5.985, 33.0]
["2026-09-25T13:42:24.740488+00:00", "trade", 5.985, 3.0]
["2026-09-25T13:42:24.740785+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:24.740817+00:00", "trade", 5.985, 86.0]
["2026-09-25T13:42:24.740820+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:24.740960+00:00", "trade", 5.985, 9.0]
["2026-09-25T13:42:24.741250+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:24.741280+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:24.742020+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:24.742049+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:24.742458+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:24.742491+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:24.742788+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:24.742818+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:24.743250+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:24.743280+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:24.743701+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:26.254110+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:30.136071+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:30.136143+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:30.136150+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:30.136515+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:30.136607+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:30.136744+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:30.136973+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:30.137933+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:30.142719+00:00", "trade", 5.99, 101.0]
["2026-09-25T13:42:30.143678+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:42:30.143740+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:42:30.144375+00:00", "trade", 5.985, 108.0]
["2026-09-25T13:42:30.144574+00:00", "trade", 5.985, 10.0]
["2026-09-25T13:42:30.144722+00:00", "trade", 5.985, 1.0]
["2026-09-25T13:42:30.167958+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:30.168403+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:31.402791+00:00", "trade", 5.986, 20.0]
["2026-09-25T13:42:34.453940+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:35.155255+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:35.155278+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:35.156471+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:40.645052+00:00", "trade", 5.985, 1.0]
["2026-09-25T13:42:48.022622+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:50.541654+00:00", "trade", 5.987, 27.0]
["2026-09-25T13:42:56.023937+00:00", "trade", 5.99, 102.0]
["2026-09-25T13:42:56.519802+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:56.519809+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:56.519826+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:56.519855+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:56.519909+00:00", "trade", 5.99, 400.0]
["2026-09-25T13:42:56.519910+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:42:56.520030+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:42:56.520057+00:00", "trade", 5.99, 9.0]
["2026-09-25T13:42:56.520060+00:00", "trade", 5.99, 200.0]
["2026-09-25T13:42:56.520062+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:42:56.520088+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:42:56.520102+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:42:56.520124+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:42:56.520132+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:56.520138+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:56.520145+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:56.520152+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:56.520159+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:56.520174+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:56.520181+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:56.520195+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:56.520202+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:56.520222+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:56.520371+00:00", "trade", 5.995, 95.0]
["2026-09-25T13:42:56.520430+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:56.520464+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:56.520522+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:56.520560+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:56.520566+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:56.520617+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:56.520644+00:00", "trade", 5.995, 9.0]
["2026-09-25T13:42:56.520652+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:56.520673+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:56.520789+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:56.520867+00:00", "trade", 5.995, 1.0]
["2026-09-25T13:42:56.520884+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:56.520896+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:56.521063+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:56.521114+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:56.521906+00:00", "trade", 5.995, 1.0]
["2026-09-25T13:42:56.522906+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:56.522915+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:56.523998+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:56.524034+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:56.524185+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:56.524361+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:56.524439+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:56.560586+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:56.560857+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:56.560907+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:56.561015+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:56.561079+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:56.561480+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:56.561519+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:56.561529+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:56.561543+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:56.561984+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:56.562445+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:56.570530+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:56.570991+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:56.570998+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:56.571456+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:56.576198+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:56.576661+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:56.606976+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:56.607447+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:56.623282+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:56.631798+00:00", "trade", 5.995, 200.0]
["2026-09-25T13:42:57.161976+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:57.162418+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:57.162512+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:57.162562+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:57.163025+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:58.096451+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:58.096492+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:58.096937+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:58.097389+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:58.097440+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:58.144241+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:58.144327+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:58.144698+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:58.144765+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:58.165894+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:58.268676+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:42:58.966103+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.578999+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.579006+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.579087+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.579550+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.579740+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.579817+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.579844+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.580197+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.580644+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.580660+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.580694+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.580738+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.581130+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.582379+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.582409+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.582433+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.583138+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.628939+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.628970+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.628995+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.629699+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.684674+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.684705+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.684731+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.685596+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.685637+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.685644+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.685674+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.686110+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.686315+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.686334+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.686372+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.686748+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.686828+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.687184+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.687260+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.687717+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.687822+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.688281+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.971922+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.971929+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.972001+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.972063+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.972088+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.972641+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.972826+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.972892+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.973267+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.973595+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.973650+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.973658+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.973714+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.973739+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.974114+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.974289+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.986286+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.986315+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.986327+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.986341+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.986352+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.986359+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.995219+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.995249+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.995274+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.995295+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:00.995325+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:01.003916+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:01.011489+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:01.011519+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:01.011544+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:01.045724+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:01.045731+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:01.045752+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:01.045757+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:01.045783+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:01.049925+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:01.049935+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:01.049967+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:01.067275+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:01.067308+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:01.067353+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:01.067369+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:01.067379+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:01.067384+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:01.076075+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:01.143335+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:01.143345+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:01.143403+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:01.143433+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:01.143807+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:01.143889+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:01.143920+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:01.188872+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:01.189318+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:01.189346+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:01.189805+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:01.189854+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:01.189885+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:01.190310+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:01.190366+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:01.190396+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:01.190513+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:01.190789+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:01.292410+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:01.292471+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:01.292502+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:01.306467+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:01.306497+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:01.378213+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:01.378244+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:01.378976+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:01.379411+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:01.423545+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:01.423576+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:01.424005+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:01.424489+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:01.424941+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:01.424995+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:01.425025+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:01.425377+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:01.439044+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:01.439819+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:01.540513+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:01.715403+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.032573+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.033017+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.289330+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.289382+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.289765+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.290202+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.528727+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.528734+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.529185+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.529635+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.630762+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.630853+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.631203+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.631513+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.631955+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.631970+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.632434+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.649868+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.649899+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.650328+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.650542+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.650556+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.650975+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.651002+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.651429+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.651445+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.651914+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.651982+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.652012+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.652374+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.652653+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.652671+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.653084+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.725029+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.725059+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.725724+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.725735+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.726173+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.776935+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.776965+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.777400+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.777596+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.777619+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.777640+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.777836+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.778285+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.800750+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.800780+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.801435+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.801455+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.848858+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.848889+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.849540+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.849549+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.849604+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.849635+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.849975+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.872727+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.872758+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.944535+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.944566+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.953710+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.953771+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.953802+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.992179+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.992858+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.992911+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.993292+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:02.993736+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:03.163076+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:03.163214+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:03.163283+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:03.163947+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:03.164389+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:03.173095+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:03.173125+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:03.216210+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:03.216240+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:03.229738+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:03.229767+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:03.249692+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:03.249722+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:03.290056+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:03.290086+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:03.290548+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:03.290718+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:03.290980+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:03.291418+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:03.301509+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:03.301539+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:03.322039+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:03.364392+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:03.376389+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:03.376484+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:03.400141+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:03.400531+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:03.400562+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:03.400961+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:03.401024+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:03.401398+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:03.475770+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:03.483028+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:03.515657+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:03.515729+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:03.516093+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:03.516528+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:03.667387+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:03.667648+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:03.667827+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:03.668273+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:06.713747+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:06.714187+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:08.204814+00:00", "trade", 6.0, 11.0]
["2026-09-25T13:43:08.206324+00:00", "trade", 6.0, 41.0]
["2026-09-25T13:43:08.206327+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:08.207062+00:00", "trade", 6.0, 59.0]
["2026-09-25T13:43:08.207250+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:08.207272+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:08.207534+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:08.207700+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:08.208005+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:08.208164+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:08.208456+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:08.208470+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:08.208891+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:08.208940+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:08.209359+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:08.209797+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:09.918367+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:43:09.918367+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:43:09.918388+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:09.918395+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:09.918402+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:09.918408+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:09.918429+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:09.918435+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:09.918822+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:09.918865+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:09.918928+00:00", "trade", 6.0, 1.0]
["2026-09-25T13:43:09.918966+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:09.918998+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:09.919211+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:09.919242+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:09.919332+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:09.919333+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:09.919341+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:09.919366+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:09.919417+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:09.919422+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:09.919432+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:09.919522+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:09.920273+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:09.920279+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:09.920329+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:09.920782+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:09.924344+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:09.927385+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:09.927455+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:09.950829+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:09.951566+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:09.951934+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:09.951942+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:09.952020+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:09.952477+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:09.974286+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:10.018593+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:10.138370+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:11.946484+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:11.946933+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:12.562727+00:00", "trade", 6.005, 100.0]
["2026-09-25T13:43:16.625717+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:16.625763+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:16.625818+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:16.626169+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:16.626193+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:16.626644+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:16.884182+00:00", "trade", 6.005, 100.0]
["2026-09-25T13:43:18.332665+00:00", "trade", 6.0001, 3000.0]
["2026-09-25T13:43:18.332974+00:00", "trade", 6.005, 50.0]
["2026-09-25T13:43:18.333658+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:18.333721+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:18.334193+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:18.419082+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:19.738557+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:22.312306+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:23.351987+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:29.131237+00:00", "trade", 6.005, 50.0]
["2026-09-25T13:43:29.131247+00:00", "trade", 6.005, 50.0]
["2026-09-25T13:43:29.131678+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:29.131849+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:29.132305+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:29.132318+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:29.132595+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:29.383523+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:29.383950+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:29.383979+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:29.520107+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:29.520114+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:30.053907+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:31.359224+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:43:31.403671+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:31.404119+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:31.408587+00:00", "trade", 6.0, 100.0]
["2026-09-25T13:43:31.408632+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:31.408639+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:31.408902+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:31.408915+00:00", "trade", 6.0, 149.0]
["2026-09-25T13:43:31.408932+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:31.408949+00:00", "trade", 6.0, 182.0]
["2026-09-25T13:43:31.409261+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:31.409273+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:31.409298+00:00", "quote", 6.0, 6.01]
["2026-09-25T13:43:31.409356+00:00", "trade", 6.0, 200.0]
["2026-09-25T13:43:31.409356+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:43:31.409421+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.409428+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.409459+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.409464+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.409513+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.409527+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.409545+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.409699+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.409802+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.409810+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.409852+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.409927+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.409936+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.409980+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.409994+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.410013+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.410073+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.410111+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.410137+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.410163+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.410173+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.410223+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.410290+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.410317+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.410378+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.410388+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.410424+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.410443+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.410458+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.410469+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.410523+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.410548+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.410556+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.410563+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.410579+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.410595+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.410681+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.410688+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.410689+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.410717+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.410756+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.410762+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.410786+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.410792+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.410803+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.410820+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.410830+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.410832+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.410842+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.410859+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.410866+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.410872+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.410883+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.410904+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.410914+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.410926+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.410949+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.410980+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.411008+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.411038+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.411049+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.411079+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.411089+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.411147+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.411171+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.411197+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.411267+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.411276+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.411706+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.411738+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.411771+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.411833+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.411839+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.411846+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.411858+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.411890+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.411984+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.412010+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.412016+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.412172+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.412245+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.412247+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.412251+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.412272+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.412303+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.412494+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.412542+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.412560+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.412663+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.412676+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.412806+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.412818+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.412892+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.412925+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.412947+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.412953+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.413116+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.413147+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.413277+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.413489+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.413610+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.413618+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.413630+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.413876+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.414076+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.420382+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:31.508726+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:43:31.509410+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:43:31.509443+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:43:31.509449+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:43:31.509461+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:43:31.509492+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:43:31.509821+00:00", "trade", 6.0, 8.0]
["2026-09-25T13:43:31.509936+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:43:31.510299+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:43:31.517726+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:43:31.520294+00:00", "trade", 6.0, 8.0]
["2026-09-25T13:43:31.621778+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:43:31.625071+00:00", "trade", 6.0, 8.0]
["2026-09-25T13:43:31.726650+00:00", "trade", 6.0, 8.0]
["2026-09-25T13:43:33.711430+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:43:33.712186+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:43:33.712192+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:43:34.912524+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:43:34.912976+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:43:34.915714+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:43:36.257415+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:43:36.257948+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:43:36.258237+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:43:36.258400+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:43:36.258514+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:43:36.259595+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:43:36.944892+00:00", "trade", 6.0055, 8.0]
["2026-09-25T13:43:39.790726+00:00", "trade", 6.001, 20.0]
["2026-09-25T13:43:41.507286+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:43:41.508765+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:43:45.051172+00:00", "trade", 6.0055, 1.0]
["2026-09-25T13:43:45.434674+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:43:45.435133+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:43:46.848422+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:43:47.248279+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:43:47.248731+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:43:49.137773+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:43:49.138302+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:43:49.140198+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:43:49.140651+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:43:49.508046+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:43:49.682264+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:43:51.830073+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:43:51.830528+00:00", "quote", 5.99, 6.01]
["2026-09-25T13:43:55.023139+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:43:55.025349+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:55.025355+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:55.025369+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:55.025375+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:55.025382+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:55.025388+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:43:55.025409+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:43:55.025442+00:00", "trade", 5.99, 1.0]
["2026-09-25T13:43:55.025444+00:00", "trade", 5.99, 88.0]
["2026-09-25T13:43:55.025444+00:00", "trade", 5.99, 161.0]
["2026-09-25T13:43:55.025608+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:43:55.025834+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:43:55.025840+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:43:55.025874+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:43:55.026093+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:43:55.026111+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:43:55.026121+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:43:55.026129+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:43:55.026156+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:43:55.026196+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:55.026222+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:43:55.026229+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:55.026277+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:55.026306+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:55.026316+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:55.026320+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:55.026346+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:55.026371+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:55.026581+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:55.026591+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:55.026676+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:55.026746+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:55.026755+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:55.026772+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:55.027076+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:55.027108+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:55.027206+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:55.027551+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:55.027667+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:55.027839+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:55.028300+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:55.028580+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:55.033427+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:55.033454+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:55.033833+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:55.034336+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:55.034468+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:55.034582+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:55.043417+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:55.043484+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:55.043877+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:55.057918+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:55.057947+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:55.058594+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:55.058678+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:55.059044+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:55.059057+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:55.059464+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:55.102928+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:57.362135+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:57.380230+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:57.380704+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:57.380718+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:57.380811+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:57.381231+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:57.381238+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:57.381758+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:57.381766+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:57.419551+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:58.019988+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:58.019997+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:58.172192+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:58.172632+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:58.309165+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:58.309606+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:58.309630+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:58.310104+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:58.323485+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:58.324480+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:58.324936+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:58.324972+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:58.325186+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:58.325378+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:58.325530+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:58.427573+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:58.441100+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:58.441545+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:58.441993+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:58.544863+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:58.545379+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:58.545806+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:58.620472+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:58.620914+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:58.728630+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:58.728637+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:58.729135+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:58.729576+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:59.127498+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:59.127505+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:59.127948+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:59.128390+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:59.129178+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:59.130429+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:59.130863+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:59.130915+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:59.146127+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:59.146185+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:59.146575+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:59.146687+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:59.146807+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:59.146814+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:59.146830+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:59.146843+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:59.146853+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:59.146859+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:59.147306+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:59.147316+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:59.147532+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:59.147695+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:59.147705+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:59.147740+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:59.148129+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:59.148156+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:59.148584+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:59.148606+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:59.149037+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:59.173246+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:59.173757+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:59.174220+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:59.174693+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:59.177831+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:43:59.274826+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:00.054627+00:00", "trade", 5.985, 200.0]
["2026-09-25T13:44:00.054629+00:00", "trade", 5.985, 200.0]
["2026-09-25T13:44:00.054721+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:00.054727+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:00.054775+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:00.054835+00:00", "trade", 5.985, 50.0]
["2026-09-25T13:44:00.054841+00:00", "trade", 5.985, 50.0]
["2026-09-25T13:44:00.055059+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:00.055119+00:00", "trade", 5.985, 200.0]
["2026-09-25T13:44:00.055226+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:00.055324+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:44:00.055348+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:44:00.055525+00:00", "quote", 5.99, 5.99]
["2026-09-25T13:44:00.055532+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:44:00.055536+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:44:00.055590+00:00", "quote", 5.99, 5.99]
["2026-09-25T13:44:00.055597+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:44:00.055644+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:00.055660+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:00.055671+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:00.055755+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:00.055815+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:00.055822+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:00.055990+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:00.056013+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:00.056088+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:00.056108+00:00", "trade", 5.99, 22.0]
["2026-09-25T13:44:00.056131+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:00.056269+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:00.056582+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:00.057362+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:00.057372+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:00.057806+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:00.067552+00:00", "trade", 5.99, 22.0]
["2026-09-25T13:44:00.168228+00:00", "trade", 5.99, 22.0]
["2026-09-25T13:44:00.268890+00:00", "trade", 5.99, 22.0]
["2026-09-25T13:44:00.369580+00:00", "trade", 5.99, 22.0]
["2026-09-25T13:44:00.470221+00:00", "trade", 5.99, 20.0]
["2026-09-25T13:44:00.570881+00:00", "trade", 5.99, 20.0]
["2026-09-25T13:44:00.671539+00:00", "trade", 5.99, 16.0]
["2026-09-25T13:44:00.772206+00:00", "trade", 5.99, 16.0]
["2026-09-25T13:44:00.872865+00:00", "trade", 5.99, 14.0]
["2026-09-25T13:44:00.973529+00:00", "trade", 5.99, 14.0]
["2026-09-25T13:44:01.074195+00:00", "trade", 5.99, 14.0]
["2026-09-25T13:44:02.169352+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:02.170027+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:02.170094+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:02.170479+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:02.170534+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:02.170565+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:02.170572+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:02.171024+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:02.171221+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:02.171701+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:02.171724+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:02.205674+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:02.206131+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:02.911535+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:02.911542+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:03.222006+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:03.222458+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:03.324720+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:03.325157+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:06.075342+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:06.075803+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:06.861866+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:06.861931+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:16.746995+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:16.747452+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:17.130519+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:17.130526+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:17.557560+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:17.558014+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:19.900918+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:19.900925+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:23.045998+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:23.046457+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:23.148626+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:23.148633+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:30.676917+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:30.676944+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:30.677616+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:30.677953+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:30.678114+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:44:30.678147+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:30.678191+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:30.678201+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:30.678227+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:30.678567+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:30.678605+00:00", "quote", 5.99, 6.0]
["2026-09-25T13:44:30.678664+00:00", "trade", 5.99, 100.0]
["2026-09-25T13:44:30.678669+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:30.678722+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:30.678729+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:30.678750+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:30.679128+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:30.679220+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:30.680008+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:30.680050+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:30.680130+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:30.681414+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:30.681869+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:30.682771+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:30.682913+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:30.682961+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:30.690662+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:30.690728+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:30.691168+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:30.709861+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:30.750379+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:33.603766+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:33.603793+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:34.508189+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:34.508615+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:34.508693+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:34.508974+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:34.509456+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:34.509644+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:34.509943+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:34.510117+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:34.510889+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:35.037476+00:00", "trade", 5.98, 100.0]
["2026-09-25T13:44:43.480931+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.480957+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.481373+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:43.481468+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:43.481828+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:43.481839+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:43.484158+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.484660+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.484983+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.485188+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.485194+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.485660+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.485671+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.486146+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.486156+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.486620+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.486631+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.487104+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.487115+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.487586+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.487596+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.488071+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.488078+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.488552+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.488559+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.489040+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.489492+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.489524+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.489960+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.489996+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.490421+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.490474+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.490886+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.490960+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.491349+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.491439+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.491810+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.491921+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.492292+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:43.492306+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:43.492339+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:43.492390+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:43.492414+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.492505+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:43.492524+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:43.492751+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:43.492886+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.493246+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:43.493376+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:43.493417+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.493733+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:43.493761+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:43.493905+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.494196+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:43.494370+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:43.494395+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.494526+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.494539+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.494851+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.494979+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.495026+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.495044+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.495326+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.495429+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.495459+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:43.495470+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:43.495489+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.495808+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.495890+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.495937+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:43.495978+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.496313+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.496321+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.496390+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:43.496774+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.496800+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.496817+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.497224+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:43.497242+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.497296+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.497315+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.497679+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:43.497752+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.497776+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.497822+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.498198+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:43.498238+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:43.498259+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.498276+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:43.498295+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.498658+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:43.498739+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.498791+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.498806+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.499187+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:43.499251+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.499277+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.499297+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.499642+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:43.499730+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.499790+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.499813+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.500174+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:43.500227+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.500266+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.500285+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.500630+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:43.500719+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.500770+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.500784+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.501158+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:43.501209+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.501268+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.501284+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.501610+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:43.501715+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.501753+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.501768+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.502156+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:43.502193+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.502250+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.502270+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.502614+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:43.502699+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.502748+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.502770+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.503138+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:43.503174+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.503224+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.503242+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.503612+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:43.503697+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.503759+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.503765+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.504144+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:43.504183+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.504267+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.504411+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.504614+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:43.504624+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:43.504726+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.504760+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.504874+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.505174+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:43.505193+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:43.505649+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:43.601170+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:43.601417+00:00", "quote", 5.98, 6.0]
["2026-09-25T13:44:43.602793+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:44.001158+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:44.004037+00:00", "trade", 5.9951, 100.0]
["2026-09-25T13:44:44.949666+00:00", "trade", 5.9955, 40.0]
["2026-09-25T13:44:48.102443+00:00", "trade", 5.986, 21.0]
["2026-09-25T13:44:48.189494+00:00", "trade", 5.985, 352.0]
["2026-09-25T13:44:50.038990+00:00", "trade", 5.98, 100.0]
["2026-09-25T13:44:50.038990+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:50.038991+00:00", "trade", 5.98, 24.0]
["2026-09-25T13:44:50.038993+00:00", "trade", 5.98, 200.0]
["2026-09-25T13:44:50.038995+00:00", "trade", 5.98, 62.0]
["2026-09-25T13:44:50.038998+00:00", "trade", 5.98, 664.0]
["2026-09-25T13:44:50.039000+00:00", "trade", 5.98, 489.0]
["2026-09-25T13:44:50.039003+00:00", "trade", 5.98, 1847.0]
["2026-09-25T13:44:50.039004+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:50.039005+00:00", "trade", 5.98, 100.0]
["2026-09-25T13:44:50.039019+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:50.039026+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:50.039033+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:50.039073+00:00", "trade", 5.98, 100.0]
["2026-09-25T13:44:50.039073+00:00", "trade", 5.98, 100.0]
["2026-09-25T13:44:50.039075+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:50.039081+00:00", "trade", 5.98, 100.0]
["2026-09-25T13:44:50.039082+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:50.039088+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:50.039094+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:50.039100+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:50.039115+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:50.039122+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:50.039128+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:50.039133+00:00", "trade", 5.98, 100.0]
["2026-09-25T13:44:50.039134+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:50.039142+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:50.039149+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:50.039156+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:50.039162+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:50.039169+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:50.039176+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:50.039179+00:00", "trade", 5.98, 217.0]
["2026-09-25T13:44:50.039197+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:50.039259+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:50.039295+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:50.039302+00:00", "quote", 5.98, 5.99]
["2026-09-25T13:44:50.039329+00:00", "quote", 5.98, 5.98]
["2026-09-25T13:44:50.039338+00:00", "quote", 5.98, 5.98]
["2026-09-25T13:44:50.039344+00:00", "quote", 5.98, 5.98]
["2026-09-25T13:44:50.039365+00:00", "quote", 5.98, 5.98]
["2026-09-25T13:44:50.039390+00:00", "trade", 5.98, 1.0]
["2026-09-25T13:44:50.039391+00:00", "trade", 5.98, 100.0]
["2026-09-25T13:44:50.039478+00:00", "trade", 5.98, 100.0]
["2026-09-25T13:44:50.039494+00:00", "trade", 5.98, 100.0]
["2026-09-25T13:44:50.039499+00:00", "trade", 5.98, 100.0]
["2026-09-25T13:44:50.039505+00:00", "trade", 5.98, 16.0]
["2026-09-25T13:44:50.039514+00:00", "trade", 5.98, 200.0]
["2026-09-25T13:44:50.039516+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:50.039539+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:50.039909+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:50.040044+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:50.040076+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:50.040440+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:50.040800+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:50.041253+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:50.042325+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:50.042353+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:50.042422+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:50.042465+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:50.042509+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:50.042651+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:50.042728+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:50.044161+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:50.044169+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:50.047958+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:50.048039+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:50.048745+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:50.049993+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:50.050452+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:50.068101+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:50.072148+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:50.072349+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:50.072379+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:50.132260+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:50.132720+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:50.137086+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:50.151239+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:50.219829+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:50.220400+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:50.220498+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:50.220515+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:50.220951+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:50.221096+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:50.221142+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:50.221566+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:50.263275+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:50.263282+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:50.263803+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:50.264241+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:50.264709+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:50.264740+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:50.265178+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:50.288983+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:50.288996+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:50.289457+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:50.390805+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:51.039808+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:51.051059+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:51.465092+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:51.944024+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:51.944030+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:53.032247+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:53.032712+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:53.133947+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:53.133966+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:53.638503+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:53.638958+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:53.751887+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:54.224543+00:00", "trade", 5.97, 87.0]
["2026-09-25T13:44:54.224683+00:00", "trade", 5.97, 200.0]
["2026-09-25T13:44:54.224694+00:00", "trade", 5.97, 100.0]
["2026-09-25T13:44:54.224699+00:00", "trade", 5.97, 100.0]
["2026-09-25T13:44:54.224721+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:44:54.224914+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:54.225165+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:54.225233+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:54.225271+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:54.225403+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:54.225428+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:54.225645+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:54.225668+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:54.225677+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:54.225721+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:54.225746+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:54.225757+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:54.225790+00:00", "trade", 5.97, 13.0]
["2026-09-25T13:44:54.225791+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:44:54.225862+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:44:54.226177+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:44:54.226241+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:54.226276+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:54.226638+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:54.226709+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:54.226836+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:54.227289+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:54.230345+00:00", "trade", 5.97, 12.0]
["2026-09-25T13:44:54.230348+00:00", "trade", 5.97, 1.0]
["2026-09-25T13:44:54.230724+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:54.230776+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:54.231237+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:54.231254+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:54.236249+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:54.236712+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:54.237141+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:54.337651+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:54.338114+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:54.338125+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:54.338558+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:54.338574+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:54.338586+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:54.339002+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:54.441279+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:55.263718+00:00", "trade", 5.9887, 14.0]
["2026-09-25T13:44:56.076286+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:56.076313+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:56.145778+00:00", "trade", 5.97, 393.0]
["2026-09-25T13:44:56.145786+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:56.145793+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:56.145800+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:56.145807+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:56.145816+00:00", "trade", 5.97, 100.0]
["2026-09-25T13:44:56.145819+00:00", "trade", 5.97, 100.0]
["2026-09-25T13:44:56.145822+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:56.145829+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:56.145836+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:56.145897+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:56.146008+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:56.146105+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:56.146139+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:56.146194+00:00", "trade", 5.97, 200.0]
["2026-09-25T13:44:56.146211+00:00", "trade", 5.97, 9.0]
["2026-09-25T13:44:56.146212+00:00", "trade", 5.97, 1.0]
["2026-09-25T13:44:56.146222+00:00", "trade", 5.97, 200.0]
["2026-09-25T13:44:56.146227+00:00", "trade", 5.97, 100.0]
["2026-09-25T13:44:56.146227+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:56.146339+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:56.146394+00:00", "trade", 5.97, 100.0]
["2026-09-25T13:44:56.146395+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:56.146429+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:56.146435+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:56.146442+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:56.146449+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:56.146470+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:56.146473+00:00", "trade", 5.97, 300.0]
["2026-09-25T13:44:56.146478+00:00", "trade", 5.97, 200.0]
["2026-09-25T13:44:56.146513+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:56.146830+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:56.146992+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:56.152203+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:56.156787+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:56.157191+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:56.157457+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:56.457112+00:00", "trade", 5.97, 400.0]
["2026-09-25T13:44:56.457112+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:56.457133+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:56.457140+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:56.457147+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:56.457154+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:56.457162+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:56.457177+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:56.457385+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:56.457420+00:00", "trade", 5.97, 300.0]
["2026-09-25T13:44:56.457592+00:00", "trade", 5.97, 100.0]
["2026-09-25T13:44:56.457614+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:56.457622+00:00", "trade", 5.97, 300.0]
["2026-09-25T13:44:56.457622+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:56.457628+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:56.457657+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:56.457689+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:56.457697+00:00", "quote", 5.97, 5.98]
["2026-09-25T13:44:56.457722+00:00", "trade", 5.97, 300.0]
["2026-09-25T13:44:56.457722+00:00", "quote", 5.96, 5.98]
["2026-09-25T13:44:56.457789+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:56.457797+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:56.457803+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:56.457825+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:56.457832+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:56.457983+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:56.458015+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:56.458018+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:56.458185+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:56.458499+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:56.458864+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:56.460140+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:56.460827+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:56.462174+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:56.462232+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:56.462245+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:56.462520+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:56.462542+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:56.462736+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:56.462789+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:56.462840+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:56.462883+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:56.462963+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:56.463033+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:56.463082+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:56.465290+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:56.465318+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:56.465383+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:56.465447+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:56.465477+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:56.465501+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:56.465530+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:56.468107+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:56.471789+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:56.489217+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:56.489224+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:56.493294+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:56.493318+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:56.494058+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:56.494065+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:56.494432+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:56.494458+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:56.494790+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:56.495225+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:56.496977+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:56.497012+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:56.557259+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:57.673123+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:44:59.241849+00:00", "trade", 5.965, 248.0]
["2026-09-25T13:44:59.278947+00:00", "trade", 5.965, 248.0]
["2026-09-25T13:45:00.022589+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:00.029370+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:00.029693+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:00.029772+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:00.030110+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:00.030132+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:00.031343+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:00.031350+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:00.032411+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:00.032442+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:00.032452+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:00.032483+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:00.034360+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:00.035673+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:00.035694+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:00.035741+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:00.035762+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:00.037841+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:00.037859+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:00.038738+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:00.046520+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:00.046552+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:00.144783+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:00.145251+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:00.155052+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:00.155083+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:00.204371+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:00.207343+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:00.391189+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:00.391510+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:00.391961+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:00.391983+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:00.392450+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:00.392461+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:00.406069+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:00.425817+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:00.425876+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:00.426275+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:00.426560+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:00.426749+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:00.427041+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:00.427247+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:00.427520+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:00.428095+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:00.428154+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:00.428783+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:00.428806+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:00.428838+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:00.428870+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:00.429249+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:00.429711+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:00.453834+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:00.453889+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:00.454333+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:00.454621+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:00.479677+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:00.625228+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:00.625259+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:00.647912+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:00.647942+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:03.651562+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:03.651587+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:03.652389+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:05.201788+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:05.201832+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:05.203305+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:05.203748+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:05.204193+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:05.816515+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:05.816528+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:05.817454+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:05.918141+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:06.790412+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:06.790419+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:06.790910+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:07.136393+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:07.136394+00:00", "trade", 5.96, 100.0]
["2026-09-25T13:45:07.136413+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:07.136420+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:07.136427+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:07.136433+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:07.136447+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:07.136454+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:07.136868+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:07.136875+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:07.136957+00:00", "quote", 5.96, 5.97]
["2026-09-25T13:45:07.136975+00:00", "trade", 5.96, 1.0]
["2026-09-25T13:45:07.137105+00:00", "trade", 5.96, 100.0]
["2026-09-25T13:45:07.137120+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:07.137174+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:07.137225+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:07.137226+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:07.137482+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:07.137518+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:07.137539+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:07.137593+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:07.137659+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:07.137670+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:07.137746+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:07.137862+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:07.137874+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:07.137881+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:07.137921+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:07.137971+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:07.138324+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:07.138334+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:07.138344+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:07.141406+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:07.141478+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:07.141598+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:07.141610+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:07.141924+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:07.141935+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:07.142064+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:07.142289+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:07.142528+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:07.145352+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:07.149191+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:07.149220+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:07.149899+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:07.151943+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:07.156696+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:07.156797+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:07.156805+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:07.157258+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:07.157632+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:07.159548+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:07.173793+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:07.968062+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:07.968068+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:07.968512+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:08.095284+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:08.095814+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:08.095829+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:08.096117+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:08.097316+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:08.097418+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:08.102889+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:08.103261+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:08.103356+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:08.103734+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:08.103817+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:08.104206+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:10.412853+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:10.413312+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:12.363310+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:12.364009+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:12.441886+00:00", "trade", 5.95, 1.0]
["2026-09-25T13:45:12.442118+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:12.444194+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:12.444473+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:12.467280+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:12.467411+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:12.467759+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:12.468109+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:12.468151+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:12.468213+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:12.513991+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:12.514143+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:12.541387+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:12.541666+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:12.541935+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:12.667898+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:12.693793+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:12.694068+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:12.694342+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:16.967208+00:00", "trade", 5.9501, 400.0]
["2026-09-25T13:45:19.717605+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:19.722467+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:19.722922+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:19.723273+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:19.738663+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:19.740651+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:19.740682+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:19.741978+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:19.742008+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:19.779943+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:19.779968+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:19.779973+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:19.796600+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:19.796630+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:19.796847+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:19.796882+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:19.856462+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:19.856492+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:19.872000+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:19.872030+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:19.934620+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:19.934650+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:19.947107+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:19.947137+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:20.011331+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:20.011360+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:20.021689+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:20.021721+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:20.079829+00:00", "trade", 5.95, 1.0]
["2026-09-25T13:45:20.095432+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:20.095469+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:20.469715+00:00", "trade", 5.95, 100.0]
["2026-09-25T13:45:21.023158+00:00", "trade", 5.95, 100.0]
["2026-09-25T13:45:22.779476+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:24.350214+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:24.350250+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:25.854416+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:25.854453+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:25.872008+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:25.872044+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:25.872051+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:25.872079+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:25.944294+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:25.944327+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:26.020458+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:26.020496+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:29.003581+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:29.003617+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:29.004385+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:29.008407+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:29.008461+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:29.036542+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:29.036552+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:29.036619+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:29.036671+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:29.037494+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:29.040666+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:41.657259+00:00", "trade", 5.955, 7.0]
["2026-09-25T13:45:42.377332+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:46.522189+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:46.522200+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:46.522549+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:46.532552+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:46.869288+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:56.202724+00:00", "trade", 5.956, 20.0]
["2026-09-25T13:45:56.335462+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:57.532385+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:57.532393+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:57.532403+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:57.532410+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:57.532417+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:57.532423+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:57.532430+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:57.532437+00:00", "quote", 5.95, 5.96]
["2026-09-25T13:45:57.532441+00:00", "trade", 5.95, 15.0]
["2026-09-25T13:45:57.532442+00:00", "trade", 5.95, 100.0]
["2026-09-25T13:45:57.532450+00:00", "trade", 5.95, 278.0]
["2026-09-25T13:45:57.532452+00:00", "quote", 5.94, 5.96]
["2026-09-25T13:45:57.532458+00:00", "quote", 5.94, 5.96]
["2026-09-25T13:45:57.532465+00:00", "quote", 5.94, 5.96]
["2026-09-25T13:45:57.532494+00:00", "trade", 5.95, 1.0]
["2026-09-25T13:45:57.532494+00:00", "quote", 5.94, 5.96]
["2026-09-25T13:45:57.532514+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.532521+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.532529+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.532560+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.532567+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.532580+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.532592+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.532607+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.532617+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.532648+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.532658+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.532666+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.532689+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.532704+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.532735+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.532758+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.532773+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.532853+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.532922+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.532934+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.532943+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.532959+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.533010+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.533022+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.533038+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.533046+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.533050+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.533057+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.533072+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.533088+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.533097+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.533141+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.533176+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.533209+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.533220+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.533409+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.533446+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.533499+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.533506+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.533513+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.533599+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.533650+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.533688+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.533699+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.533706+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.533756+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.534252+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.535152+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.536092+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.536258+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.536381+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.536623+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.536636+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.536643+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.536753+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.537066+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.537166+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.537550+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.537753+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.538013+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.548372+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.548400+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.548405+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.548425+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.548454+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.548773+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.548905+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.549071+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.549078+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.549222+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.549241+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.549502+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.549697+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.550027+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.550138+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.550171+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.551910+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.557874+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.558414+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.558544+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.558561+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.558730+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:45:57.558827+00:00", "trade", 5.94, 200.0]
["2026-09-25T13:45:57.558863+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:45:57.558914+00:00", "trade", 5.94, 200.0]
["2026-09-25T13:45:57.558958+00:00", "trade", 5.935, 50.0]
["2026-09-25T13:45:57.559009+00:00", "quote", 5.94, 5.94]
["2026-09-25T13:45:57.559159+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.559167+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:45:57.559203+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:45:57.559239+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:45:57.559268+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:45:57.559316+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:45:57.559397+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:45:57.559428+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:45:57.559566+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:45:57.559597+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:45:57.559615+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:45:57.559658+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:45:57.559760+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:45:57.560345+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:45:57.560867+00:00", "trade", 5.94, 100.0]
["2026-09-25T13:45:57.566038+00:00", "trade", 5.94, 1600.0]
["2026-09-25T13:46:00.020747+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:46:00.323580+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:46:00.518568+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:46:01.662085+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:46:06.592539+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.593014+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.605519+00:00", "trade", 5.935, 200.0]
["2026-09-25T13:46:06.606114+00:00", "trade", 5.94, 1.0]
["2026-09-25T13:46:06.809920+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.809950+00:00", "trade", 5.94, 1.0]
["2026-09-25T13:46:06.810068+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.810157+00:00", "trade", 5.94, 1.0]
["2026-09-25T13:46:06.810231+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.810385+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.810432+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.810547+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.810577+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.810583+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.811092+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.811118+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.811324+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.812626+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.813346+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.815224+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.815251+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.815656+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.845301+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.845346+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.845371+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.845662+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.845691+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.845702+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.845732+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.845745+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.845764+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.845777+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.845788+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.845793+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.845818+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.845920+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.845927+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.845959+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.846252+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.846284+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.846406+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.846436+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.846461+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.846703+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.846734+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.846763+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.846794+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.846975+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.846981+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.847011+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.847252+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.847481+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.847499+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.847531+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.847541+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.847571+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.847598+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.847628+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.847726+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.848138+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.848174+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.848205+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.848285+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.848346+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.848452+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.848481+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.848506+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.848729+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.848759+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.848786+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.848816+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.849058+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.849065+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.849094+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:06.849333+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:07.806626+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:07.806865+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:07.806981+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:07.807135+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:07.807322+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:07.807329+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:07.808173+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:07.822803+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:07.984631+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:07.984937+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:10.812176+00:00", "trade", 5.9427, 2.0]
["2026-09-25T13:46:10.812599+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:10.813331+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:10.813400+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:10.813454+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:10.813469+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:10.813511+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:10.813585+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:10.813716+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:10.813752+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:10.813771+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:10.813942+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:10.814138+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:10.814362+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:10.814415+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:10.814473+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:10.814500+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:10.814507+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:10.814576+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:10.831684+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:10.831736+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:10.831766+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:10.832865+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:10.839965+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:10.839997+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:10.840021+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:10.864735+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:10.864743+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:10.864773+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:11.580841+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:11.581894+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:11.582210+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:11.582605+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:11.585304+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:11.585357+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:11.585884+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:11.585896+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:11.586182+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:11.586586+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:11.619811+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:11.619834+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:11.619859+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:11.619863+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:11.620257+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:11.629441+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:11.629447+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:11.629469+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:11.629890+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:11.661144+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:11.661357+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:11.661591+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:11.662118+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:11.662268+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:11.662350+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:11.662366+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:11.662826+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:11.663014+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:11.663137+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:11.663192+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:11.663260+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:11.663669+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:11.663731+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:11.663835+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:11.663995+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:11.664462+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:14.031025+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:14.031387+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:14.031510+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:14.031706+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:14.032075+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:14.032172+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:14.032245+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:14.032698+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:14.051753+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:17.346061+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:17.346804+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:17.346818+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:17.347045+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:17.347160+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:17.347643+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:17.347831+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:17.347858+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:17.348461+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:17.366730+00:00", "trade", 5.935, 7.0]
["2026-09-25T13:46:17.367538+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:17.367990+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:17.368056+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:17.368399+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:17.369898+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:17.369932+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:17.369964+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:17.369988+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:17.370019+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:17.387273+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:17.387304+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:17.392419+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:17.392449+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:17.393180+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:17.393195+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:17.393629+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:17.419889+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:17.420341+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:17.463399+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:17.466419+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:17.468544+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:17.479248+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:21.185211+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:21.210278+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:21.210476+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:21.229141+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:21.229477+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:21.287592+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:21.287795+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:26.055496+00:00", "trade", 5.935, 8.0]
["2026-09-25T13:46:26.549153+00:00", "trade", 5.935, 200.0]
["2026-09-25T13:46:26.549289+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:26.549389+00:00", "trade", 5.935, 100.0]
["2026-09-25T13:46:26.549390+00:00", "trade", 5.935, 200.0]
["2026-09-25T13:46:26.549768+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:26.550212+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:26.550286+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:26.550736+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:26.551593+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:28.844995+00:00", "trade", 5.9402, 90.0]
["2026-09-25T13:46:30.362472+00:00", "trade", 5.936, 20.0]
["2026-09-25T13:46:31.141562+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:31.141595+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:31.141650+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:31.142012+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:31.203920+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:31.204370+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:32.780315+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:32.780676+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:32.780735+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:32.780764+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:32.780789+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:32.780824+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:32.780846+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:32.780966+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:32.781055+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:32.781152+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:32.781182+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:32.781347+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:32.781453+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:32.781610+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:32.781693+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:32.782138+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:32.783371+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:32.783814+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:32.784170+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:32.784920+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:32.834221+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:32.834277+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:32.834827+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:32.835014+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:32.835472+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:32.835818+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:32.837497+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:34.886537+00:00", "trade", 5.9792, 5.0]
["2026-09-25T13:46:39.116095+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:39.119663+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:39.267431+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:39.267898+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:39.287814+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:40.782848+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:40.783185+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:46:43.072235+00:00", "trade", 5.93, 2.0]
["2026-09-25T13:46:45.521626+00:00", "trade", 5.935, 1.0]
["2026-09-25T13:46:48.917056+00:00", "trade", 5.9401, 2.0]
["2026-09-25T13:46:57.242870+00:00", "trade", 5.9819, 20.0]
["2026-09-25T13:46:58.942878+00:00", "trade", 5.945, 16.0]
["2026-09-25T13:47:01.976566+00:00", "trade", 5.935, 100.0]
["2026-09-25T13:47:02.521643+00:00", "trade", 5.935, 86.0]
["2026-09-25T13:47:02.525499+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:47:02.525530+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:47:02.525967+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:47:02.526243+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:47:02.526664+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:47:02.526671+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:47:02.526678+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:47:02.526685+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:47:02.526691+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:47:02.526702+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:47:02.526791+00:00", "trade", 5.93, 4.0]
["2026-09-25T13:47:02.526809+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:47:02.526816+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:47:02.526823+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:47:02.526836+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:47:02.526844+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:47:02.527111+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:47:02.527115+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:47:02.527143+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:47:02.527175+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:47:02.527188+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:47:02.527215+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:47:02.527250+00:00", "trade", 5.93, 1.0]
["2026-09-25T13:47:02.527426+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:47:02.527801+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:47:02.527880+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:47:02.527902+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:47:02.528628+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:47:02.531242+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:47:02.531253+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:47:02.531809+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:47:02.533848+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:47:02.536676+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:47:02.536682+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:47:02.536706+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:47:02.536928+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:47:02.536954+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:47:02.537185+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:47:03.526017+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:47:05.014621+00:00", "trade", 5.935, 1.0]
["2026-09-25T13:47:07.570333+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:47:07.570359+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:47:10.027909+00:00", "trade", 5.935, 20.0]
["2026-09-25T13:47:11.079375+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:47:11.079400+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:47:11.079866+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:47:32.243797+00:00", "trade", 5.9352, 5.0]
["2026-09-25T13:47:34.135136+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:47:34.140816+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:47:34.145941+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:47:34.145968+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:47:34.150843+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:47:34.165427+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:47:34.166045+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:47:34.166052+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:47:34.166066+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:47:34.166096+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:47:34.166152+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:47:34.166273+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:47:34.166305+00:00", "trade", 5.93, 278.0]
["2026-09-25T13:47:34.166323+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:34.166404+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:34.166435+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:34.166442+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:34.166507+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:34.166621+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:34.166711+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:34.166810+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:34.166839+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:34.166913+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:34.166924+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:34.167147+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:34.167206+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:34.176514+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:34.177297+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:34.177329+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:34.180215+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:34.180245+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:34.184710+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:34.184741+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:34.196573+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:34.196580+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:34.196606+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:34.311657+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:34.311687+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:34.311808+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:34.312319+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:34.321124+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:34.321137+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:34.321453+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:34.321473+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:34.321494+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:34.321921+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:34.321995+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:34.389176+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:34.389481+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:34.389499+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:34.398691+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:34.398991+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:34.399011+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:34.409798+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:34.409830+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:34.410355+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:34.410580+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:34.410665+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:34.410740+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:34.410914+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:34.412009+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:34.489786+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:34.489801+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:34.555627+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:34.555638+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:34.667257+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:34.667607+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:34.668063+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:36.771733+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:36.772067+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:37.497240+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:37.497333+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:37.497350+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:37.497400+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:37.497446+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:37.497458+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:37.497696+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:37.497781+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:37.497787+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:37.682713+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:37.682737+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:37.682818+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:37.682846+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:37.683065+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:37.683203+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:37.683227+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:37.683257+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:37.683281+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:37.683528+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:37.683571+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:37.684875+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:37.684936+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.017581+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.017588+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.017697+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.017715+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.017745+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.018342+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.018398+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.018786+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.018849+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.018903+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.019633+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.020307+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.020327+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.020369+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.020736+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.123745+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.482975+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.483284+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.483334+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.483343+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.483657+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.483725+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.483748+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.483758+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.484192+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:47:38.484221+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.484737+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.484786+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.484835+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.485400+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.486270+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.486291+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.486467+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:47:38.486533+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.486554+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.486560+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.487077+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.487188+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.487250+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.487258+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.487314+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.487323+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.487478+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.487505+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.487624+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.487804+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.517615+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:47:38.517645+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.517665+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:47:38.517695+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.518003+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:47:38.518034+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.518334+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:47:38.518335+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:47:38.518364+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.518670+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.518694+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:47:38.518724+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:47:38.518751+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:47:38.518790+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.518901+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.518910+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.518996+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.519020+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.519036+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.519063+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.519359+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.519484+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.536110+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:47:38.536385+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.536713+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:47:38.536742+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.537040+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:47:38.537072+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.537099+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:47:38.537129+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.537159+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:47:38.537187+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.537368+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:47:38.537745+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:47:38.537755+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:47:38.537791+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:47:38.537810+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:47:38.537833+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.538058+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:47:38.538078+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:47:38.538292+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.538323+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.538508+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:38.538621+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:47:38.538758+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:47:38.539115+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:47:38.752065+00:00", "trade", 5.926, 21.0]
["2026-09-25T13:47:39.340533+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:47:39.643419+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:47:39.644223+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:47:40.986392+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:47:47.825273+00:00", "trade", 5.9324, 1.0]
["2026-09-25T13:47:50.750660+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:47:50.750748+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:50.750781+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:47:50.751439+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:50.751460+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:50.751470+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:50.751895+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:50.751914+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:50.751949+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:50.751963+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:50.751969+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:50.752453+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:50.752468+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:50.752947+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:50.753391+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:50.753425+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:50.753851+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:50.753908+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:50.754231+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:50.754376+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:50.754609+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:50.755095+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:50.755276+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:50.755781+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:50.755797+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:50.756232+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:50.756261+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:50.756711+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:50.757061+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:50.757170+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:50.757179+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:50.757241+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:50.757512+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:50.757976+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:51.735641+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:55.134551+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:57.015585+00:00", "trade", 5.92, 200.0]
["2026-09-25T13:47:57.015612+00:00", "trade", 5.92, 200.0]
["2026-09-25T13:47:57.015615+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:47:57.015736+00:00", "trade", 5.92, 1.0]
["2026-09-25T13:47:57.015737+00:00", "trade", 5.92, 99.0]
["2026-09-25T13:47:57.015738+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:47:57.016063+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:47:57.016083+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:47:57.016087+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:47:57.016117+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:47:57.016124+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:47:57.016158+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:47:57.016435+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:47:57.016528+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:47:57.016547+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:47:57.017028+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:47:57.017835+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:47:57.030396+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:47:57.109584+00:00", "trade", 5.92, 100.0]
["2026-09-25T13:47:57.589653+00:00", "trade", 5.92, 16.0]
["2026-09-25T13:47:57.589700+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:47:57.589707+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:47:57.590215+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:47:57.590233+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:47:57.590318+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:47:57.590331+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:47:57.590383+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:47:57.590391+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:47:57.596222+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:47:57.625384+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:47:59.971461+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:47:59.977864+00:00", "trade", 5.915, 200.0]
["2026-09-25T13:48:04.337189+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:04.983276+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:04.983283+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:04.983303+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:05.013793+00:00", "trade", 5.92, 100.0]
["2026-09-25T13:48:05.014125+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:05.014132+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:05.014142+00:00", "trade", 5.92, 100.0]
["2026-09-25T13:48:05.014144+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:05.014147+00:00", "trade", 5.92, 84.0]
["2026-09-25T13:48:05.014149+00:00", "trade", 5.92, 1.0]
["2026-09-25T13:48:05.014178+00:00", "trade", 5.92, 100.0]
["2026-09-25T13:48:05.014189+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:05.014450+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:05.014573+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:05.014580+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:05.014613+00:00", "trade", 5.92, 218.0]
["2026-09-25T13:48:05.014637+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:05.014690+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:05.014733+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:05.014754+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:05.014765+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:05.015070+00:00", "trade", 5.92, 100.0]
["2026-09-25T13:48:05.015079+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:05.015119+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:05.015127+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:05.015146+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:05.015178+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:05.015226+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:05.015233+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:05.015374+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:05.015452+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:05.015505+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:05.015527+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:05.015641+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:05.016157+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:05.016540+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:05.016552+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:09.259913+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:09.277497+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:09.277506+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:09.277524+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:09.277537+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:09.277544+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:09.277984+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:09.278003+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:09.278452+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:09.278680+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:09.279123+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:09.804987+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:09.805006+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:09.805450+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:09.806566+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:10.015258+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:10.362471+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:10.362926+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:10.477774+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:10.477792+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:10.913554+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:10.914018+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:11.215604+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:11.215624+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:11.216345+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:11.318944+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:11.358749+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:11.358764+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:11.571511+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:11.571962+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:11.810301+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:11.810321+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:11.810754+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:11.880907+00:00", "trade", 5.925, 87.0]
["2026-09-25T13:48:11.926854+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:12.054412+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:12.054502+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:12.054868+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:12.055153+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:14.033306+00:00", "trade", 5.9205, 100.0]
["2026-09-25T13:48:18.620554+00:00", "trade", 5.925, 10.0]
["2026-09-25T13:48:19.028420+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:19.029782+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:19.045586+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:19.472026+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:19.472029+00:00", "trade", 5.92, 100.0]
["2026-09-25T13:48:19.472493+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:19.472510+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:19.472523+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:19.573339+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:19.609639+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:19.717013+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:19.717020+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:19.717028+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:20.912209+00:00", "trade", 5.9202, 1.0]
["2026-09-25T13:48:21.067119+00:00", "trade", 5.9203, 1.0]
["2026-09-25T13:48:24.287877+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:24.541664+00:00", "trade", 5.925, 86.0]
["2026-09-25T13:48:25.972395+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:25.972844+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:25.997789+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:26.072729+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:26.073171+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:26.073194+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:26.188192+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:26.188640+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:26.348345+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:26.348365+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:48:28.842492+00:00", "trade", 5.9787, 6.0]
["2026-09-25T13:48:33.357031+00:00", "trade", 5.92, 214.0]
["2026-09-25T13:48:33.357041+00:00", "trade", 5.92, 100.0]
["2026-09-25T13:48:33.357046+00:00", "trade", 5.92, 186.0]
["2026-09-25T13:48:33.357069+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:48:33.357336+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.357343+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.357361+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.357368+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.357375+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.357382+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.357395+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.357440+00:00", "trade", 5.92, 1.0]
["2026-09-25T13:48:33.357561+00:00", "trade", 5.92, 96.0]
["2026-09-25T13:48:33.357701+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.357894+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.357982+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.358051+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.358061+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.358077+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.358084+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.358104+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.358146+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.358154+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.358317+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.359892+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.359944+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.359976+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.360000+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.360847+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.361873+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.362131+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.362155+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.362438+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.362859+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.363593+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.363659+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.363683+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.364024+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.364437+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.364902+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.364966+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.364990+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.365494+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.366252+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.366283+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.366307+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.367035+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.367742+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.367770+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.367876+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.368266+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.368296+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.368307+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.368338+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.368364+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.368487+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.368571+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.368945+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.369007+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.369037+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.369039+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.369061+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.369394+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.369593+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.369691+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.369726+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.369923+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.370127+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.370834+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.399982+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.400445+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.401487+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.578026+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.601366+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:33.810483+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:34.490324+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:34.609419+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:34.609856+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:34.711262+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:48:35.659821+00:00", "trade", 5.9202, 2.0]
["2026-09-25T13:48:36.422265+00:00", "trade", 5.91, 1.0]
["2026-09-25T13:48:36.422272+00:00", "trade", 5.91, 1.0]
["2026-09-25T13:48:36.422273+00:00", "trade", 5.91, 3.0]
["2026-09-25T13:48:36.422379+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:48:36.422423+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:48:36.422426+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:36.422491+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:36.422506+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:36.422524+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:36.422533+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:36.422566+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:36.422640+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:36.422672+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:36.422805+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:36.422831+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:36.422906+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:36.422924+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:36.423700+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:36.426696+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:36.430234+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:36.430291+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:36.431015+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:36.431435+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:36.431445+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:36.442443+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:36.442451+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:36.442504+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:36.442602+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:36.443060+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:36.443465+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:36.450353+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:36.450830+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:36.451525+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:36.451564+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:36.451610+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:36.451726+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:36.452018+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:36.452521+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:36.463668+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:36.464115+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:36.492832+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:36.493278+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:36.522983+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:36.523430+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:36.528689+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:36.529133+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:36.793437+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:36.793890+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:37.434950+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:37.926098+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:38.034875+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:38.034926+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:38.035389+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:38.317755+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:38.319325+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:38.319741+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:38.474325+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:38.474345+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:38.572800+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:38.573293+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:38.674203+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:38.812578+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:38.864803+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:38.864809+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:41.183203+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:45.437441+00:00", "trade", 5.9099, 500.0]
["2026-09-25T13:48:45.439839+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:45.439932+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:45.439958+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:45.440475+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:45.440515+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:45.440600+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:45.440631+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:45.440670+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:45.440789+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:45.440844+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:45.441054+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:45.441146+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:45.441201+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:45.441499+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:45.441512+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:45.441947+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:45.442295+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:45.442823+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:45.443095+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:45.443120+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:45.443270+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:45.443647+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:45.443754+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:45.443835+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:45.444218+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:45.449643+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:45.449759+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:45.450209+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:45.464889+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:45.464933+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:45.465377+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:45.501413+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:45.501434+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:45.501541+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:45.501859+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:45.502003+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:46.043086+00:00", "trade", 5.9766, 58.0]
["2026-09-25T13:48:46.593946+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:46.861645+00:00", "trade", 5.906, 20.0]
["2026-09-25T13:48:49.594211+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:49.594707+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:49.594834+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:49.594858+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:49.594995+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:49.595029+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:49.595097+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:49.595132+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:49.595159+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:49.595169+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:49.595255+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:49.595563+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:49.595585+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:54.550075+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:54.550102+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:54.550110+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:54.550125+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:54.550327+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:54.550340+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:54.550563+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:54.550584+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:54.550784+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:54.550795+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:54.550805+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:54.550843+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:54.550863+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:54.551291+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:54.552414+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:54.552425+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:54.552865+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:54.560054+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:54.672695+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:56.066432+00:00", "trade", 5.9189, 84.0]
["2026-09-25T13:48:56.946558+00:00", "trade", 5.9189, 1.0]
["2026-09-25T13:48:57.011878+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:57.011889+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:57.011898+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:57.011915+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:57.012321+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:57.182077+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:57.182686+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:57.183156+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:57.183164+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:57.183620+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:57.183627+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:57.184081+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:57.184088+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:57.184132+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:57.184160+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:57.184710+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:57.185290+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:57.185316+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:57.185738+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:57.186354+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:57.186803+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:57.186811+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:57.187263+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:57.190116+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:57.191372+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:48:59.053568+00:00", "trade", 5.905, 100.0]
["2026-09-25T13:48:59.054313+00:00", "trade", 5.905, 100.0]
["2026-09-25T13:48:59.951221+00:00", "trade", 5.9207, 17.0]
["2026-09-25T13:49:00.370187+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:00.370791+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:00.374185+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:00.374647+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:00.759562+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:02.562536+00:00", "trade", 5.9761, 107.0]
["2026-09-25T13:49:03.629321+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:03.629771+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:04.055085+00:00", "trade", 5.905, 1.0]
["2026-09-25T13:49:04.055913+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:04.056370+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:05.026826+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:05.540554+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:05.540826+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:05.541043+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:05.541287+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:05.541513+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:05.541746+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:05.541982+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:05.542208+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:05.542499+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:05.542666+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:05.542970+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:05.543124+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:05.543444+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:05.543586+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:06.726189+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:07.484305+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:07.484757+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:07.871602+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:07.872063+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:08.022060+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:08.863424+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:08.863745+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:08.864444+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:08.864891+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:08.866415+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:10.582154+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:11.931148+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:12.900217+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:23.977242+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:23.977249+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:23.977256+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:23.977267+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:23.977281+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:23.977420+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:23.977572+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:23.977595+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:23.977604+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:23.977623+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:23.977646+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:23.977653+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:23.977921+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:23.977943+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:23.977955+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:23.978427+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:23.978441+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:23.978461+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:23.978524+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:23.979964+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:25.054667+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:25.055126+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:25.378072+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:25.378528+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:25.388518+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:25.523673+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:26.259279+00:00", "trade", 5.905, 50.0]
["2026-09-25T13:49:30.636703+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:30.638147+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:30.638174+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:30.639405+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:30.639426+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:30.641396+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:30.642038+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:30.644773+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:31.123637+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:31.123683+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:31.123685+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:49:31.123909+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:31.123919+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:31.123990+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:31.124013+00:00", "trade", 5.9, 1.0]
["2026-09-25T13:49:31.124023+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:49:31.124060+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:31.124102+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:31.124125+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:31.124145+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:31.124153+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:31.124160+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:31.124197+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:31.124522+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:31.124529+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:31.124548+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:31.124570+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:31.124728+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:31.124906+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:31.130284+00:00", "trade", 5.9, 200.0]
["2026-09-25T13:49:31.132661+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:31.162400+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:31.162437+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:31.464128+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:31.464591+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:33.451712+00:00", "trade", 5.895, 100.0]
["2026-09-25T13:49:33.452489+00:00", "trade", 5.895, 200.0]
["2026-09-25T13:49:33.452555+00:00", "trade", 5.895, 100.0]
["2026-09-25T13:49:33.453017+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:33.453128+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:33.453158+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:33.453411+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:33.453639+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:33.453646+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:33.453767+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:33.453775+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:33.453782+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:33.453818+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:33.454238+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:33.455185+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:33.466366+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:33.466827+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:33.908253+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:33.928352+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:34.028978+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:34.070613+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:34.298552+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:34.717268+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:34.717766+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:34.717789+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:34.717864+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:34.718148+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:34.720496+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:34.720907+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:34.720937+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:34.721003+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:34.721021+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:34.721073+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:34.722026+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:34.722141+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:34.722176+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:34.722187+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:34.722376+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:39.021257+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:39.021733+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:39.022199+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:39.025417+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:39.025431+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:39.025438+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:39.025458+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:49:39.025516+00:00", "trade", 5.9, 200.0]
["2026-09-25T13:49:39.025620+00:00", "trade", 5.9, 207.0]
["2026-09-25T13:49:39.025644+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:49:39.025644+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:49:39.025673+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:39.025715+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:39.025723+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:39.025740+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:39.025747+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:39.025753+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:39.025766+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:39.025913+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:39.026133+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:39.026180+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:39.026187+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:39.026293+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:39.026338+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:39.026361+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:39.026490+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:39.026550+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:39.026556+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:39.026574+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:39.026667+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:39.027195+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:39.029946+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:39.030197+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:39.031032+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:39.053386+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:40.562173+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:40.562632+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:40.562646+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:42.541415+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:42.541865+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:42.541893+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:42.541900+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:43.279790+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:43.280248+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:43.680210+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:43.680229+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:43.998616+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:43.998626+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:43.998872+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:43.999031+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:43.999041+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:43.999048+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:43.999063+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:43.999088+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:43.999096+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:43.999145+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:43.999241+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:43.999510+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:43.999519+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:44.000426+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:45.581622+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:45.583412+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:45.583549+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:45.583562+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:45.583578+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:45.583589+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:45.584247+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:45.584758+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:45.585489+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:46.450116+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:46.450574+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:46.450583+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:46.451035+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:46.451049+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:47.060975+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:47.061418+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:47.485252+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:47.485275+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:47.601176+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:47.601630+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:50.228365+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:50.228371+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:50.228870+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:50.229327+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:50.230039+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:50.354834+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:52.059327+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:52.059548+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:52.059556+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:52.059798+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:52.059987+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:52.060441+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:52.136950+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:52.238102+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:52.256815+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:52.257260+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:52.372313+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:52.372328+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:52.922341+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:52.922796+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:53.026017+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:53.026023+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:53.224194+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:53.224652+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:54.995345+00:00", "trade", 5.906, 20.0]
["2026-09-25T13:49:56.759830+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:57.447547+00:00", "trade", 5.905, 42.0]
["2026-09-25T13:49:59.287963+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:49:59.288417+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:00.220888+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:00.220920+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:00.221072+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:00.222344+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:00.245226+00:00", "trade", 5.899, 6.0]
["2026-09-25T13:50:00.245468+00:00", "trade", 5.899, 3.0]
["2026-09-25T13:50:02.624447+00:00", "trade", 5.899, 7.0]
["2026-09-25T13:50:06.989386+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:06.989848+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:07.189405+00:00", "trade", 5.905, 1.0]
["2026-09-25T13:50:10.155112+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.155675+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.155682+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.156021+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.156090+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.156099+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.156130+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.156152+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.156365+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.156382+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.156397+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.156445+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.156453+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.156595+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.156598+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.156617+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.156698+00:00", "trade", 5.905, 100.0]
["2026-09-25T13:50:10.156713+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.156818+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.156825+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.156891+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.156899+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.156905+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.157279+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.157330+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.157344+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.157357+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.158640+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.191715+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.922959+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.923600+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.923761+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.924052+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.924055+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.924621+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.924805+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.925041+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.925248+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.925397+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.925407+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.925427+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.925473+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.925479+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.925503+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.925512+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.925543+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.925634+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.925696+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.925727+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.925857+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.925937+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.925950+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.926042+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.926140+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.926157+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.926826+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.926853+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.937151+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.938871+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.940218+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.940242+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.940249+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.940517+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.940749+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.941068+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.941268+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.941541+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.941564+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.941938+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.942023+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.947449+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.947479+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.947504+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.979153+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.979579+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.979697+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.979703+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.979729+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.980381+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.980387+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:10.981418+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:11.001199+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:11.001949+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:11.075487+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:11.075518+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:11.079599+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:12.036125+00:00", "trade", 5.905, 2.0]
["2026-09-25T13:50:12.564565+00:00", "trade", 5.8994, 12.0]
["2026-09-25T13:50:13.528836+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:17.637732+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:17.637804+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:17.638188+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:17.638601+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:17.638774+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:17.638852+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:17.638924+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:17.638999+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:17.639047+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:17.639249+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:17.640121+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:17.640725+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:17.640810+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:17.640840+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:17.640869+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:17.640901+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:17.641153+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:17.641191+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:17.686205+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:17.686970+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:17.687751+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:17.688205+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:18.433270+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:21.857461+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:21.857548+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:21.857578+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:21.857608+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:21.857919+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:21.858268+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:21.858363+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:21.858583+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:21.858601+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:21.858612+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:21.861697+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:21.861712+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:22.558155+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:22.558635+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:22.563116+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:22.563243+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:22.563251+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:22.563267+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:22.563720+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:22.563732+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:22.563764+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:22.563784+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:22.565717+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:22.566117+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:22.567329+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:22.567798+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:22.567863+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:22.612014+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:23.133433+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:23.134284+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:23.134356+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:23.134752+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:23.134812+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:23.135198+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:23.135216+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:23.135276+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:23.135650+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:23.135656+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:23.136222+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:23.136242+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:23.136672+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:23.136697+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:23.541050+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:23.541507+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:23.541533+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:24.904682+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:24.904700+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:24.905138+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:25.031196+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:25.031653+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:25.346427+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:25.346433+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:25.346883+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:25.346909+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:25.347331+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:25.347400+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:25.347782+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:25.347789+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:25.347860+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:25.348222+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:25.348681+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:25.457008+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:29.162719+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:29.163238+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:29.564444+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:31.612764+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:31.612785+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:31.613249+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:31.714886+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:31.782476+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:31.782498+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:32.242847+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:32.243335+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:32.321899+00:00", "trade", 5.905, 49.0]
["2026-09-25T13:50:33.289322+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:33.289798+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:33.290256+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:33.290705+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:34.311790+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:34.311796+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:34.346250+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:34.346706+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:34.998259+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:35.315531+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:35.962853+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:35.962860+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:36.158996+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:36.159461+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:36.472207+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:36.472230+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:36.472676+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:36.576090+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:36.612935+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:36.613388+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:36.812963+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:36.812985+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:37.518687+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:37.519142+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:37.620478+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:37.620484+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:38.328692+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:38.329138+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:38.607096+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:38.607102+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:38.611097+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:38.611544+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:38.619471+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:38.735137+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:38.744530+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:38.744974+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:39.661088+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:39.661095+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:39.663241+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:39.663687+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:40.034571+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:40.034578+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:40.128456+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:40.128909+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:40.710819+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:40.710841+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:41.060909+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:41.061361+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:41.161444+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:41.161464+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:41.510697+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:41.511152+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:41.613443+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:41.613463+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:41.634240+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:41.635324+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:41.635771+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:41.636072+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:41.636162+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:41.636173+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:41.656544+00:00", "trade", 5.905, 4.0]
["2026-09-25T13:50:41.735082+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:41.735624+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:44.381065+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:51.623109+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:51.623189+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:51.623458+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:51.623922+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:51.624424+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:51.625570+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:51.625590+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:51.626019+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:51.626032+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:51.626039+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:51.626494+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:54.262937+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:54.536613+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:54.537094+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:54.853609+00:00", "trade", 5.905, 1.0]
["2026-09-25T13:50:58.279430+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:58.279893+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:50:58.279912+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:00.028581+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:00.028588+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:00.029063+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:00.647712+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:00.648171+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:00.648184+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:00.663439+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:00.763955+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:00.780410+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:00.780426+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:00.813495+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:00.824132+00:00", "trade", 5.9041, 5.0]
["2026-09-25T13:51:00.825774+00:00", "trade", 5.9041, 6.0]
["2026-09-25T13:51:00.941588+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:01.186815+00:00", "trade", 5.9, 3.0]
["2026-09-25T13:51:01.186848+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:01.187024+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:01.187031+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:01.187045+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:01.187075+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:01.187130+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:51:01.187205+00:00", "trade", 5.9, 207.0]
["2026-09-25T13:51:01.187213+00:00", "trade", 5.9, 300.0]
["2026-09-25T13:51:01.187218+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:51:01.187223+00:00", "trade", 5.9, 334.0]
["2026-09-25T13:51:01.187252+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:51:01.187317+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:01.187331+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:01.187337+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:01.187351+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:01.187357+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:01.187376+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:01.187400+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:01.187418+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:01.187429+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:01.187459+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:01.187571+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:01.187604+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:01.187616+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:01.187803+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:01.187824+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:01.187996+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:01.188007+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:01.188017+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:01.188028+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:01.188471+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:01.195766+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:01.227054+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:01.501784+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:02.410852+00:00", "trade", 5.8999, 500.0]
["2026-09-25T13:51:02.639107+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:02.942406+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:02.943883+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:03.019756+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:03.020424+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:03.020868+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:03.039955+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:03.299291+00:00", "trade", 5.896, 21.0]
["2026-09-25T13:51:03.300087+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:03.300597+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:03.300608+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:03.377737+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:03.382756+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:03.383220+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:03.613928+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:03.613935+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:03.614317+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:03.614768+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:03.689518+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:03.689989+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:03.690274+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:03.692242+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:03.697710+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:03.954226+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:03.954387+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:04.241211+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:04.258721+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:04.259244+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:04.259437+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:04.259447+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:04.259777+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:04.259911+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:04.259917+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:04.259957+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:04.260417+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:04.260502+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:04.260910+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:04.260964+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:04.261031+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:04.261215+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:04.261438+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:04.261568+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:04.261608+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:04.262071+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:04.262086+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:04.262513+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:04.509989+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:04.513263+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:04.514970+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:04.519163+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:04.519612+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:04.520052+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:04.770766+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:04.770776+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:04.770791+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:04.770806+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:04.771101+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:04.771562+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:04.773698+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:04.773728+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:04.773753+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:04.774480+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:04.774754+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:04.774942+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:04.774969+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:04.775497+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:04.775804+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:04.776271+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:04.777187+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:04.778924+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:04.778944+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:05.054827+00:00", "trade", 5.895, 1.0]
["2026-09-25T13:51:05.582244+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:05.582253+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:05.582288+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:05.582295+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:05.582932+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:05.583436+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:05.583963+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:05.587791+00:00", "trade", 5.895, 100.0]
["2026-09-25T13:51:05.651981+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:05.652055+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:05.652080+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:05.652591+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:05.652723+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:05.655144+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:05.656138+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:05.660563+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:07.188610+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:11.085817+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:11.086601+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:11.087544+00:00", "trade", 5.895, 100.0]
["2026-09-25T13:51:11.101170+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:11.101243+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:11.101935+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:11.223276+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:11.223725+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:11.223733+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:12.387537+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:16.946882+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:16.946972+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:16.947983+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:17.685735+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:17.685804+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:17.686486+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:17.998765+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:18.099714+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:18.643369+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:18.677567+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:18.678031+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:18.678055+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:20.414383+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:20.414855+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:20.415668+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:20.469435+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:21.013775+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:22.906930+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:24.164200+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:24.164628+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:24.265329+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:24.282959+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:24.384288+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:24.393459+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:24.496017+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:24.556960+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:29.223484+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:29.223927+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:29.882346+00:00", "trade", 5.895, 8.0]
["2026-09-25T13:51:30.004046+00:00", "trade", 5.895, 1614.0]
["2026-09-25T13:51:33.965887+00:00", "trade", 5.9077, 12.0]
["2026-09-25T13:51:34.082892+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:34.082917+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:34.082924+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:34.083380+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:34.083395+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:34.083475+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:34.083490+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:34.083574+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:34.083609+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:34.083642+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:34.083663+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:34.083933+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:34.083964+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:34.083990+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:34.084137+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:34.084146+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:34.084565+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:34.084588+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:34.084706+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:34.084735+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:34.085159+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:34.087659+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:34.088161+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:34.088162+00:00", "trade", 5.9, 500.0]
["2026-09-25T13:51:34.088174+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:34.088180+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:34.088188+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:34.088194+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:34.088200+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:34.088207+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:34.088214+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:34.088441+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:34.088463+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:34.088485+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:34.088492+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:34.088515+00:00", "quote", 5.89, 5.9]
["2026-09-25T13:51:34.088547+00:00", "trade", 5.9, 400.0]
["2026-09-25T13:51:34.088550+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:51:34.088630+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:51:34.088640+00:00", "trade", 5.9, 207.0]
["2026-09-25T13:51:34.088645+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:51:34.088649+00:00", "trade", 5.9, 400.0]
["2026-09-25T13:51:34.088659+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:51:34.088680+00:00", "trade", 5.9, 100.0]
["2026-09-25T13:51:34.088680+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:51:34.088738+00:00", "quote", 5.89, 5.91]
["2026-09-25T13:51:34.088746+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.088753+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.088766+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.088773+00:00", "trade", 5.9, 20.0]
["2026-09-25T13:51:34.088781+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.088808+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.088892+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.088917+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.088923+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.088972+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.089099+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.089150+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.089166+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.089221+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.089431+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.090882+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.091817+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.092902+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.093826+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.096671+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.097186+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.097211+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.097264+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.097368+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.097432+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.097675+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.097926+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.097968+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.098368+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.098398+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.098541+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.098741+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.098916+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.098923+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.098930+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.099111+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.099373+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.099808+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.099820+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.101840+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.102906+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.102913+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.102941+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.103160+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.103365+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.103397+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.103439+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.103495+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.103530+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.103572+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.103614+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.103770+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.103825+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.103854+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.103864+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.103878+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.104004+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.104078+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.104464+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.104648+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.104911+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.104997+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.105117+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.105166+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.105342+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.105355+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.105658+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.105852+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.105958+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.106508+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.106574+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.106947+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.106970+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.107356+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.107410+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.107424+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.107816+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.107851+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.109838+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.109990+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.110434+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.110449+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.110456+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.110551+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.110572+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.110906+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.122829+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.363974+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.363994+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.364020+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.364482+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.366368+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.367962+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.620762+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.621585+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.621594+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.621600+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.622023+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.622470+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.623057+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.922233+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.922684+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.981743+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.981758+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.984350+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:34.985751+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:35.244079+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:35.244526+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:35.244533+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:35.415244+00:00", "trade", 5.905, 100.0]
["2026-09-25T13:51:35.416032+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:35.469068+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:35.469521+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:35.594547+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:36.123218+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:36.123506+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:36.125464+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:37.528899+00:00", "trade", 5.906, 20.0]
["2026-09-25T13:51:38.143885+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:39.238489+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:39.240328+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:39.240337+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:39.240806+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:39.240813+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:39.295245+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:39.295980+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:39.297214+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:39.372111+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:39.373132+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:39.373864+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:39.374058+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:39.374198+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:39.374304+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:39.374324+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:40.797023+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:41.090556+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:42.060310+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:42.060353+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:42.060671+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:42.060728+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:42.060781+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:42.060819+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:42.060831+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:42.061681+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:42.061736+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:42.061780+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:42.062133+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:42.062185+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:42.062475+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:42.062482+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:43.810509+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:43.811336+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:43.811364+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:43.811375+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:43.811503+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:43.811816+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:43.813390+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:43.813838+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:43.821628+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:43.822357+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:43.869446+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.057032+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.057089+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.057123+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.057483+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.057642+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.057766+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.058019+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.058026+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.058200+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.058379+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.058746+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.059212+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.059413+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.059873+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.059961+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.060184+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.060234+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.060276+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.060498+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.060531+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.060814+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.060945+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.060969+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.061017+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.061529+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.083292+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.083335+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.083398+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.083405+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.083438+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.083485+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.083502+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.083543+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.083557+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.083606+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.083613+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.084061+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.084542+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.084583+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.105684+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.105691+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.105739+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.105750+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.105782+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.105789+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.105798+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.105894+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.121030+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.124688+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.124901+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.124944+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.177302+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.177345+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.178168+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.178210+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.178284+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.178332+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.208319+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.208633+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.208654+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.208662+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.208723+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.211224+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.211644+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.211692+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.211808+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.212016+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.212473+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.278260+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.278280+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.278706+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.278804+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.279338+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.279377+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.279387+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:44.279431+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:48.278172+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:48.278615+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:48.278622+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:48.282411+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:48.282871+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:48.283309+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:48.319553+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:48.320285+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:48.320685+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:48.409261+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:48.409360+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:48.409718+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:48.409759+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:48.410007+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:48.410015+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:48.410425+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:48.410443+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:48.410459+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:48.628930+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:48.629078+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:48.629350+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:48.629369+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:48.629777+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:48.629801+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:48.630233+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:48.630283+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:48.630484+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:48.630923+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:48.630937+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:49.287745+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:49.290167+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:49.345505+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:49.346048+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:49.346074+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:49.346151+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:49.346170+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:49.346201+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:49.346620+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:49.347060+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:49.347722+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:49.348173+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:49.348643+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:49.349659+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:49.350094+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:49.350113+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:49.399081+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:49.399561+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:49.399594+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:49.399618+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:49.399658+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:49.399720+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:49.400128+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:49.400177+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:49.400894+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:49.503346+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:49.503795+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:49.504162+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:49.504175+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:49.504251+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:49.504775+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:49.504801+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:49.504885+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:49.506914+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:49.524495+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:49.524551+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:49.552756+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:49.552956+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:49.660798+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:49.661040+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:49.661392+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:49.661410+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:50.115026+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:50.116663+00:00", "trade", 5.905, 100.0]
["2026-09-25T13:51:50.129966+00:00", "trade", 5.905, 1.0]
["2026-09-25T13:51:55.094504+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:55.094521+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:55.094622+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:55.094951+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:55.095023+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:51:55.095656+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:01.051132+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:01.051324+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:01.051508+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:01.051526+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:01.052049+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:01.052542+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:01.066333+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:01.066354+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:01.124527+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:01.125003+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:01.170998+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:01.328457+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:07.837334+00:00", "trade", 5.9029, 34.0]
["2026-09-25T13:52:08.506876+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:08.508287+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:08.508746+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:08.538780+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:08.538792+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:08.589485+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:08.591798+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:11.448605+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:11.449055+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:11.449505+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:11.449527+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:11.473209+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:11.473276+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:11.473290+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:11.474714+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:11.475165+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:11.606981+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:11.609372+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:11.668487+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:11.670215+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:11.707761+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:12.236967+00:00", "trade", 5.905, 1.0]
["2026-09-25T13:52:12.238276+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:12.249037+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:12.249052+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:12.557359+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:12.557826+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:12.558194+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:12.558284+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:12.817800+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:12.818519+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:12.818566+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:13.273596+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:13.274067+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:13.760943+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:13.760964+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:13.761409+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:13.761421+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:13.839155+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:13.862974+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:13.863014+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:13.863024+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:13.863414+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:13.942769+00:00", "trade", 5.9539, 80.0]
["2026-09-25T13:52:13.961415+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:13.961865+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:13.962294+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:14.064289+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:14.065076+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:14.065090+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:14.065802+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:14.168865+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:14.169640+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:14.863213+00:00", "trade", 5.9539, 1.0]
["2026-09-25T13:52:18.107843+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:18.176376+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:18.176828+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:18.379138+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:18.379161+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:18.379617+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:18.443665+00:00", "trade", 5.905, 100.0]
["2026-09-25T13:52:18.444463+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:18.451065+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:18.480889+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:23.225888+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:31.908147+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:32.625647+00:00", "trade", 5.9506, 55.0]
["2026-09-25T13:52:35.446261+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:35.619228+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:35.619681+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:39.814795+00:00", "trade", 5.905, 1.0]
["2026-09-25T13:52:45.754149+00:00", "trade", 5.906, 20.0]
["2026-09-25T13:52:47.651151+00:00", "trade", 5.905, 50.0]
["2026-09-25T13:52:47.960093+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:47.960654+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:47.960661+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:52:47.960678+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:53:01.304688+00:00", "trade", 5.9, 2.0]
["2026-09-25T13:53:02.035401+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:53:02.035860+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:53:02.035879+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:53:06.663424+00:00", "trade", 5.8999, 4.0]
["2026-09-25T13:53:22.741011+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:53:22.741018+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:53:22.741443+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:53:22.741885+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:53:25.880733+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:53:28.217473+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:53:28.222070+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:53:28.282516+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:53:28.911909+00:00", "trade", 5.9029, 1.0]
["2026-09-25T13:53:36.668689+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:53:41.014848+00:00", "trade", 5.905, 1.0]
["2026-09-25T13:53:49.048283+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:53:49.048291+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:53:49.048313+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:53:49.048477+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:53:49.048488+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:53:49.048527+00:00", "quote", 5.9, 5.91]
["2026-09-25T13:53:49.048578+00:00", "trade", 5.91, 1.0]
["2026-09-25T13:53:49.048580+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:53:49.048580+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:53:49.048580+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:53:49.048581+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:53:49.048601+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:53:49.048682+00:00", "trade", 5.91, 211.0]
["2026-09-25T13:53:49.048690+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:53:49.048696+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:53:49.048701+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:53:49.048720+00:00", "trade", 5.91, 50.0]
["2026-09-25T13:53:49.048736+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:53:49.048738+00:00", "quote", 5.9, 5.92]
["2026-09-25T13:53:49.048761+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:53:49.048768+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:53:49.048775+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:53:49.048778+00:00", "trade", 5.91, 20.0]
["2026-09-25T13:53:49.048788+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:53:49.048795+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:53:49.048919+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:53:49.049002+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:53:49.049048+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:53:49.049073+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:53:49.049110+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:53:49.049214+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:53:49.049227+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:53:49.049259+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:53:49.049401+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:53:49.049412+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:53:49.049425+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:53:49.049510+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:53:49.049533+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:53:49.051621+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:53:49.051896+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:53:49.052725+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:53:49.052971+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:53:49.054065+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:53:49.054135+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:53:49.054217+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:53:49.054224+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:53:49.054272+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:53:49.055103+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:53:49.055148+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:53:49.055216+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:53:49.055491+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:53:49.055571+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:53:49.055583+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:53:49.055615+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:53:49.055667+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:53:49.055783+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:53:49.055796+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:53:49.055829+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:53:49.055955+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:53:49.056018+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:53:49.056098+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:53:49.056481+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:53:49.059200+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:53:49.079623+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:53:49.406680+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:53:50.497872+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:53:50.498946+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:53:53.038028+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:53:53.728568+00:00", "trade", 5.916, 20.0]
["2026-09-25T13:53:54.681654+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:53:54.684038+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:53:54.684177+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:53:54.684638+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:53:55.414471+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:53:55.419748+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:00.193482+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:00.295158+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:01.466111+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:01.466296+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:01.466455+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:01.466602+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:01.468610+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:01.725086+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:01.725089+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:01.725116+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:01.725132+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:01.725411+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:01.727318+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:01.727387+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:01.727760+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:02.024178+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:02.024200+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:02.024452+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:02.024632+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:02.071654+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:02.071717+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:02.091359+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:02.091398+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:02.092744+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:02.334092+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:02.334116+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:02.334161+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:02.334184+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:02.334351+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:02.335783+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:02.374465+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:02.380599+00:00", "trade", 5.915, 100.0]
["2026-09-25T13:54:02.443017+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:02.636129+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:02.774291+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:02.774765+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:02.774772+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:03.065641+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:03.066100+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:03.466981+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:03.627917+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:04.721662+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:04.722113+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:09.288455+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:09.288503+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:09.290875+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:12.152437+00:00", "trade", 5.9177, 8.0]
["2026-09-25T13:54:16.041025+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:16.042888+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:16.044563+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:16.044611+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:16.044779+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:16.091401+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:16.091426+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:16.093921+00:00", "trade", 5.915, 100.0]
["2026-09-25T13:54:16.094181+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:16.097095+00:00", "trade", 5.915, 50.0]
["2026-09-25T13:54:16.097775+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:16.102595+00:00", "trade", 5.915, 100.0]
["2026-09-25T13:54:16.124121+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:16.131906+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:16.214352+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:16.214397+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:16.783952+00:00", "trade", 5.915, 100.0]
["2026-09-25T13:54:16.784572+00:00", "trade", 5.915, 9.0]
["2026-09-25T13:54:16.784646+00:00", "trade", 5.915, 100.0]
["2026-09-25T13:54:16.784825+00:00", "trade", 5.915, 100.0]
["2026-09-25T13:54:16.785203+00:00", "trade", 5.915, 200.0]
["2026-09-25T13:54:16.785391+00:00", "trade", 5.915, 100.0]
["2026-09-25T13:54:16.790767+00:00", "trade", 5.915, 200.0]
["2026-09-25T13:54:16.795613+00:00", "trade", 5.915, 100.0]
["2026-09-25T13:54:16.802250+00:00", "trade", 5.915, 100.0]
["2026-09-25T13:54:16.802325+00:00", "trade", 5.915, 100.0]
["2026-09-25T13:54:16.802327+00:00", "trade", 5.915, 100.0]
["2026-09-25T13:54:16.802332+00:00", "trade", 5.915, 100.0]
["2026-09-25T13:54:16.802334+00:00", "trade", 5.915, 100.0]
["2026-09-25T13:54:16.802617+00:00", "trade", 5.915, 100.0]
["2026-09-25T13:54:16.802619+00:00", "trade", 5.915, 100.0]
["2026-09-25T13:54:16.802658+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:16.802676+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:16.803077+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:16.803110+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:16.803549+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:16.804051+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:16.804515+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:16.804525+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:16.804979+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:16.804986+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:16.805438+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:16.805445+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:16.805902+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:16.805909+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:16.806369+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:16.806820+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:16.810206+00:00", "trade", 5.9194, 1000.0]
["2026-09-25T13:54:16.810986+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:16.811709+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:16.814623+00:00", "trade", 5.9199, 11.0]
["2026-09-25T13:54:16.816322+00:00", "trade", 5.92, 11.0]
["2026-09-25T13:54:16.821139+00:00", "trade", 5.92, 100.0]
["2026-09-25T13:54:16.821141+00:00", "trade", 5.92, 22.0]
["2026-09-25T13:54:16.821142+00:00", "trade", 5.92, 100.0]
["2026-09-25T13:54:16.821143+00:00", "trade", 5.92, 100.0]
["2026-09-25T13:54:16.821209+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:16.821216+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:16.821223+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:16.821232+00:00", "trade", 5.92, 100.0]
["2026-09-25T13:54:16.821232+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:16.821238+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:16.821245+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:16.821251+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:16.821258+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:16.821271+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:16.821278+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:16.821326+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:16.821334+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:16.821348+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:16.821364+00:00", "trade", 5.92, 28.0]
["2026-09-25T13:54:16.821425+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:16.821431+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:16.821460+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:16.821471+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:16.821521+00:00", "trade", 5.92, 100.0]
["2026-09-25T13:54:16.821529+00:00", "trade", 5.92, 12.0]
["2026-09-25T13:54:16.821532+00:00", "trade", 5.92, 40.0]
["2026-09-25T13:54:16.821532+00:00", "trade", 5.92, 1.0]
["2026-09-25T13:54:16.821532+00:00", "trade", 5.92, 400.0]
["2026-09-25T13:54:16.821539+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:16.821600+00:00", "trade", 5.92, 212.0]
["2026-09-25T13:54:16.821610+00:00", "trade", 5.92, 212.0]
["2026-09-25T13:54:16.821615+00:00", "trade", 5.92, 100.0]
["2026-09-25T13:54:16.821620+00:00", "trade", 5.92, 100.0]
["2026-09-25T13:54:16.821626+00:00", "trade", 5.92, 200.0]
["2026-09-25T13:54:16.821637+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:16.821639+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:16.821644+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:16.821697+00:00", "quote", 5.92, 5.92]
["2026-09-25T13:54:16.821728+00:00", "quote", 5.92, 5.92]
["2026-09-25T13:54:16.821791+00:00", "quote", 5.92, 5.92]
["2026-09-25T13:54:16.821861+00:00", "quote", 5.92, 5.92]
["2026-09-25T13:54:16.821923+00:00", "quote", 5.92, 5.92]
["2026-09-25T13:54:16.822031+00:00", "quote", 5.92, 5.92]
["2026-09-25T13:54:16.822034+00:00", "quote", 5.92, 5.92]
["2026-09-25T13:54:16.822077+00:00", "quote", 5.92, 5.92]
["2026-09-25T13:54:16.822084+00:00", "quote", 5.92, 5.92]
["2026-09-25T13:54:16.822092+00:00", "quote", 5.92, 5.92]
["2026-09-25T13:54:16.822109+00:00", "quote", 5.92, 5.92]
["2026-09-25T13:54:16.822167+00:00", "quote", 5.92, 5.92]
["2026-09-25T13:54:16.822172+00:00", "trade", 5.9199, 100.0]
["2026-09-25T13:54:16.822184+00:00", "quote", 5.92, 5.92]
["2026-09-25T13:54:16.822227+00:00", "quote", 5.92, 5.92]
["2026-09-25T13:54:16.822342+00:00", "trade", 5.9199, 100.0]
["2026-09-25T13:54:16.825610+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:16.825987+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:16.826020+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:16.826297+00:00", "trade", 5.92, 100.0]
["2026-09-25T13:54:16.826297+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:54:16.826316+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:16.826324+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:16.826330+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:16.826337+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:16.826343+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:16.826357+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:16.826370+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:16.826376+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:16.826383+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:16.826580+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:16.826611+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:16.826621+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:16.826651+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:16.826661+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:16.826860+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:16.826872+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:16.827031+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:16.827097+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:16.827108+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:16.827126+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:16.827137+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:16.827146+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:16.827147+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:16.827155+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:16.827165+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:16.827174+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:16.827181+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:16.827188+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:16.827244+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:16.827485+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:16.827791+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:16.828060+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:16.828249+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:16.828818+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:16.828826+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:16.830381+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:16.830828+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:16.831292+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:16.832075+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:16.862231+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:16.862256+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:17.666008+00:00", "trade", 5.92, 100.0]
["2026-09-25T13:54:17.666623+00:00", "trade", 5.92, 42.0]
["2026-09-25T13:54:17.666764+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:17.667215+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:17.667244+00:00", "trade", 5.92, 100.0]
["2026-09-25T13:54:17.674928+00:00", "trade", 5.92, 100.0]
["2026-09-25T13:54:17.683492+00:00", "trade", 5.9163, 1.0]
["2026-09-25T13:54:17.683515+00:00", "trade", 5.92, 100.0]
["2026-09-25T13:54:17.696874+00:00", "trade", 5.92, 100.0]
["2026-09-25T13:54:18.521411+00:00", "trade", 5.9224, 1.0]
["2026-09-25T13:54:18.522179+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:23.168361+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:23.179117+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:23.179124+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:23.179452+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:23.179559+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:23.179881+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:23.355332+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:24.067374+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:24.067844+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:24.079105+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:24.563699+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:24.564322+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:24.852833+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:37.589217+00:00", "trade", 5.925, 24.0]
["2026-09-25T13:54:37.596017+00:00", "trade", 5.925, 3.0]
["2026-09-25T13:54:37.754998+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:39.288141+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:42.083014+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:42.083021+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:42.083035+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:42.174886+00:00", "trade", 5.92, 8994.0]
["2026-09-25T13:54:42.175640+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:42.175671+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:42.175686+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:42.175711+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:42.175767+00:00", "trade", 5.92, 100.0]
["2026-09-25T13:54:42.175768+00:00", "trade", 5.92, 299.0]
["2026-09-25T13:54:42.176112+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:42.176155+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:42.176161+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:42.176186+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:42.176193+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:42.176558+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:42.176679+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:42.177139+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:42.177146+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:42.177179+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:42.177591+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:42.177626+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:42.177636+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:42.178583+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:42.180204+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:42.180219+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:42.257840+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:42.358650+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:47.213021+00:00", "trade", 5.92, 100.0]
["2026-09-25T13:54:47.213032+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:47.213040+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:47.213053+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:47.213061+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:47.213067+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:47.213074+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:47.213080+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:47.213087+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:47.213099+00:00", "trade", 5.92, 100.0]
["2026-09-25T13:54:47.213101+00:00", "trade", 5.92, 100.0]
["2026-09-25T13:54:47.213106+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:47.213115+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:47.213122+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:47.213145+00:00", "trade", 5.92, 30.0]
["2026-09-25T13:54:47.213293+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:47.213365+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:47.213598+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:47.213600+00:00", "trade", 5.92, 100.0]
["2026-09-25T13:54:47.213610+00:00", "trade", 5.92, 206.0]
["2026-09-25T13:54:47.213615+00:00", "trade", 5.92, 400.0]
["2026-09-25T13:54:47.213620+00:00", "trade", 5.92, 100.0]
["2026-09-25T13:54:47.213624+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:54:47.213651+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:47.213717+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:47.213734+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:47.213745+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:47.213808+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:47.214098+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:47.214140+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:47.214155+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:47.214166+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:47.214177+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:47.214256+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:47.214506+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:47.214722+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:47.214910+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:47.217010+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:47.217455+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:47.217749+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:47.217756+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:47.217975+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:47.221961+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:47.248973+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:47.270245+00:00", "trade", 5.925, 22.0]
["2026-09-25T13:54:47.270923+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:47.270930+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:47.313446+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:47.314099+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:48.353646+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:48.354216+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:48.354538+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:49.181270+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:49.440306+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:49.440761+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:49.440786+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:49.441268+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:49.532354+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:49.532375+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:50.314867+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:50.321306+00:00", "trade", 5.925, 100.0]
["2026-09-25T13:54:53.244106+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:53.244112+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:53.244164+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:53.244564+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:53.245199+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:59.290219+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:59.290246+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:59.290828+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:59.291962+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:59.292593+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:59.293066+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:59.293074+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:59.293528+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:59.293550+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:54:59.344193+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:55:00.000844+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:55:00.002173+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:55:00.002350+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:55:00.002975+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:55:00.003269+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:55:00.624792+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:55:02.109114+00:00", "trade", 5.926, 21.0]
["2026-09-25T13:55:02.162583+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:55:04.968861+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:55:05.335696+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:55:05.336154+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:55:05.943599+00:00", "trade", 5.925, 54.0]
["2026-09-25T13:55:05.949621+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:55:06.261710+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:55:06.261870+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:55:06.261894+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:55:06.262558+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:55:06.262985+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:55:06.413082+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:55:06.576712+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:55:06.576737+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:55:06.577175+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:55:06.680883+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:55:07.050407+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:55:07.050870+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:55:08.056131+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:55:12.642629+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:55:12.643434+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:55:12.643441+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:55:12.643919+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:55:14.718239+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:55:19.308163+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:55:19.308192+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:55:21.036478+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:55:28.029082+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:55:28.030223+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:55:28.060237+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:55:36.162486+00:00", "trade", 5.926, 20.0]
["2026-09-25T13:55:41.658867+00:00", "trade", 5.925, 6.0]
["2026-09-25T13:55:45.822980+00:00", "trade", 5.9225, 1.0]
["2026-09-25T13:55:46.001558+00:00", "trade", 5.9242, 1.0]
["2026-09-25T13:56:01.362870+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:03.758741+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:03.759036+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:03.759072+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:06.460854+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:06.460915+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:06.461139+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:06.461702+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:06.462155+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:08.648539+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:08.648834+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:08.648944+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:08.648991+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:08.649068+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:08.649081+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:08.649088+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:08.649119+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:08.649470+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:08.649603+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:08.649843+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:09.446554+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:09.446964+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:09.447026+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:09.447426+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:09.447875+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:09.447890+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:09.448347+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:09.448360+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:09.449269+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:12.743156+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:12.743608+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:14.288325+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:14.288396+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:14.288734+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:14.288761+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:14.288781+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:14.288963+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:14.288965+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:14.289290+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:14.290564+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:14.293287+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:14.315699+00:00", "trade", 5.925, 27.0]
["2026-09-25T13:56:14.316476+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:14.316930+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:14.317385+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:14.317395+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:14.317427+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:14.317431+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:14.317439+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:14.317447+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:14.317467+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:14.318262+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:14.318383+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:14.319077+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:14.320585+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:16.872425+00:00", "trade", 5.925, 50.0]
["2026-09-25T13:56:16.872503+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:16.872728+00:00", "trade", 5.925, 150.0]
["2026-09-25T13:56:16.873042+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:16.873205+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:16.875031+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:16.918846+00:00", "trade", 5.925, 27.0]
["2026-09-25T13:56:17.190944+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:18.023477+00:00", "trade", 5.93, 111.0]
["2026-09-25T13:56:18.063843+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:20.982603+00:00", "trade", 5.925, 100.0]
["2026-09-25T13:56:23.367366+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:27.837563+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:27.841640+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:28.564087+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:28.564114+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:28.564381+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:28.564650+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:28.566920+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:31.926955+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:31.929641+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:32.026634+00:00", "trade", 5.93, 191.0]
["2026-09-25T13:56:32.231336+00:00", "trade", 5.93, 40.0]
["2026-09-25T13:56:32.231336+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:32.231337+00:00", "trade", 5.93, 200.0]
["2026-09-25T13:56:32.231339+00:00", "trade", 5.93, 82.0]
["2026-09-25T13:56:32.231340+00:00", "trade", 5.93, 600.0]
["2026-09-25T13:56:32.231343+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:32.231358+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:32.231386+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:32.231393+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:32.231401+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:32.231408+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:32.231415+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:32.231584+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:32.231601+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:32.231607+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:32.231614+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:32.231621+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:32.231624+00:00", "trade", 5.93, 12.0]
["2026-09-25T13:56:32.231638+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:56:32.231828+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:32.231835+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:32.231852+00:00", "quote", 5.93, 5.93]
["2026-09-25T13:56:32.231865+00:00", "quote", 5.93, 5.93]
["2026-09-25T13:56:32.231872+00:00", "quote", 5.93, 5.93]
["2026-09-25T13:56:32.231879+00:00", "quote", 5.93, 5.93]
["2026-09-25T13:56:32.231886+00:00", "quote", 5.93, 5.93]
["2026-09-25T13:56:32.231888+00:00", "trade", 5.93, 1.0]
["2026-09-25T13:56:32.231889+00:00", "trade", 5.93, 11.0]
["2026-09-25T13:56:32.231890+00:00", "quote", 5.93, 5.93]
["2026-09-25T13:56:32.231901+00:00", "quote", 5.93, 5.93]
["2026-09-25T13:56:32.231908+00:00", "quote", 5.93, 5.93]
["2026-09-25T13:56:32.231915+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:56:32.231915+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:56:32.231915+00:00", "quote", 5.93, 5.93]
["2026-09-25T13:56:32.231917+00:00", "trade", 5.93, 89.0]
["2026-09-25T13:56:32.231920+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:56:32.231920+00:00", "trade", 5.93, 1.0]
["2026-09-25T13:56:32.231920+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:56:32.231930+00:00", "quote", 5.93, 5.93]
["2026-09-25T13:56:32.231957+00:00", "quote", 5.93, 5.93]
["2026-09-25T13:56:32.232022+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:56:32.232033+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:56:32.232037+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:56:32.232058+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.232093+00:00", "trade", 5.93, 20.0]
["2026-09-25T13:56:32.232264+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.232293+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.232296+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.232321+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.232348+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.232392+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.232436+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.232446+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.232537+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.232561+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.232567+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.232847+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.232854+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.232861+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.232910+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.232915+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.232936+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.233230+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.233288+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.233324+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.233339+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.233385+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.233688+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.233936+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.233988+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.234392+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.234452+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.234915+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.235014+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.235477+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.235537+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.235593+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.235684+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.236062+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.236118+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.236222+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.236398+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.236576+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.236583+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.236628+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.236633+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.236653+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.236741+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.236938+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.237094+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.237105+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.237166+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.237187+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.237201+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.237338+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.237373+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.237402+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.237413+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.237513+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.237622+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.237642+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.237918+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.238023+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.238052+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.238100+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.238482+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.238516+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.238563+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.242528+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.268200+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.268837+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.269381+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.269388+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.269873+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.269927+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.270445+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.270480+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.270906+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.270941+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.270995+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.271012+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.271058+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.271066+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.271481+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.271511+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.271772+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.271787+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.271966+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.271976+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.272012+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.272028+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.272084+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.272099+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.272163+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.272236+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.272747+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.283532+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.283806+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.284250+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.284314+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.284396+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.284403+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.284439+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.284528+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.284683+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.284788+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.284819+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.284890+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.285245+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.285317+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.285339+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.285358+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.309236+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.309366+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.310099+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:32.501208+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:35.216126+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:35.219403+00:00", "trade", 5.935, 50.0]
["2026-09-25T13:56:35.219407+00:00", "trade", 5.935, 50.0]
["2026-09-25T13:56:35.219492+00:00", "trade", 5.935, 50.0]
["2026-09-25T13:56:35.219498+00:00", "trade", 5.935, 50.0]
["2026-09-25T13:56:35.219862+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:35.219887+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:35.220431+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:35.220535+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:35.220591+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:35.220605+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:35.220822+00:00", "trade", 5.935, 50.0]
["2026-09-25T13:56:35.220882+00:00", "trade", 5.935, 50.0]
["2026-09-25T13:56:35.220918+00:00", "trade", 5.935, 50.0]
["2026-09-25T13:56:35.220954+00:00", "trade", 5.935, 50.0]
["2026-09-25T13:56:35.221059+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:35.221210+00:00", "trade", 5.935, 200.0]
["2026-09-25T13:56:35.221808+00:00", "trade", 5.93, 80.0]
["2026-09-25T13:56:35.222137+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:35.222604+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:35.249238+00:00", "trade", 5.935, 275.0]
["2026-09-25T13:56:36.518113+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:36.518619+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:36.519510+00:00", "trade", 5.93, 103.0]
["2026-09-25T13:56:36.519529+00:00", "trade", 5.93, 297.0]
["2026-09-25T13:56:36.519569+00:00", "trade", 5.93, 80.0]
["2026-09-25T13:56:36.519570+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:36.519774+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:36.519781+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:36.519805+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:56:36.519812+00:00", "trade", 5.93, 200.0]
["2026-09-25T13:56:36.519828+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:36.519969+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:36.519991+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:36.520002+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:36.520075+00:00", "trade", 5.93, 9.0]
["2026-09-25T13:56:36.520076+00:00", "trade", 5.93, 300.0]
["2026-09-25T13:56:36.520107+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:36.520194+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:56:36.520195+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:36.520216+00:00", "trade", 5.93, 104.0]
["2026-09-25T13:56:36.520226+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:56:36.520231+00:00", "trade", 5.93, 80.0]
["2026-09-25T13:56:36.520236+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:56:36.520246+00:00", "trade", 5.93, 200.0]
["2026-09-25T13:56:36.520275+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.520354+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.520360+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.520371+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.520378+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.520425+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.520456+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.520473+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.520504+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.520527+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.520743+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.520806+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.520891+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.521017+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.521217+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.522168+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.522524+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.524394+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.524467+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.524564+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.524589+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.524864+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.524878+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.524891+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.524940+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.525040+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.525106+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.525131+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.525579+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.525632+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.525637+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.525700+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.526890+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.527087+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.527327+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.527358+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.527719+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.527757+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.527855+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.528008+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.528101+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.528168+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.528190+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.528614+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.528648+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.528658+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.528688+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.528702+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.528710+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.528772+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.528825+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.529166+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.529238+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.529264+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.529297+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.529301+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.529325+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.529390+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.529718+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.529748+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.529830+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.530257+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.530524+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.530588+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.530618+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.530885+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.531111+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.531116+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.531141+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.531625+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.531706+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.531722+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.531729+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.552793+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.552822+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.553257+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.619830+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.620526+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:36.621052+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:36.621096+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:36.623561+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:36.624051+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:36.624062+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:36.624074+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:36.624374+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.624849+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.624868+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.634507+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.635057+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:36.635332+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:36.635506+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:36.635538+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:36.635545+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:36.635562+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:36.635767+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:36.636199+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:36.636242+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:36.636628+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:36.663713+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.664250+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:36.664543+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:36.664700+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:36.664843+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.664881+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.664901+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.665159+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:36.665350+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:36.665389+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:36.665633+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:36.665818+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:36.665925+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:56:36.665942+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:56:36.665942+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:36.666411+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.666499+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.666885+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.666896+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.666908+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.667157+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.667220+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.667227+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.712095+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:36.712147+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:36.712356+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:36.712534+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:36.712549+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:36.712567+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:36.712607+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:36.716268+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:36.716730+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:38.075669+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:38.075997+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:38.076058+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:38.076069+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:38.076118+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:38.076166+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:38.076186+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:38.076201+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:38.076638+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:38.076672+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:38.077019+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:38.080395+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:38.080854+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:38.080873+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:38.081202+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:38.145650+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:38.146113+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:38.146228+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:38.146481+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:38.146691+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:38.146708+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:38.146721+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:38.155698+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:38.156181+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:38.156509+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:38.156609+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:38.156663+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:38.156976+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:38.157057+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:38.157111+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:38.157139+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:38.157184+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:38.157342+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:38.157363+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:38.157515+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:38.157526+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:38.157594+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:38.164062+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:38.164523+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:38.164540+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:38.164863+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:38.175714+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:38.176199+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:38.176215+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:38.176262+00:00", "quote", 5.93, 5.93]
["2026-09-25T13:56:38.176291+00:00", "quote", 5.93, 5.93]
["2026-09-25T13:56:38.176663+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:38.176747+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:38.176754+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:38.176927+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:38.177132+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:38.177426+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:38.177454+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:38.177821+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:38.190882+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:38.191085+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:38.191154+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:38.191225+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:38.191252+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:38.191532+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:38.191575+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:38.191581+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:38.191600+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:38.191607+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:38.191619+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:38.191647+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:38.191670+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:38.191730+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:38.192073+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:38.192092+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:38.192124+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:38.196857+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:38.226518+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:38.227020+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:38.227027+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:38.227050+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:38.227291+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:38.227322+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:38.227363+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:38.227380+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:56:38.227513+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:38.227514+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:56:38.227539+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:38.227574+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:38.227856+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:56:38.227870+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:38.227876+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:38.228341+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:38.229700+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:38.229956+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:38.240747+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:38.241227+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:38.241240+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:43.369751+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:44.450692+00:00", "trade", 5.931, 20.0]
["2026-09-25T13:56:45.298774+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:47.706951+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:47.707435+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:47.707442+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:47.707541+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:47.707913+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:47.707992+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:47.707999+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:47.708012+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:47.713729+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:47.723487+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:47.723934+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:47.723940+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:47.723961+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:47.726313+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:47.759588+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:47.760035+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:47.760044+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:47.760066+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:47.763185+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:47.792222+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:47.792676+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:47.792683+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:47.792702+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:47.797619+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:47.870438+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:47.870893+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:47.870900+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:47.870918+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:47.873121+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:47.906699+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:47.907151+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:47.907159+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:47.907182+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:47.910876+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:47.942467+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:47.942917+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:47.942924+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:47.942942+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:47.946997+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:47.983682+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:47.984133+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:47.984141+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:47.984157+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:47.986356+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:48.016180+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:48.016629+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:48.016638+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:48.016656+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:48.017471+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:48.019917+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:48.059808+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:48.059963+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:48.060193+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:48.060235+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:48.060246+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:48.060285+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:48.060291+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:48.060661+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:48.060985+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:48.061146+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:48.061456+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:48.066050+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:48.088935+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:48.089383+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:48.089390+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:48.089397+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:48.089424+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:48.095426+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:48.133469+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:48.133922+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:48.133962+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:48.137376+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:48.137859+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:48.138182+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:48.138356+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:48.138663+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:48.138837+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:48.139166+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:48.139328+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:48.139632+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:48.139815+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:48.140095+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:48.140310+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:48.140563+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:48.140809+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:48.141045+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:48.141289+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:48.141528+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:48.141772+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:48.141988+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:48.142278+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:48.142448+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:48.142762+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:48.142911+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:48.143240+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:48.143383+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:48.143723+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:48.143844+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:48.144205+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:48.144309+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:48.144387+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:48.144672+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:48.144701+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:48.144717+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:48.144727+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:48.144839+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:48.145183+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:48.145492+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:48.145640+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:48.145964+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:48.149942+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:48.165075+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:48.165524+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:48.165530+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:48.165559+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:48.168664+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:48.208375+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:48.208825+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:48.208865+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:48.212862+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:48.242646+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:48.243097+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:48.243105+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:48.243121+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:48.246471+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:48.283162+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:48.283638+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:48.283684+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:48.285835+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:48.300781+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:48.301242+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:48.301323+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:48.301776+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:48.301795+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:48.305130+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:48.317759+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:48.318211+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.394034+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:50.394370+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.394499+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.394523+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:50.394541+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.394552+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.394822+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.394832+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.394993+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:50.395304+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.395456+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.395463+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.395756+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.395780+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.398084+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:50.421603+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.422056+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.466839+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.467779+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:50.468267+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:50.468277+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:50.468325+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.468737+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.468763+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:50.468787+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.468798+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.468805+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.468811+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.469228+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:50.469561+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.471804+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:50.476624+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:50.477075+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:50.488134+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:50.488603+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.489055+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.489061+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.489090+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.489101+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.489923+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.491616+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:50.520847+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.521193+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.521294+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.521305+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.521341+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.523912+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:50.571583+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.572037+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.572044+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.572056+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.572875+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.574246+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:50.594953+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.595238+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.595410+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.595416+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.596248+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.599413+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:50.599889+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:50.599903+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:50.600375+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:50.600386+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:50.600865+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:50.600875+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:50.601350+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:50.601360+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:50.601856+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:50.601871+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:50.602347+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:50.602804+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:50.602842+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:50.603263+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:50.603329+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:50.603723+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:50.603813+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:50.604183+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:50.604302+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:50.604641+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:50.604786+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:50.605103+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:50.605268+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:50.605564+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:50.605766+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.605787+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:50.605933+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.605945+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.606223+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.606229+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.606352+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.607194+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.611990+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:50.642982+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.643268+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.643427+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.643443+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.643472+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.644274+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.649742+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:50.668705+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:50.669159+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:50.669245+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.669530+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.669693+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.669700+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.669736+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.674910+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:50.718660+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.719109+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.719116+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.719138+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.719951+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.725238+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:50.748502+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.748783+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.748952+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.748961+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.748995+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.749784+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.754630+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:50.790768+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.791023+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.791223+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.791251+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.794794+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:50.820642+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.821092+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.821100+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.821117+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.825908+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:50.869439+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.869891+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.869945+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.870723+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.876241+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:50.876717+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:50.877045+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:50.901659+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.902012+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.902113+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.902138+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.905601+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:50.942653+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.943104+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.943111+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.943128+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.943946+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.947551+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:50.967746+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.968029+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.968200+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.968223+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:50.972704+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:51.018871+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:51.019318+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:51.019357+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:51.023033+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:51.041543+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:51.041992+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:51.042016+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:51.042824+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:51.048211+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:51.048702+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:51.049022+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:51.056003+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:51.056168+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:51.056451+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:51.056482+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:51.060790+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:51.090321+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:51.090766+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:51.090777+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:51.090794+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:51.094338+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:51.117411+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:51.117864+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:51.117889+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:51.121483+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:51.133911+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:51.134299+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:51.134322+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:51.134381+00:00", "trade", 5.93, 50.0]
["2026-09-25T13:56:51.134391+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:51.134403+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:51.134405+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:56:51.134406+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:56:51.134692+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:56:51.134794+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:51.135116+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:51.135259+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:51.135635+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:51.156755+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:51.169463+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:51.169912+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:51.169955+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:51.174034+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:51.187722+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:51.188170+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:51.188201+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:51.190807+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:51.209009+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:51.209470+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:51.209476+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:51.209485+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:51.211779+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:51.236834+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:51.237282+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:51.237324+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:51.241141+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:51.262965+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:51.263411+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:51.263439+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:51.266148+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:51.283023+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:51.283472+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:51.283499+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:51.287277+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:56:51.308378+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:51.308824+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:51.308856+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:51.338904+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:57.163807+00:00", "trade", 5.93, 17.0]
["2026-09-25T13:56:58.461708+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:58.923772+00:00", "trade", 5.9304, 1.0]
["2026-09-25T13:56:59.428616+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:56:59.429090+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:57:00.043266+00:00", "trade", 5.9171, 16.0]
["2026-09-25T13:57:01.387838+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:57:01.387864+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:57:01.387865+00:00", "trade", 5.93, 50.0]
["2026-09-25T13:57:01.388143+00:00", "trade", 5.93, 200.0]
["2026-09-25T13:57:01.388249+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:57:01.388410+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:57:01.388419+00:00", "trade", 5.93, 50.0]
["2026-09-25T13:57:01.388462+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:57:01.388569+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:57:01.388620+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:57:01.388631+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:57:01.388800+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:57:01.388833+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:57:01.388852+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:57:01.388877+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:57:01.388904+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:57:01.389370+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:57:01.425120+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:57:01.438947+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:57:01.439872+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:57:01.439883+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:57:01.489044+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:57:01.496389+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:57:01.496850+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:57:01.511913+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:57:01.512377+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:57:01.588183+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:57:01.957658+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:57:02.086511+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:57:02.086560+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:57:02.814835+00:00", "trade", 5.93, 1.0]
["2026-09-25T13:57:08.022438+00:00", "trade", 5.93, 1.0]
["2026-09-25T13:57:10.926152+00:00", "trade", 5.9304, 20.0]
["2026-09-25T13:57:11.191811+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:57:11.191866+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:57:11.192336+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:57:11.192598+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:57:12.773968+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:57:12.774434+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:57:12.774451+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:57:12.774778+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:57:13.019113+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:57:13.019590+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:57:14.016386+00:00", "trade", 5.94, 1000.0]
["2026-09-25T13:57:15.617742+00:00", "trade", 5.94, 88.0]
["2026-09-25T13:57:15.617746+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:57:15.617820+00:00", "trade", 5.94, 100.0]
["2026-09-25T13:57:15.617822+00:00", "trade", 5.94, 24.0]
["2026-09-25T13:57:15.617823+00:00", "trade", 5.94, 100.0]
["2026-09-25T13:57:15.617848+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:57:15.617854+00:00", "trade", 5.94, 40.0]
["2026-09-25T13:57:15.617854+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:57:15.617859+00:00", "trade", 5.94, 100.0]
["2026-09-25T13:57:15.617861+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:57:15.617868+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:57:15.617876+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:57:15.617882+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:57:15.617888+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:57:15.617902+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:57:15.617909+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:57:15.617915+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:57:15.617921+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:57:15.617928+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:57:15.617934+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:57:15.617941+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:57:15.617947+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:57:15.617971+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:15.618033+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:15.618041+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:15.618070+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:57:15.618082+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:15.618134+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:15.618141+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:15.618148+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:57:15.618154+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:57:15.618161+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:57:15.618182+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:57:15.618192+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:57:15.618240+00:00", "trade", 5.94, 1.0]
["2026-09-25T13:57:15.618243+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:57:15.618254+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:57:15.618284+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:57:15.618294+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:57:15.618329+00:00", "trade", 5.94, 28.0]
["2026-09-25T13:57:15.618341+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:57:15.618412+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:57:15.618466+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:57:15.618500+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:57:15.618527+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:57:15.618537+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:57:15.618651+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:57:15.618749+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:57:15.618780+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:57:15.618790+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:57:15.618805+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:57:15.618832+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:57:15.618855+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:57:15.618871+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:57:15.618886+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:57:15.619142+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:57:15.619172+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:57:15.619180+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:57:15.619313+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:57:15.619321+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:57:15.619330+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:57:15.619343+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:57:15.619796+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:57:15.619846+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:57:15.620183+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:57:15.620397+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:57:15.620477+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:57:15.620622+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:57:15.622810+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:57:15.624627+00:00", "trade", 5.93, 12.0]
["2026-09-25T13:57:15.625808+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:57:15.625954+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:57:15.626109+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:57:15.626117+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:57:15.626127+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:57:15.626136+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:57:15.626259+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:57:15.626288+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:57:15.626296+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:57:15.626609+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:57:15.626792+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:57:15.627071+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:57:15.627530+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:15.627846+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:15.627853+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:15.627859+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:15.628001+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:15.628017+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:15.628026+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:15.628220+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:15.628227+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:15.628442+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:15.628466+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:15.629650+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:15.718028+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:15.805762+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:57:15.806344+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:15.806799+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:15.806807+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:15.806825+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:15.807253+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:15.807292+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:15.811388+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:15.820951+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:57:15.821547+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:15.822003+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:15.822011+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:15.822022+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:15.822473+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:15.822487+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:15.825720+00:00", "trade", 5.94, 20.0]
["2026-09-25T13:57:15.826403+00:00", "trade", 5.94, 34.0]
["2026-09-25T13:57:15.928852+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:15.932867+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:57:15.933445+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:15.933895+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:15.933902+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:15.933923+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:15.934345+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:15.934374+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:15.939464+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:57:16.617027+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:57:20.994627+00:00", "trade", 5.94, 100.0]
["2026-09-25T13:57:20.997709+00:00", "trade", 5.935, 100.0]
["2026-09-25T13:57:20.997770+00:00", "trade", 5.935, 365.0]
["2026-09-25T13:57:21.858143+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:57:21.858169+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:57:21.858579+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:21.859048+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:21.859066+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:21.859109+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:21.859472+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:21.859563+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:21.863290+00:00", "trade", 5.94, 34.0]
["2026-09-25T13:57:21.964452+00:00", "trade", 5.94, 34.0]
["2026-09-25T13:57:21.964490+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:21.964918+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:22.023899+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:23.020659+00:00", "trade", 5.94, 34.0]
["2026-09-25T13:57:23.021072+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:23.021889+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:23.032134+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:23.032145+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:23.093805+00:00", "trade", 5.94, 12.0]
["2026-09-25T13:57:24.293792+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:57:25.608181+00:00", "quote", 5.94, 5.95]
["2026-09-25T13:57:25.608644+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:25.608681+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:25.608696+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:25.621133+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:28.108159+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:30.858903+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:30.859358+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:35.763653+00:00", "trade", 5.95, 100.0]
["2026-09-25T13:57:35.764428+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:35.765316+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:35.765338+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:35.765423+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:36.048697+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:36.048706+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:36.049156+00:00", "quote", 5.93, 5.95]
["2026-09-25T13:57:36.416600+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:57:36.507592+00:00", "trade", 5.935, 1.0]
["2026-09-25T13:57:36.524309+00:00", "trade", 5.935, 1.0]
["2026-09-25T13:57:38.067125+00:00", "trade", 5.94, 4.0]
["2026-09-25T13:57:38.067593+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:57:38.073598+00:00", "trade", 5.94, 100.0]
["2026-09-25T13:57:39.242274+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:57:39.243191+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:57:46.030286+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:57:46.030729+00:00", "trade", 5.93, 80.0]
["2026-09-25T13:57:46.030955+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:57:46.031630+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:57:46.031670+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:57:46.031749+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:57:46.032084+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:57:46.036702+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:57:46.037079+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:57:46.037191+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:57:46.037897+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:57:46.039710+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:57:46.077769+00:00", "trade", 5.93, 80.0]
["2026-09-25T13:57:48.001694+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:57:48.001742+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:57:48.743927+00:00", "trade", 5.935, 100.0]
["2026-09-25T13:57:48.745866+00:00", "trade", 5.935, 1.0]
["2026-09-25T13:57:49.287835+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:57:49.408792+00:00", "trade", 5.93, 80.0]
["2026-09-25T13:57:52.714826+00:00", "trade", 5.936, 21.0]
["2026-09-25T13:57:52.715624+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:57:55.737334+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:58:03.754822+00:00", "trade", 5.93, 80.0]
["2026-09-25T13:58:06.937405+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:58:06.938651+00:00", "trade", 5.93, 80.0]
["2026-09-25T13:58:06.949274+00:00", "trade", 5.935, 100.0]
["2026-09-25T13:58:07.336785+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:58:07.337084+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:58:07.337352+00:00", "quote", 5.93, 5.94]
["2026-09-25T13:58:07.337391+00:00", "trade", 5.93, 1.0]
["2026-09-25T13:58:07.337391+00:00", "trade", 5.93, 305.0]
["2026-09-25T13:58:07.337391+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:58:07.337434+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:58:07.337445+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:58:07.337452+00:00", "quote", 5.92, 5.94]
["2026-09-25T13:58:07.337463+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:07.337470+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:07.337477+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:07.337491+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:07.337509+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:07.337571+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:07.337589+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:07.337603+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:07.337930+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:07.338015+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:07.338118+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:07.338297+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:07.338380+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:07.338399+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:07.338432+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:07.338442+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:07.338452+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:07.338468+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:07.338898+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:07.338917+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:07.339391+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:07.339490+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:07.341579+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:07.341911+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:07.342097+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:07.342301+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:07.342794+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:07.342952+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:07.342966+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:07.355511+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:07.362996+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:07.367346+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:07.367377+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:07.367402+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:07.367621+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:07.367725+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:07.367727+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:07.367756+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:07.367905+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:07.370066+00:00", "trade", 5.93, 100.0]
["2026-09-25T13:58:07.371321+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:07.371747+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:07.405244+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:07.405750+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:07.406229+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:07.415782+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:07.660915+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:07.661393+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:07.662676+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:07.700965+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:07.765745+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:08.098137+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:08.098271+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:08.098628+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:08.098652+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:08.098671+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:08.100846+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:08.163811+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:08.855495+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:10.013531+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:12.508901+00:00", "trade", 5.92, 80.0]
["2026-09-25T13:58:12.509269+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:16.755589+00:00", "trade", 5.92, 80.0]
["2026-09-25T13:58:16.755920+00:00", "trade", 5.92, 80.0]
["2026-09-25T13:58:20.007914+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:20.007996+00:00", "trade", 5.92, 400.0]
["2026-09-25T13:58:20.007999+00:00", "trade", 5.92, 100.0]
["2026-09-25T13:58:20.008045+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:20.008051+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:20.008057+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:20.008064+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:20.008071+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:20.008078+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:20.008085+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:20.008335+00:00", "quote", 5.92, 5.93]
["2026-09-25T13:58:20.008436+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:58:20.008496+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:58:20.008503+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:20.008515+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:58:20.008522+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:58:20.008530+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:58:20.008538+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:20.008553+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:58:20.008560+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:58:20.008571+00:00", "quote", 5.91, 5.93]
["2026-09-25T13:58:20.008578+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:20.008591+00:00", "trade", 5.92, 1.0]
["2026-09-25T13:58:20.008679+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:20.008725+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:20.008786+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:20.008810+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:20.008831+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:20.008880+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:20.008887+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:20.008914+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:20.008996+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:20.009089+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:20.009099+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:20.009175+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:20.009297+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:20.009457+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:20.009472+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:20.011037+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:20.011878+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:20.012479+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:20.012616+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:20.013078+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:20.013088+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:20.013551+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:20.016293+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:20.016801+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:20.020450+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:20.020908+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:20.020963+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:20.021424+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:20.021879+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:20.022341+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:20.041380+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:20.041410+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:20.041652+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:20.041889+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:20.041926+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:20.042082+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:20.042641+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:20.065247+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:20.065762+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:20.066033+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:20.076000+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:20.076454+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:20.076903+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:20.212944+00:00", "trade", 5.915, 280.0]
["2026-09-25T13:58:20.213597+00:00", "trade", 5.915, 100.0]
["2026-09-25T13:58:20.213711+00:00", "trade", 5.915, 100.0]
["2026-09-25T13:58:20.213795+00:00", "trade", 5.915, 100.0]
["2026-09-25T13:58:20.214448+00:00", "trade", 5.915, 25.0]
["2026-09-25T13:58:20.214895+00:00", "trade", 5.915, 25.0]
["2026-09-25T13:58:20.214992+00:00", "trade", 5.915, 100.0]
["2026-09-25T13:58:20.215074+00:00", "trade", 5.915, 50.0]
["2026-09-25T13:58:20.219158+00:00", "trade", 5.915, 100.0]
["2026-09-25T13:58:20.358377+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:20.738118+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:20.962278+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:21.042181+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:21.042203+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:21.624544+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:21.625496+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:21.625961+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:21.662920+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:21.663256+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:21.663283+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:21.663755+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:21.663794+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:21.663822+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:21.663839+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:21.663936+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:21.664389+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:21.664468+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:21.664524+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:21.664530+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:21.664531+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:21.664555+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:21.664955+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:21.665399+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:21.665564+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:21.668874+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:21.668929+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:21.668960+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:21.669344+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:21.669367+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:21.669374+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:21.669385+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:21.669797+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:21.669820+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:21.669835+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:21.669900+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:21.671710+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:21.672161+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:21.673942+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:21.673968+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:21.875741+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:21.876098+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:22.127607+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:22.128857+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:23.997498+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:25.013219+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:25.985455+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:26.517735+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:28.885381+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:28.902326+00:00", "trade", 5.9185, 500.0]
["2026-09-25T13:58:29.510665+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:31.907458+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:31.928541+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:31.933455+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:31.933550+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:31.934314+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:31.934694+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:31.934738+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:31.935474+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:32.008740+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:32.009201+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:32.009551+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:32.010028+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:32.010191+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:32.010650+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:32.011239+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:32.011526+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:32.011759+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:32.012106+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:32.012199+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:32.012556+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:32.012566+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:32.013232+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:32.323301+00:00", "trade", 5.9185, 5.0]
["2026-09-25T13:58:32.382539+00:00", "trade", 5.9246, 1.0]
["2026-09-25T13:58:34.337866+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:41.799082+00:00", "trade", 5.92, 95.0]
["2026-09-25T13:58:41.799089+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:41.799246+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:41.799552+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:41.799575+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:41.799676+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:41.799854+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:41.800070+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:41.800097+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:41.800106+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:41.800541+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:41.800982+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:41.801197+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:41.820879+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:41.821250+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:41.821325+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:41.821619+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:41.821632+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:41.821814+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:41.821870+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:41.821928+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:41.822082+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:41.822498+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:41.856624+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:41.856717+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:41.928365+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:41.928791+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:41.928806+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:46.082646+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:46.087814+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:47.624807+00:00", "trade", 5.9186, 70.0]
["2026-09-25T13:58:50.081288+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:50.081748+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:52.974995+00:00", "trade", 5.915, 1.0]
["2026-09-25T13:58:52.975635+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:52.975781+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:52.975950+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:52.975992+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:52.976128+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:52.976242+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:52.976315+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:52.976323+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:52.976368+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:52.976439+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:52.976469+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:52.976579+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:52.976852+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:53.004239+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:53.004585+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:53.476577+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:53.476605+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:53.477103+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:53.477411+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:53.477863+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:53.477923+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:53.477944+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:53.478455+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:53.478469+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:53.479018+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:54.297753+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:54.297780+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:54.298316+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:54.900631+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:54.900726+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:56.054416+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:56.054443+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:56.054947+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:58:58.464596+00:00", "trade", 5.9186, 11.0]
["2026-09-25T13:59:00.016602+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:00.016719+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:00.017253+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:00.017285+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:00.017296+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:00.017305+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:00.017327+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:00.032593+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:00.032624+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:00.061622+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:00.113295+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:00.113306+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:00.113337+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:00.116590+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:00.116620+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:00.116648+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:00.116679+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:00.117044+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:00.123756+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:00.912620+00:00", "trade", 5.916, 20.0]
["2026-09-25T13:59:01.892903+00:00", "trade", 5.915, 200.0]
["2026-09-25T13:59:01.893192+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:01.893280+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:01.893297+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:01.893318+00:00", "trade", 5.91, 100.0]
["2026-09-25T13:59:01.893476+00:00", "trade", 5.91, 59.0]
["2026-09-25T13:59:01.893476+00:00", "trade", 5.91, 1.0]
["2026-09-25T13:59:01.893838+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:01.893850+00:00", "trade", 5.91, 1.0]
["2026-09-25T13:59:01.893918+00:00", "trade", 5.91, 200.0]
["2026-09-25T13:59:01.894159+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:01.894169+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:01.894305+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:01.894310+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:01.894499+00:00", "trade", 5.91, 300.0]
["2026-09-25T13:59:01.894646+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:01.895085+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:01.897364+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:01.898718+00:00", "trade", 5.9101, 1139.0]
["2026-09-25T13:59:01.974666+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:01.976038+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:01.993960+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:01.994344+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:01.995622+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:01.997402+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:02.000203+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:02.000254+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:02.000936+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:02.001235+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:02.001398+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:02.001433+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:02.051257+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:02.051618+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:02.051704+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:02.052301+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:02.052825+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:02.053208+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:02.053257+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:02.054891+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:02.054899+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:02.054946+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:02.063652+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:02.063701+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:02.064078+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:02.064133+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:02.151478+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:02.616780+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:02.618814+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:03.353258+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:03.683040+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:09.415984+00:00", "trade", 5.915, 100.0]
["2026-09-25T13:59:10.198379+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:10.201594+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:11.240163+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:11.241280+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:11.242120+00:00", "trade", 5.915, 1.0]
["2026-09-25T13:59:11.242191+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:11.242256+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:11.242518+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:11.242674+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:11.243197+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:11.539474+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:11.652209+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:12.279062+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:13.380164+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:15.117490+00:00", "trade", 5.915, 200.0]
["2026-09-25T13:59:17.625367+00:00", "trade", 5.915, 100.0]
["2026-09-25T13:59:20.901910+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:20.921788+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:20.921818+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:20.922393+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:20.922423+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:20.923133+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:20.923164+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:20.924361+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:20.924391+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:21.311194+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:21.311227+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:21.311806+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:33.037425+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:33.040368+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:33.040398+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:33.074761+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:33.076783+00:00", "quote", 5.91, 5.92]
["2026-09-25T13:59:35.072328+00:00", "trade", 5.916, 20.0]
["2026-09-25T13:59:41.066565+00:00", "trade", 5.915, 26.0]
["2026-09-25T13:59:41.964005+00:00", "trade", 5.9119, 53.0]
["2026-09-25T13:59:42.508716+00:00", "trade", 5.915, 19.0]
["2026-09-25T13:59:50.442677+00:00", "trade", 5.9115, 1.0]
["2026-09-25T13:59:58.277699+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:02.370377+00:00", "trade", 5.915, 301.0]
["2026-09-25T14:00:03.645504+00:00", "trade", 5.91, 80.0]
["2026-09-25T14:00:04.175959+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:04.177310+00:00", "trade", 5.91, 80.0]
["2026-09-25T14:00:04.439997+00:00", "trade", 5.91, 320.0]
["2026-09-25T14:00:04.439997+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:04.440088+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:04.440103+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:04.440109+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:04.440116+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:04.440123+00:00", "quote", 5.91, 5.92]
["2026-09-25T14:00:04.440126+00:00", "trade", 5.91, 100.0]
["2026-09-25T14:00:04.440154+00:00", "trade", 5.91, 100.0]
["2026-09-25T14:00:04.440181+00:00", "trade", 5.91, 80.0]
["2026-09-25T14:00:04.440188+00:00", "quote", 5.9, 5.92]
["2026-09-25T14:00:04.440283+00:00", "trade", 5.91, 80.0]
["2026-09-25T14:00:04.440283+00:00", "quote", 5.9, 5.92]
["2026-09-25T14:00:04.440302+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:00:04.440309+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:00:04.440336+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:00:04.445507+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:00:04.455128+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:00:04.664801+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:00:04.664830+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:00:06.276919+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:00:07.298597+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:00:07.299019+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:00:08.413092+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:00:08.703009+00:00", "trade", 5.9124, 1.0]
["2026-09-25T14:00:10.051941+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:00:11.557618+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:00:11.683152+00:00", "trade", 5.905, 1.0]
["2026-09-25T14:00:11.683173+00:00", "trade", 5.905, 1.0]
["2026-09-25T14:00:15.010816+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:00:15.010853+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:00:15.011260+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:00:15.011290+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:00:15.011765+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:00:15.011795+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:00:15.012237+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:00:15.012266+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:00:15.012704+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:00:15.012735+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:00:15.013175+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:00:15.013204+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:00:15.013642+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:00:15.013672+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:00:15.168352+00:00", "trade", 5.9114, 7.0]
["2026-09-25T14:00:15.466967+00:00", "trade", 5.9187, 21.0]
["2026-09-25T14:00:15.467351+00:00", "trade", 5.9187, 40.0]
["2026-09-25T14:00:16.117836+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:00:16.122215+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:00:17.221135+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:00:19.727503+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:00:29.318601+00:00", "trade", 5.905, 2.0]
["2026-09-25T14:00:30.109684+00:00", "trade", 5.905, 102.0]
["2026-09-25T14:00:30.233481+00:00", "trade", 5.9, 89.0]
["2026-09-25T14:00:30.233486+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:00:30.233974+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:00:30.234079+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:00:30.235337+00:00", "trade", 5.9, 11.0]
["2026-09-25T14:00:30.262481+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:00:30.759799+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:00:30.760278+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:00:33.034390+00:00", "trade", 5.9, 16.0]
["2026-09-25T14:00:33.034391+00:00", "trade", 5.9, 100.0]
["2026-09-25T14:00:33.034408+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:00:33.034415+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:00:33.034421+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:00:33.034427+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:00:33.034434+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:00:33.034441+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:00:33.034448+00:00", "quote", 5.9, 5.91]
["2026-09-25T14:00:33.034480+00:00", "trade", 5.9, 100.0]
["2026-09-25T14:00:33.034483+00:00", "quote", 5.89, 5.91]
["2026-09-25T14:00:33.034499+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:00:33.034559+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:00:33.034565+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:00:33.034571+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:00:33.034602+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:00:33.034673+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:00:33.034689+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:00:33.034779+00:00", "trade", 5.9, 1.0]
["2026-09-25T14:00:33.035097+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:00:33.035118+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:00:33.035155+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:00:33.035206+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:00:33.035218+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:00:33.035224+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:00:33.035266+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:00:33.035397+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:00:33.035593+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:00:33.035716+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:00:33.035729+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:00:33.035757+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:00:33.035864+00:00", "quote", 5.88, 5.9]
["2026-09-25T14:00:33.036244+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:00:33.036261+00:00", "quote", 5.88, 5.9]
["2026-09-25T14:00:33.039545+00:00", "quote", 5.88, 5.9]
["2026-09-25T14:00:33.044471+00:00", "quote", 5.88, 5.9]
["2026-09-25T14:00:33.045284+00:00", "quote", 5.88, 5.9]
["2026-09-25T14:00:33.134487+00:00", "quote", 5.88, 5.9]
["2026-09-25T14:00:34.295168+00:00", "quote", 5.88, 5.9]
["2026-09-25T14:00:34.320338+00:00", "quote", 5.88, 5.9]
["2026-09-25T14:00:34.320525+00:00", "quote", 5.88, 5.9]
["2026-09-25T14:00:34.320615+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:00:34.320621+00:00", "quote", 5.88, 5.9]
["2026-09-25T14:00:34.446140+00:00", "trade", 5.89, 1.0]
["2026-09-25T14:00:35.059949+00:00", "quote", 5.88, 5.9]
["2026-09-25T14:00:35.383044+00:00", "trade", 5.9179, 36.0]
["2026-09-25T14:00:35.386812+00:00", "trade", 5.9079, 2.0]
["2026-09-25T14:00:35.387567+00:00", "trade", 5.9079, 3.0]
["2026-09-25T14:00:35.387974+00:00", "trade", 5.9217, 7.0]
["2026-09-25T14:00:35.390427+00:00", "trade", 5.9231, 8.0]
["2026-09-25T14:00:38.021472+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:38.081267+00:00", "quote", 5.88, 5.9]
["2026-09-25T14:00:38.081675+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:39.993783+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:39.994067+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:39.994073+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:39.994273+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:39.994370+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:39.994595+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:39.994803+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:39.994993+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:39.995191+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:39.996177+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:39.996556+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:39.997024+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:39.997460+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:40.003473+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:41.314618+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:41.342031+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:41.342097+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:41.343054+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:41.659287+00:00", "trade", 5.885, 7.0]
["2026-09-25T14:00:42.239090+00:00", "trade", 5.88, 200.0]
["2026-09-25T14:00:42.239091+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:43.108588+00:00", "trade", 5.886, 21.0]
["2026-09-25T14:00:44.083504+00:00", "trade", 5.9051, 24.0]
["2026-09-25T14:00:44.084056+00:00", "trade", 5.9051, 22.0]
["2026-09-25T14:00:55.361326+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:55.361357+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:55.361372+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:55.361403+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:55.361482+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:55.373178+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:55.373427+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:55.373449+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:55.373517+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:55.388899+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:55.388958+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:55.388980+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:55.389058+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:55.389102+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:55.389203+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:55.389255+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:55.389317+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:55.389327+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:55.389388+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:55.389775+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:55.390146+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:55.390176+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:55.390207+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:55.390312+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:55.390600+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:55.391051+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:55.391267+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:55.391563+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:55.391787+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:55.392005+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:56.554873+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:56.554897+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:56.554904+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:56.555536+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:57.224302+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:57.224392+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:57.749311+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:57.767478+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:57.797341+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:57.797719+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:58.416161+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:58.417280+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:58.417968+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:58.730930+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:00:59.356775+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:00.029481+00:00", "trade", 5.9051, 8.0]
["2026-09-25T14:01:00.263431+00:00", "trade", 5.9051, 12.0]
["2026-09-25T14:01:00.348596+00:00", "trade", 5.9051, 2.0]
["2026-09-25T14:01:00.350142+00:00", "trade", 5.9051, 2.0]
["2026-09-25T14:01:00.350939+00:00", "trade", 5.9051, 7.0]
["2026-09-25T14:01:00.351888+00:00", "trade", 5.9051, 37.0]
["2026-09-25T14:01:00.352986+00:00", "trade", 5.9051, 1.0]
["2026-09-25T14:01:01.006302+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:01:01.006890+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:01.218005+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:02.041711+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:02.129924+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:03.137797+00:00", "trade", 5.9213, 13.0]
["2026-09-25T14:01:03.138255+00:00", "trade", 5.8924, 1.0]
["2026-09-25T14:01:03.152047+00:00", "trade", 5.8958, 3.0]
["2026-09-25T14:01:03.768558+00:00", "trade", 5.89, 19.0]
["2026-09-25T14:01:03.768559+00:00", "quote", 5.88, 5.9]
["2026-09-25T14:01:03.768568+00:00", "quote", 5.88, 5.9]
["2026-09-25T14:01:03.768625+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:01:03.768630+00:00", "trade", 5.89, 81.0]
["2026-09-25T14:01:03.768651+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:01:03.768740+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:01:03.768997+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:01:03.769131+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:01:03.769155+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:01:03.769184+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:01:03.769198+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:01:03.769289+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:01:03.769608+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:01:03.769639+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:01:03.769645+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:01:03.769654+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:01:03.770133+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:01:03.770575+00:00", "quote", 5.88, 5.9]
["2026-09-25T14:01:04.526078+00:00", "trade", 5.89, 36.0]
["2026-09-25T14:01:04.628877+00:00", "trade", 5.89, 36.0]
["2026-09-25T14:01:04.732237+00:00", "trade", 5.89, 36.0]
["2026-09-25T14:01:04.870283+00:00", "trade", 5.89, 36.0]
["2026-09-25T14:01:05.004483+00:00", "trade", 5.89, 36.0]
["2026-09-25T14:01:05.135081+00:00", "trade", 5.89, 36.0]
["2026-09-25T14:01:05.245027+00:00", "trade", 5.89, 36.0]
["2026-09-25T14:01:07.336083+00:00", "trade", 5.89, 4.0]
["2026-09-25T14:01:07.788527+00:00", "trade", 5.8957, 3.0]
["2026-09-25T14:01:07.789085+00:00", "trade", 5.8957, 1.0]
["2026-09-25T14:01:12.639680+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:01:14.416197+00:00", "quote", 5.88, 5.9]
["2026-09-25T14:01:14.417430+00:00", "quote", 5.88, 5.9]
["2026-09-25T14:01:15.018862+00:00", "trade", 5.89, 2000.0]
["2026-09-25T14:01:15.029925+00:00", "trade", 5.89, 36.0]
["2026-09-25T14:01:15.030024+00:00", "quote", 5.88, 5.9]
["2026-09-25T14:01:15.030452+00:00", "quote", 5.88, 5.9]
["2026-09-25T14:01:15.504398+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:01:17.181042+00:00", "quote", 5.88, 5.9]
["2026-09-25T14:01:20.076577+00:00", "quote", 5.88, 5.9]
["2026-09-25T14:01:20.772459+00:00", "quote", 5.88, 5.9]
["2026-09-25T14:01:21.061977+00:00", "quote", 5.88, 5.9]
["2026-09-25T14:01:21.165080+00:00", "trade", 5.89, 89.0]
["2026-09-25T14:01:21.385477+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:21.385536+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:21.385755+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:21.385855+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:21.385875+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:21.385882+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:21.385912+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:21.386104+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:21.386171+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:21.403341+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:21.403440+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:21.403505+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:21.513966+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:21.559188+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:21.560052+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:21.560106+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:21.560567+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:21.563274+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:21.563302+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:21.563799+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:22.346318+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:23.387128+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:23.387593+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:23.388042+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:24.019379+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:24.042010+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:24.042754+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:24.045969+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:25.541433+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:25.542181+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:26.174285+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:26.175217+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:26.594078+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.018656+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.019161+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.019433+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.044061+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.044062+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.044123+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.219930+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.220374+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.220492+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.220586+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.220641+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.220945+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.220999+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.221048+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.221515+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.224759+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.225689+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.225704+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.226117+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.226224+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.226304+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.226656+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.226739+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.226770+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.227114+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.227159+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.227206+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.227257+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.227360+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.227628+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.227721+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.227780+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.227807+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.228144+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.228193+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.228647+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.228656+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.228699+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.228995+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.229084+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.229142+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.229166+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.229193+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.229234+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.229285+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.229327+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.229374+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.229417+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.229466+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.229504+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.229551+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.229618+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.229704+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.229712+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.229759+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.229966+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.230015+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.230032+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.230098+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.230141+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.230176+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:27.336804+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:29.447619+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:29.447637+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:29.447770+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:29.447798+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:29.447802+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:29.447812+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:29.447842+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:29.447959+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:29.447989+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:29.448126+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:29.478630+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:29.478666+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:29.478687+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:29.478708+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:29.478733+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:29.478738+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:30.910802+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:30.910808+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:30.911498+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:30.911506+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:30.965632+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:30.966381+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:32.016843+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:32.017190+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:32.017344+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:32.017437+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:32.017445+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:32.017481+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:32.017815+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:32.018232+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:32.018273+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:32.018613+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:32.024211+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:32.024275+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:32.063014+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:32.063082+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:32.063124+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:32.063187+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:33.078490+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:33.078515+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:33.078579+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:33.078589+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:35.022435+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:35.022441+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:35.022837+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:35.022846+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:35.022906+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:35.022931+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:35.023246+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:35.023277+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:35.023286+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:35.023316+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:35.023634+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:35.089152+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:35.089208+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:35.089621+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:35.389757+00:00", "trade", 5.8905, 4.0]
["2026-09-25T14:01:35.390247+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:35.390366+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:35.390505+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:35.390516+00:00", "trade", 5.8905, 3.0]
["2026-09-25T14:01:35.390704+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:35.390755+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:35.390765+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:35.390797+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:35.390817+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:35.390849+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:35.391235+00:00", "trade", 5.8905, 3.0]
["2026-09-25T14:01:35.391575+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:35.391606+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:35.391833+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:35.391864+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:35.392578+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:35.591544+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:35.930524+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:35.931092+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:35.931125+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:35.931711+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:35.931928+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:35.932021+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:35.932067+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:35.932074+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:35.932137+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:35.941216+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:35.946685+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:35.946710+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:35.946715+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:38.935214+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:38.935980+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:38.936219+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:38.936703+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:38.936798+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:39.129808+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:39.130290+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:40.032555+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:40.032883+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:40.033578+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:40.033604+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:40.033877+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:40.033885+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:40.033951+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:40.034085+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:40.034113+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:40.034142+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:40.034153+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:40.034208+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:40.034270+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:40.034326+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:40.034805+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:40.088925+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:40.089395+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:40.089420+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:40.089574+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:40.163082+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:40.163147+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:40.537243+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:40.537308+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:40.537354+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:40.537419+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:44.154993+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:44.156913+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:44.158010+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:44.623115+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:45.898366+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:48.122455+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:48.122789+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:48.123053+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:48.123636+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:48.124077+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:48.526863+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:51.023723+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:52.095019+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:52.095471+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:52.095930+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:52.095938+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:53.011170+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:53.011176+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:53.011410+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:53.011641+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:53.434498+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:53.434596+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:53.434686+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:53.434717+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:53.434730+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:53.434760+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:53.434902+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:53.434933+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:53.435000+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:53.435030+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:53.435051+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:53.435081+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:53.435108+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:53.435499+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:53.436037+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:53.436044+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:53.436072+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:53.436459+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:53.436489+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:53.436514+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:53.436546+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:54.367428+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:54.367489+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:54.367497+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:54.439734+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:54.440176+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:54.440206+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:54.440226+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:54.440258+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:54.440459+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:54.440938+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:54.441006+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:54.441036+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:54.441060+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:54.441505+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:54.441535+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:54.441548+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:54.441580+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:54.441601+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:54.441630+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:54.442051+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:54.738088+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:54.738114+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:55.647022+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:01:55.647029+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:00.654490+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:00.654516+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:00.655229+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:00.655262+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:00.668215+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:00.668245+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:00.668270+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:01.469626+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:01.493133+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:01.493693+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:01.493719+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:01.494221+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:01.494503+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:02.077812+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:04.516211+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:04.516239+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:04.516740+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:05.350941+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:05.351402+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:05.763209+00:00", "trade", 5.89, 1.0]
["2026-09-25T14:02:05.764045+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:05.764523+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:06.811383+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:07.798837+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:07.799050+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:07.799510+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:08.802767+00:00", "trade", 5.89, 1.0]
["2026-09-25T14:02:08.803685+00:00", "trade", 5.89, 1.0]
["2026-09-25T14:02:08.805021+00:00", "trade", 5.89, 5.0]
["2026-09-25T14:02:08.806506+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:08.806989+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:08.807093+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:08.807583+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:09.033561+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:14.536438+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:14.536439+00:00", "trade", 5.885, 50.0]
["2026-09-25T14:02:14.536565+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:14.536591+00:00", "trade", 5.885, 50.0]
["2026-09-25T14:02:14.536604+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:14.536612+00:00", "trade", 5.885, 50.0]
["2026-09-25T14:02:14.536704+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:14.536928+00:00", "trade", 5.885, 100.0]
["2026-09-25T14:02:14.536942+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:14.537082+00:00", "trade", 5.885, 100.0]
["2026-09-25T14:02:14.537128+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:14.537148+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:14.537583+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:14.537646+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:14.537673+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:14.537673+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:14.538216+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:14.538326+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:14.538609+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:14.538900+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:14.670595+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:14.671086+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:15.039745+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:15.045265+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:15.958486+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:16.059062+00:00", "trade", 5.88, 100.0]
["2026-09-25T14:02:16.059409+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:16.059999+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:16.100961+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:16.857386+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:16.857397+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:16.865692+00:00", "trade", 5.885, 1000.0]
["2026-09-25T14:02:16.866066+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:16.866123+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:17.028262+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:17.028759+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:17.029224+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:18.789956+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:18.789963+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:18.790099+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:19.163703+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:20.811644+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:20.811650+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:24.517503+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:24.517587+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:24.517892+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:24.518137+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:24.546180+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:24.746744+00:00", "trade", 5.885, 1.0]
["2026-09-25T14:02:24.746802+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:30.082346+00:00", "trade", 5.89, 87.0]
["2026-09-25T14:02:30.082420+00:00", "trade", 5.89, 200.0]
["2026-09-25T14:02:30.082453+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:02:30.082454+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:30.082458+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:02:30.082460+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:02:30.082461+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:30.082537+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:30.082727+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:02:30.082734+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:02:30.082741+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:02:30.082747+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:02:30.082753+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:02:30.082767+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:02:30.082773+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:02:30.082780+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:02:30.082787+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:02:30.082819+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:02:30.082825+00:00", "trade", 5.89, 250.0]
["2026-09-25T14:02:30.082826+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:30.082980+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:30.082986+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:02:30.082993+00:00", "trade", 5.89, 3.0]
["2026-09-25T14:02:30.083010+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:30.083048+00:00", "trade", 5.89, 13.0]
["2026-09-25T14:02:30.083121+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:30.083155+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:02:30.083156+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:30.083174+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:30.083185+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:30.083233+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:30.083259+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:30.083295+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:30.083306+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:30.083401+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:30.083462+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:30.083493+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:30.083502+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:30.083511+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:30.083654+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:30.083704+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:30.083705+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:30.083712+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:30.083764+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:30.083771+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:30.083955+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:30.083968+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:30.083987+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:30.084548+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:30.183297+00:00", "quote", 5.88, 5.9]
["2026-09-25T14:02:30.183508+00:00", "quote", 5.88, 5.9]
["2026-09-25T14:02:30.183668+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:30.183722+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:30.183728+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:30.183777+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:30.184110+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:30.184174+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:30.184185+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:30.184342+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:30.184364+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:02:30.184404+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:30.184470+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:30.184526+00:00", "quote", 5.88, 5.9]
["2026-09-25T14:02:30.184532+00:00", "quote", 5.88, 5.9]
["2026-09-25T14:02:30.184795+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:30.184805+00:00", "quote", 5.88, 5.9]
["2026-09-25T14:02:30.184836+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:30.184873+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:30.184887+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:02:30.184888+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:30.184927+00:00", "quote", 5.88, 5.9]
["2026-09-25T14:02:30.184941+00:00", "quote", 5.88, 5.9]
["2026-09-25T14:02:30.184951+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:30.184959+00:00", "quote", 5.88, 5.9]
["2026-09-25T14:02:30.184989+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:30.184989+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:30.185001+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:30.185021+00:00", "quote", 5.88, 5.9]
["2026-09-25T14:02:30.185328+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:30.185337+00:00", "quote", 5.88, 5.9]
["2026-09-25T14:02:33.901929+00:00", "trade", 5.89, 3.0]
["2026-09-25T14:02:33.901948+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:33.901956+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:33.901970+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:33.901987+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:33.901994+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:33.902905+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:33.904291+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:33.904747+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:33.904844+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:33.923034+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:34.038844+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:34.038958+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:34.039017+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:34.039789+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:34.039816+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:34.040191+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:34.040549+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:34.040969+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:34.041546+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:34.041571+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:34.042364+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:34.089152+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:34.089184+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:34.089211+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:34.089942+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:34.095137+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:34.095161+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:35.563108+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:36.085348+00:00", "quote", 5.88, 5.9]
["2026-09-25T14:02:36.085426+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:36.085468+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:36.086113+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:36.088256+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:36.088268+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:36.088292+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:36.088526+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:36.088556+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:36.088789+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:36.088996+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:36.089448+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:36.089566+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:36.091125+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:36.091150+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:36.091877+00:00", "quote", 5.88, 5.9]
["2026-09-25T14:02:36.092412+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:36.092449+00:00", "quote", 5.88, 5.9]
["2026-09-25T14:02:36.092933+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:36.092954+00:00", "quote", 5.88, 5.9]
["2026-09-25T14:02:36.093435+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:36.093451+00:00", "quote", 5.88, 5.9]
["2026-09-25T14:02:36.094000+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:36.094450+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:36.094488+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:36.094800+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:36.094926+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:36.730506+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:40.390273+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:42.658060+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:43.417389+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:43.922171+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:46.027215+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:46.027669+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:47.098303+00:00", "trade", 5.917, 10.0]
["2026-09-25T14:02:48.863265+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:48.863721+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:48.863741+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:49.531230+00:00", "trade", 5.89, 100.0]
["2026-09-25T14:02:49.531230+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:49.531248+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:49.531255+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:49.531262+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:49.531268+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:49.531282+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:49.531289+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:49.531295+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:49.531301+00:00", "quote", 5.89, 5.9]
["2026-09-25T14:02:49.531314+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:02:49.531321+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:02:49.531327+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:02:49.531334+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:02:49.531347+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:02:49.531354+00:00", "quote", 5.89, 5.89]
["2026-09-25T14:02:49.531634+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:49.531750+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:49.531817+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:49.531825+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:49.532194+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:49.532206+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:49.532384+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:49.532670+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:49.533204+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:49.533514+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:49.533966+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:49.536378+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:49.536676+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:49.539914+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:49.539930+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:49.541284+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:49.541308+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:49.542116+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:49.631584+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:50.533157+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:50.533870+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:50.537504+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:50.538206+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:50.538470+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:50.538514+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:50.538607+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:50.538647+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:50.538792+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:50.546260+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:50.546404+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:50.546429+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:50.552184+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:50.552272+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:50.552334+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:50.563061+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:50.563093+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:50.563124+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:50.563338+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:50.595902+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:50.596005+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:50.596517+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:50.608869+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:50.608900+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:50.608925+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:50.639672+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:50.639700+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:50.639971+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:50.640036+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:50.640146+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:50.640661+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:50.680186+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:50.680216+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:50.680242+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:50.680751+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:50.680860+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:50.681064+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:50.753445+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:51.084411+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:51.084498+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:51.084779+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:52.575059+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:52.575085+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:52.575341+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:52.575414+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:52.575436+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:52.575502+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:52.575511+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:52.575541+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:52.575563+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:52.575572+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:52.575588+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:52.575596+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:52.575626+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:52.575751+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:52.575782+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:52.621138+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:52.849097+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:52.849123+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:52.849372+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:52.849439+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:52.849462+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:52.849647+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:52.863002+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:52.863651+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:52.864430+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:52.864556+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:52.864854+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:52.864945+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:52.865113+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:52.865458+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:52.877449+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:52.877928+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:52.881576+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:52.881600+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:53.877699+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:53.878138+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:53.878181+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:53.878244+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:53.886323+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:53.886352+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:53.886612+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:53.886620+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:53.886688+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:53.890291+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:53.890972+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:53.890997+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:53.891188+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:53.908116+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:53.908562+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:53.908626+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:53.908656+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:53.908674+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:53.908705+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:53.908835+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:53.908866+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:53.908894+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:53.908924+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:53.922285+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:55.283204+00:00", "trade", 5.9169, 10.0]
["2026-09-25T14:02:58.253977+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:58.254141+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:58.256537+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:58.256721+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:02:58.287279+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:03:00.112615+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:03:00.118282+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:03:02.255514+00:00", "quote", 5.88, 5.89]
["2026-09-25T14:03:02.255650+00:00", "trade", 5.88, 296.0]
["2026-09-25T14:03:02.255878+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:03:02.255886+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:03:02.255894+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:03:02.255901+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:03:02.255908+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:03:02.255914+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:03:02.255921+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:03:02.255927+00:00", "trade", 5.88, 4800.0]
["2026-09-25T14:03:02.255928+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:03:02.255934+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:03:02.255972+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:03:02.255991+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:03:02.256034+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:03:02.256042+00:00", "quote", 5.88, 5.88]
["2026-09-25T14:03:02.256077+00:00", "trade", 5.88, 1.0]
["2026-09-25T14:03:02.256080+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.256095+00:00", "trade", 5.88, 1.0]
["2026-09-25T14:03:02.256096+00:00", "trade", 5.88, 12.0]
["2026-09-25T14:03:02.256323+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.256425+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.256447+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.256476+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.256545+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.256546+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.256557+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.256565+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.256653+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.256663+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.256670+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.256688+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.256699+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.256701+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.256715+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.256735+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.256744+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.256774+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.256876+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.256885+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.256907+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.256990+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.256999+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.257140+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.257162+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.257169+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.257196+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.257248+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.257255+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.257258+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.257299+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.257470+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.257519+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.257718+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.257895+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.258174+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.258502+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.258790+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.258966+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.259548+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.259891+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.260087+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.260424+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.260967+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.261414+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.261508+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.261522+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.261655+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.261669+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.262196+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.262237+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.262344+00:00", "trade", 5.875, 87.0]
["2026-09-25T14:03:02.262373+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.262397+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.262541+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.262564+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.262722+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.262748+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.262891+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.263002+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.278167+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.278186+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.313736+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:02.320523+00:00", "trade", 5.8888, 1.0]
["2026-09-25T14:03:02.358087+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:03.559971+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:03.612486+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:03.613646+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:03.614098+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:03.673220+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:03.673672+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:03.740066+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:03.855963+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:03.950300+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:03.950402+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:03.950591+00:00", "quote", 5.86, 5.88]
["2026-09-25T14:03:03.950979+00:00", "quote", 5.86, 5.88]
["2026-09-25T14:03:03.951028+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:03.951030+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:03:03.951057+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:03:03.951099+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:03:03.951414+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:03:03.951423+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:03.951493+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:03.951814+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:03.951850+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:03.952085+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:03:03.952109+00:00", "trade", 5.87, 1.0]
["2026-09-25T14:03:03.952140+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:03:03.952152+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:03:03.952170+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:03:03.952173+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:03:03.952182+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:03:03.952226+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:03.952249+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:03:03.952271+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:03.952288+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:03.952313+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:03.952326+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:03.952560+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:03.952573+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:03.952617+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:03.952629+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:03.952694+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:03.952755+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:03.953070+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:03.953621+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:03.953774+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:03.953788+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:03.954072+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:03.954229+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:03.954266+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:03:03.954267+00:00", "trade", 5.865, 11.0]
["2026-09-25T14:03:03.954444+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:03:03.955376+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:03.955422+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:03.957025+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:03.990605+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:03.991049+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:03.991502+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:04.088789+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:04.088815+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:04.089714+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:04.092143+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:04.098298+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:04.098765+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:04.098988+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:04.099451+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:04.102814+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:04.103273+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:04.675105+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:04.675582+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:04.675628+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:04.676087+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:04.676540+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:05.177534+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:05.177543+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:05.178000+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:05.220111+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:05.220590+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:05.321516+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:06.151088+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:06.151127+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:08.338524+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:08.338910+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.734083+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.734559+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.734585+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.734662+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.734984+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.735178+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.735196+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.735421+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.736237+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.736257+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.736605+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.736718+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.736747+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.736796+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.736805+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.736836+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.736968+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.737104+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.737366+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.737379+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.737385+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.737409+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.737676+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.737793+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.737966+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.737974+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.738064+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.738129+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.738152+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.738344+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.738442+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.738464+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.738474+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.738486+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.738507+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.738548+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.738589+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.738698+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.738787+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.739032+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.739071+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.739743+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.739840+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.739929+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.739936+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.740095+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.740306+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.740440+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.740536+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.740555+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.740556+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.740667+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.740677+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.740708+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.740718+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.740760+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.740808+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.741008+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.741096+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.741103+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.741238+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.741245+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.741483+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.741801+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.742000+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.743595+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.744178+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.744188+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.747352+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.747810+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.747820+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.748256+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.848300+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.848374+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.848876+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.849041+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.849109+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.851631+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.851648+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:09.879607+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:10.735131+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:03:10.735513+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:03:10.735585+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:03:10.735592+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:03:10.735617+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:03:10.735637+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:03:10.736079+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:03:10.737281+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:10.737733+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:10.737744+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:10.737767+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:10.738073+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:10.738082+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:10.738184+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:10.738210+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:10.738228+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:10.738258+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:10.738454+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:10.738703+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:10.976652+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:03:10.976740+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:03:10.977114+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:03:10.977120+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:03:10.977147+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:03:10.978805+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:10.979259+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:10.979290+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:10.979302+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:10.979339+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:10.979507+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:10.979584+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:10.979846+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:10.981643+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:03:10.981660+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:10.982112+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:10.982144+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:10.982156+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:10.982444+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:10.982619+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:10.982912+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:10.983121+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:10.983402+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:10.983619+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:10.983864+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:11.034421+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:11.079333+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:11.247387+00:00", "trade", 5.865, 200.0]
["2026-09-25T14:03:11.247453+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:11.248026+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:11.248197+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:11.248559+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:11.248652+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:11.249031+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:11.249972+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:11.256058+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:11.256507+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:11.273897+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:11.273928+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:11.273943+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:11.273950+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:11.274011+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:11.275370+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:11.809653+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:03:11.810102+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:03:11.810344+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:03:11.810410+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:03:11.810560+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:03:11.810587+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:03:11.814590+00:00", "trade", 5.86, 232.0]
["2026-09-25T14:03:11.855931+00:00", "trade", 5.86, 86.0]
["2026-09-25T14:03:11.912887+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:11.913342+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:11.913384+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:11.913391+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:11.913723+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:11.914270+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:03:11.914719+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:03:11.984031+00:00", "trade", 5.8805, 2.0]
["2026-09-25T14:03:11.984379+00:00", "trade", 5.8805, 2.0]
["2026-09-25T14:03:12.017998+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:12.018121+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:12.018460+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:12.018468+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:12.018483+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:12.018550+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:12.018801+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:12.018815+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:12.018825+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:12.018891+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:12.018946+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:12.019009+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:12.019025+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:12.019028+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:03:12.019360+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:12.019369+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:03:12.019448+00:00", "trade", 5.86, 200.0]
["2026-09-25T14:03:12.119500+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:12.119956+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:12.119970+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:13.295610+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:13.296085+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:13.451043+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:13.717253+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:14.523273+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:14.524136+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:14.525150+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:14.525186+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:14.542038+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:03:14.542045+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:03:14.542073+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:03:14.542522+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:03:14.543102+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:03:14.543843+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:03:14.544521+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:03:14.544763+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:03:14.547184+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:03:14.555341+00:00", "trade", 5.86, 1.0]
["2026-09-25T14:03:14.782812+00:00", "trade", 5.882, 13.0]
["2026-09-25T14:03:15.622935+00:00", "trade", 5.9114, 2.0]
["2026-09-25T14:03:16.102700+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:03:16.812342+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:03:16.812345+00:00", "trade", 5.86, 400.0]
["2026-09-25T14:03:16.812345+00:00", "trade", 5.86, 200.0]
["2026-09-25T14:03:16.812410+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:03:16.812438+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:03:16.812741+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:03:16.812745+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.812754+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.812761+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.812769+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.812783+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.812789+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.813033+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.813063+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.813077+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.813093+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.813104+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.813107+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.813180+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:03:16.813435+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.813492+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.815116+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.815136+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.817964+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.817971+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.817979+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.817987+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.818100+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.818309+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.818922+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.843873+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:03:16.843918+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.843949+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.844603+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.844676+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.844701+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.845470+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.846200+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.848443+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.848473+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.848498+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.849303+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.857932+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:03:16.859730+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.860132+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.860139+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.860159+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.860189+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.860213+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.860852+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.862325+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.862454+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.872874+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.912762+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:03:16.913050+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:03:16.914920+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.918086+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.948865+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.953555+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.953580+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.954084+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.955301+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.955409+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:03:16.955410+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.955433+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.955465+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.957563+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.957591+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.957944+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.957974+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.957998+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:16.959691+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:17.261909+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:17.266445+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:17.266839+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:03:17.267293+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:03:17.315634+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:03:17.407478+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:23.117388+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:03:23.117478+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:03:23.117487+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:03:23.117890+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:03:23.118356+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:03:23.118868+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:03:23.123141+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:03:23.123253+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:03:23.123610+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:03:23.123984+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:03:23.123998+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:03:23.124005+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:03:23.124011+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:03:23.126159+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:03:23.126183+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:03:23.342071+00:00", "trade", 5.86, 1.0]
["2026-09-25T14:03:23.342474+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:03:23.343116+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:03:25.181645+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:25.181698+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:25.181725+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:25.182116+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:25.182402+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:25.182463+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:25.182510+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:25.182844+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:25.182919+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:25.183281+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:25.186167+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:25.323254+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:25.641803+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:25.641830+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:25.641898+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:25.642196+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:03:25.642204+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:25.642230+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:25.644726+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:25.645126+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:25.669180+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:03:25.669254+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:03:25.669554+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:25.669602+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:25.670821+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:25.673388+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:25.673760+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:25.673785+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:25.675172+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:25.675733+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:25.678816+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:25.678890+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:25.679065+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:25.702355+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:25.702384+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:25.702391+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:25.702726+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:25.702773+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:25.702779+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:25.704128+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:25.807260+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:25.807633+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:25.838819+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:25.839185+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:26.971110+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:26.971726+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:28.040057+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:28.040755+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:28.043208+00:00", "trade", 5.865, 87.0]
["2026-09-25T14:03:28.043488+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:28.044014+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:28.044190+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:28.044214+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:28.044507+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:28.044652+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:28.044716+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:28.045107+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:28.045284+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:28.045746+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:28.926116+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:28.926355+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:28.926387+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:28.926626+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:28.926871+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:28.926878+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:28.926890+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:28.927311+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:28.927341+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:28.927396+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:28.927620+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:28.927683+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:28.928079+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:28.929145+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:29.089598+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:29.090917+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:32.127515+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:32.128033+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:32.128036+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:32.128159+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:32.128370+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:32.128439+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:32.128624+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:32.128632+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:32.129085+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:32.129150+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:32.129175+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:32.129445+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:32.129476+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:32.129718+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:32.129725+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:32.130302+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:32.147714+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:32.147738+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:32.148087+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:32.148189+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:32.148198+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:32.148231+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:32.148242+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:32.148313+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:32.148484+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:32.148555+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:32.148561+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:32.148617+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:32.150364+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:32.151559+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:32.152622+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:32.153055+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:32.153360+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:32.153705+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:32.153781+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:32.154348+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:33.006945+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:33.006970+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:33.007000+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:33.009721+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:33.263507+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:33.738516+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:33.739263+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:33.741061+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:34.351109+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:34.352098+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:34.352128+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:34.352343+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:34.352396+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:34.353097+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:34.353149+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:34.353487+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:34.353504+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:34.353511+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:34.353674+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:34.353725+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:34.353751+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:34.353786+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:34.354206+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:34.354816+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:34.359951+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:34.360375+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:34.373400+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:34.373430+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:34.374386+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:34.374399+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:34.374439+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:34.374451+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:34.374471+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:34.374509+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:34.374912+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:34.376052+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:34.387602+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:34.387795+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:34.387804+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:34.387851+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:34.387861+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:34.387892+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:34.387923+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:34.387953+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:34.387987+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:34.388278+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:34.388284+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:34.388350+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:34.388360+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:34.487909+00:00", "trade", 5.865, 2000.0]
["2026-09-25T14:03:34.489955+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:34.490388+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:36.055296+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:36.055306+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:36.055337+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:36.055668+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:36.056089+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:36.060541+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:38.193266+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:38.528461+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:44.571141+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:44.571148+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:44.571886+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:44.571892+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:44.572817+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:44.575702+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:44.576156+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:44.646823+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:44.647383+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:45.460616+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:45.460643+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:45.461126+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:45.461624+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:45.463589+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:46.828689+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:46.828705+00:00", "trade", 5.865, 50.0]
["2026-09-25T14:03:46.828749+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:46.829151+00:00", "trade", 5.865, 50.0]
["2026-09-25T14:03:46.829165+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:46.829461+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:47.930753+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:47.931295+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:47.935580+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:47.935876+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:48.026097+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:48.026152+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:48.029217+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:48.029484+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:48.029863+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:48.029932+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:48.030036+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:48.030481+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:48.030879+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:48.034184+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:48.299525+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:03:48.299556+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:49.767814+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:49.767823+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:49.767894+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:49.770610+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:49.771339+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:49.785544+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:49.788161+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:49.788627+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:49.869964+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:49.870033+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:49.870508+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:49.870538+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:49.871533+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:49.871562+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:49.916946+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:50.683089+00:00", "trade", 5.9083, 16.0]
["2026-09-25T14:03:51.328710+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:54.798318+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:54.798370+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:54.799278+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:54.799975+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:54.802482+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:54.806354+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:03:58.579558+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:02.428344+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:02.428443+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:02.793773+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:02.795051+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:03.155754+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:03.155761+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:03.158243+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:03.158692+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:04.637001+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:04.637011+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:04.637590+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:05.420992+00:00", "trade", 5.8634, 1.0]
["2026-09-25T14:04:05.526490+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:05.526496+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:05.731232+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:05.731707+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:05.800511+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:05.800949+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:05.818220+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:05.922389+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:14.502098+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:14.502183+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:14.502211+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:14.502465+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:14.502557+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:14.503047+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:14.503150+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:14.503390+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:04:14.504071+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:14.504705+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:14.505931+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:14.752939+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:16.597156+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:04:16.598208+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:16.598735+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:17.751793+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:17.751848+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:17.751924+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:17.752248+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:17.952231+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:17.952262+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:17.952509+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:17.952569+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:17.952623+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:17.952630+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:17.952647+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:17.953002+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:17.953235+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:17.953429+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:17.988981+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:18.902949+00:00", "trade", 5.8653, 2.0]
["2026-09-25T14:04:18.904046+00:00", "trade", 5.8653, 2.0]
["2026-09-25T14:04:19.200020+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:04:19.200023+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:19.200024+00:00", "trade", 5.86, 99.0]
["2026-09-25T14:04:19.200051+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:04:19.200137+00:00", "trade", 5.86, 101.0]
["2026-09-25T14:04:19.200137+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:04:19.200201+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:04:19.200225+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:19.200242+00:00", "trade", 5.86, 1.0]
["2026-09-25T14:04:19.200265+00:00", "trade", 5.86, 25.0]
["2026-09-25T14:04:19.200274+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:04:19.200284+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:19.200291+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:19.200306+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:19.200313+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:19.200319+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:19.200638+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:19.200644+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:19.200693+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:19.200936+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:19.200961+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:19.201004+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:19.201014+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:19.201077+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:19.201100+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:19.201107+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:19.201645+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:19.203679+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:19.203704+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:19.203878+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:19.203885+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:19.203914+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:19.204709+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:19.204742+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:19.204766+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:19.205294+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:19.205301+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:19.208781+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:19.208811+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:19.208837+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:19.210486+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:19.210540+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:19.308728+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:19.308761+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:19.308767+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:19.308789+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:19.308796+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:19.308823+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:19.309326+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:19.310125+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:21.131322+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:21.131344+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:21.131581+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:21.131635+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:21.131837+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:21.138195+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:21.141912+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:21.142887+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:21.142966+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:21.961737+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:21.962265+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:21.962498+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:21.962838+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:21.963399+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:21.963939+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:22.261205+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:28.477985+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:28.478520+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:29.139314+00:00", "trade", 5.855, 1.0]
["2026-09-25T14:04:29.236292+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:29.236598+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:29.869838+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:29.870350+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:29.870506+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:29.870531+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:29.870599+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:29.870623+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:29.870996+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:29.871076+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:04:29.871396+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:29.871762+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:29.872630+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:29.872657+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:29.873195+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:29.873389+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:29.873452+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:29.873476+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:29.874241+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:29.874613+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:29.874658+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:29.874995+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:29.875060+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:29.875084+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:29.875591+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:29.875617+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:29.875656+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:29.875696+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:29.876123+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:29.876712+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:29.876742+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:29.876767+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:29.877489+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:29.877675+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:29.877864+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:29.877871+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:29.878140+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:30.677398+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:30.678150+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:30.678207+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:30.678232+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:30.679032+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:30.679408+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:30.679419+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:30.679787+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:30.680951+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:32.911725+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:32.911746+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:32.912315+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:32.913961+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:32.913971+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:32.913986+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:32.916285+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:33.186318+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:33.186775+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:33.195151+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:33.195178+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:33.195695+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:33.195799+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:33.196182+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:33.196264+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:33.196275+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:33.196655+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:33.196796+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:33.196897+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:33.196904+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:33.196953+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:33.197019+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:33.197350+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:33.197582+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:33.197919+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:33.198070+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:33.198382+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:33.198447+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:33.198536+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:33.198907+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:33.199182+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:33.199237+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:33.395768+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:33.396135+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:33.396481+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:33.396499+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:33.399445+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:33.987567+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:33.987615+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:33.990191+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:34.416196+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:34.416223+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:34.425257+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:34.526728+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:34.527178+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:34.528970+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:34.726856+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:35.716530+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:35.717263+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:35.717801+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:36.950105+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:36.950121+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:04:36.950494+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:36.950500+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:04:36.950505+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:36.950572+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:36.950589+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:36.950599+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:36.950630+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:36.951414+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:36.952237+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:36.962979+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:36.963466+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:37.065638+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:37.370605+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:37.379039+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:37.379171+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:04:37.379407+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:37.379414+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:37.379431+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:37.379453+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:37.379461+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:37.379483+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:37.379483+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:37.379514+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:37.379541+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:37.379544+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:04:37.379707+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:04:37.379709+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:04:37.379714+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:04:37.379720+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:04:37.379721+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:04:37.379730+00:00", "trade", 5.85, 400.0]
["2026-09-25T14:04:37.379730+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:37.379751+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:37.379758+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:37.379765+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:37.379771+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:37.379777+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:37.379784+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:37.379790+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:37.379796+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:37.380303+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:37.380309+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:37.381415+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:37.384823+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:37.385857+00:00", "trade", 5.852, 1000.0]
["2026-09-25T14:04:37.388207+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:37.388910+00:00", "trade", 5.855, 4000.0]
["2026-09-25T14:04:37.403822+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:37.403925+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:37.403964+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:37.404299+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:37.410920+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:37.414031+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:37.456206+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:37.456641+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:37.476258+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:37.476289+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:37.480665+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:37.480693+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:37.905814+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:37.905841+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:38.919332+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:38.919347+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:38.919388+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:38.920126+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:38.921860+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:38.922511+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:43.001312+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:43.001730+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:43.002014+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:43.002141+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:43.002466+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:43.002598+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:43.004034+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:43.004809+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:43.004949+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:43.005253+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:43.005714+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:45.179030+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:45.179057+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:45.179625+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:45.182402+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:45.553522+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:45.990119+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:45.990272+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:04:45.990358+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:04:45.990389+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:45.990389+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:04:45.990594+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:45.990600+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:04:45.990660+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:45.990675+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:04:45.990687+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:45.991190+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:45.994653+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:46.017360+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:46.017459+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:04:46.017758+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.017765+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.017796+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.017829+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:04:46.018030+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:04:46.018052+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:46.018062+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:04:46.018076+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:04:46.018081+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:46.018107+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:46.018114+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:04:46.018121+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:04:46.018124+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:04:46.018126+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.018145+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.018154+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.018184+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.018208+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.018231+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.018239+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.018320+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.018332+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:04:46.018352+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:04:46.018402+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:04:46.018408+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:04:46.018539+00:00", "trade", 5.845, 200.0]
["2026-09-25T14:04:46.018614+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.018671+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.018749+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:04:46.019033+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:04:46.019117+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:04:46.019125+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.019168+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.019213+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.019217+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.019437+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.019490+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.019532+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.020063+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.021198+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:04:46.021646+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.021724+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.021752+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.021836+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.021864+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.022135+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.022159+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.022166+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.022455+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.022471+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.022544+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.022553+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.022627+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.022637+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.022650+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.022657+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.022663+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.022678+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.022822+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.022851+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.022998+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.023051+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.023081+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.023180+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.023194+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.023211+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.023236+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.023629+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.023635+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.023658+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.023689+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.023719+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.023744+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.023751+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.023778+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.024019+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.024122+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.024129+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.024136+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.024164+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.024197+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.024225+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.024227+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.024254+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.024278+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.024285+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.024316+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.024382+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.024411+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.024433+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.024569+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.024634+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.024652+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.024702+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.024910+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.025014+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.025054+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.025102+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.025146+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.025194+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.025202+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.025307+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.025345+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.025352+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.026534+00:00", "trade", 5.85, 1.0]
["2026-09-25T14:04:46.058688+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.058719+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.059168+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.059221+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.059468+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.061076+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.061292+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.061344+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.061494+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.074653+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.075101+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.080569+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.136231+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.754383+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.755079+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.757012+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.757468+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.757900+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.811341+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:46.811780+00:00", "trade", 5.845, 200.0]
["2026-09-25T14:04:46.811801+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:47.091225+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:47.091373+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:47.091486+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:47.091493+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:47.091738+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:47.091927+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:47.092382+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:47.094422+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:47.251714+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:47.252170+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:47.252615+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:47.353377+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:47.353838+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:47.354273+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:47.393492+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:47.393937+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:47.492513+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:48.088354+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:48.088787+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:48.088862+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:48.089267+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:48.843923+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:48.850469+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:50.913488+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:50.913517+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:50.914255+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:50.914262+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:50.916282+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:50.916737+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:53.202218+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:53.503932+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:53.503956+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:53.507913+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:55.543749+00:00", "trade", 5.871, 19.0]
["2026-09-25T14:04:55.544853+00:00", "trade", 5.871, 14.0]
["2026-09-25T14:04:55.545637+00:00", "trade", 5.871, 4.0]
["2026-09-25T14:04:57.659321+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:57.659783+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:59.816848+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:04:59.818355+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:00.058983+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.652143+00:00", "quote", 5.83, 5.85]
["2026-09-25T14:05:01.652529+00:00", "quote", 5.83, 5.85]
["2026-09-25T14:05:01.652546+00:00", "quote", 5.83, 5.85]
["2026-09-25T14:05:01.652701+00:00", "quote", 5.83, 5.85]
["2026-09-25T14:05:01.652803+00:00", "quote", 5.83, 5.85]
["2026-09-25T14:05:01.653267+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.653826+00:00", "quote", 5.83, 5.85]
["2026-09-25T14:05:01.654296+00:00", "quote", 5.83, 5.85]
["2026-09-25T14:05:01.654680+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.655285+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:05:01.656110+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:05:01.656116+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:01.656117+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:01.656127+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:01.656677+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:01.657529+00:00", "trade", 5.835, 300.0]
["2026-09-25T14:05:01.657584+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:01.658089+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:01.658275+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:01.658685+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:01.658714+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:01.658744+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:01.659500+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:01.659519+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:01.659566+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:01.659608+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:01.659664+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:01.659709+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:01.659808+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:01.659832+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:01.659919+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:01.659974+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:01.660074+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:01.660133+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:01.660293+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:01.660303+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:01.660610+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:01.660662+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:01.660873+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:01.661080+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:01.661143+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:01.661393+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:01.662547+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:01.662561+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:01.662656+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:01.662954+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:01.663537+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:01.665395+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:01.665430+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:01.666054+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:01.674007+00:00", "trade", 5.84, 1.0]
["2026-09-25T14:05:01.766742+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:02.017539+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:02.017718+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:02.018391+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:02.302735+00:00", "trade", 5.8703, 7.0]
["2026-09-25T14:05:02.303450+00:00", "trade", 5.8703, 2.0]
["2026-09-25T14:05:04.054850+00:00", "trade", 5.835, 1.0]
["2026-09-25T14:05:04.449377+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:05.210050+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:05.210080+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:05.736369+00:00", "trade", 5.835, 100.0]
["2026-09-25T14:05:09.388339+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:09.388373+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:09.388385+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:09.388447+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:11.749703+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:11.749978+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:12.074450+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:12.074457+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:12.074484+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:12.074512+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:12.131597+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:12.131624+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:12.132041+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:12.132163+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:12.161737+00:00", "trade", 5.835, 196.0]
["2026-09-25T14:05:12.161822+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:13.422002+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:13.422028+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:13.461643+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:14.793344+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:14.819929+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:14.820289+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:14.978688+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:15.415796+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:15.415823+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:15.420344+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:15.428925+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:15.428951+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:15.431037+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:15.439331+00:00", "trade", 5.83, 100.0]
["2026-09-25T14:05:15.439373+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:15.440007+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:15.440061+00:00", "quote", 5.82, 5.84]
["2026-09-25T14:05:15.440070+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.440077+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.440092+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.440490+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.440504+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.440521+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.440651+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.440762+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.441105+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.442923+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.443390+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.443405+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.443415+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.443422+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.443430+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.443657+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.443663+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.443707+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.443798+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.443827+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.444099+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.451312+00:00", "trade", 5.83, 1.0]
["2026-09-25T14:05:15.459776+00:00", "quote", 5.82, 5.84]
["2026-09-25T14:05:15.459778+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:15.459788+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:15.459808+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:15.459935+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:15.460099+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:15.460161+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:15.460187+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:15.460284+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:15.460502+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:05:15.460514+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.460784+00:00", "quote", 5.82, 5.84]
["2026-09-25T14:05:15.460791+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:15.460808+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:15.460883+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:05:15.460890+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:05:15.460931+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:05:15.460981+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:05:15.461106+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.461113+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.461651+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.461708+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:05:15.461862+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:15.461919+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:15.461965+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:05:15.462240+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.462247+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.462264+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.462493+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:05:15.462510+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:05:15.462537+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:05:15.462565+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:05:15.462706+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:15.462738+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:15.462763+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:15.462774+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:15.462988+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:05:15.463218+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:05:15.463225+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.463228+00:00", "quote", 5.82, 5.84]
["2026-09-25T14:05:15.463232+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.463440+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.463478+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.463543+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.463555+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.463596+00:00", "trade", 5.83, 100.0]
["2026-09-25T14:05:15.463670+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.463710+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:05:15.463717+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:05:15.463814+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:15.464005+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:15.464015+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:15.464066+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:15.464109+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:05:15.464151+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:05:15.464169+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:05:15.464261+00:00", "trade", 5.83, 100.0]
["2026-09-25T14:05:15.464440+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.464449+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.464545+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.464663+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.464773+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.464829+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:05:15.464844+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.464859+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.464868+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.465005+00:00", "quote", 5.82, 5.84]
["2026-09-25T14:05:15.465038+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.465065+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:05:15.465102+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:15.465361+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:15.465466+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.465508+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.465519+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.465541+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.465726+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.465786+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.465851+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.465923+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:05:15.465979+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:05:15.465986+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:05:15.466003+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:05:15.466255+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:15.466310+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:15.466334+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:15.466371+00:00", "quote", 5.82, 5.84]
["2026-09-25T14:05:15.466464+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:15.466633+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:15.466707+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:15.466819+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.466870+00:00", "quote", 5.82, 5.84]
["2026-09-25T14:05:15.466972+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.467018+00:00", "quote", 5.82, 5.84]
["2026-09-25T14:05:15.467293+00:00", "quote", 5.82, 5.84]
["2026-09-25T14:05:15.467347+00:00", "quote", 5.82, 5.84]
["2026-09-25T14:05:15.468195+00:00", "quote", 5.82, 5.84]
["2026-09-25T14:05:15.468229+00:00", "quote", 5.82, 5.84]
["2026-09-25T14:05:15.468664+00:00", "quote", 5.82, 5.84]
["2026-09-25T14:05:15.468787+00:00", "quote", 5.82, 5.84]
["2026-09-25T14:05:15.469756+00:00", "quote", 5.82, 5.84]
["2026-09-25T14:05:15.470367+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:15.470814+00:00", "quote", 5.82, 5.84]
["2026-09-25T14:05:15.470849+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.471323+00:00", "quote", 5.82, 5.84]
["2026-09-25T14:05:15.471366+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:15.471452+00:00", "trade", 5.83, 86.0]
["2026-09-25T14:05:15.471473+00:00", "quote", 5.82, 5.84]
["2026-09-25T14:05:15.471824+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.471940+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.471992+00:00", "quote", 5.82, 5.84]
["2026-09-25T14:05:15.472349+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:15.472382+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:15.472484+00:00", "quote", 5.82, 5.84]
["2026-09-25T14:05:15.472631+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:15.474281+00:00", "quote", 5.82, 5.84]
["2026-09-25T14:05:15.474291+00:00", "quote", 5.82, 5.84]
["2026-09-25T14:05:15.474602+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.475037+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.475116+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:15.475562+00:00", "quote", 5.82, 5.84]
["2026-09-25T14:05:15.475588+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.475692+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.475743+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:15.475949+00:00", "quote", 5.82, 5.84]
["2026-09-25T14:05:15.476061+00:00", "quote", 5.82, 5.84]
["2026-09-25T14:05:15.476129+00:00", "quote", 5.82, 5.84]
["2026-09-25T14:05:15.476216+00:00", "quote", 5.82, 5.84]
["2026-09-25T14:05:15.478213+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:15.478660+00:00", "quote", 5.82, 5.84]
["2026-09-25T14:05:15.478683+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.478745+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.478756+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.478775+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.479118+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:15.479182+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:15.479210+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:15.479255+00:00", "trade", 5.83, 100.0]
["2026-09-25T14:05:15.479267+00:00", "quote", 5.82, 5.84]
["2026-09-25T14:05:15.479305+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:15.479314+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:15.479328+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:05:15.479357+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:05:15.479364+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:05:15.479547+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.479570+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.479856+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.550423+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.574903+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.578823+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.677108+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.677201+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.677251+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.677293+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.677563+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.677819+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.677856+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.677874+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.677897+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.678168+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.678190+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.678191+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.678242+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.678368+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.678416+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.678456+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.678672+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.678722+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.678797+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.678847+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.678887+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.679059+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.679102+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.679110+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.679150+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.679190+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.679240+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.679320+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.679420+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.679542+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.679593+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.679600+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.679646+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.679695+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.679741+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.679889+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.679952+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.679995+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.680052+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.680107+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.680148+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.680391+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.683337+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.688047+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.688097+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.688137+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.688496+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.688543+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.688929+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.688982+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.690190+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.690236+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.690276+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.690319+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.728247+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.756135+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.774353+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.774862+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.775063+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.775297+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.818504+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.850819+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.853271+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.853786+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.853987+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.924176+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.924220+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:15.924667+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:16.038691+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:16.038953+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:16.039141+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:16.063438+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:16.063880+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:16.064323+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:16.388724+00:00", "trade", 5.825, 100.0]
["2026-09-25T14:05:16.829551+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:16.911418+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:16.979115+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:16.979129+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:16.979550+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:16.979615+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:16.979639+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:16.979873+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:16.979904+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:16.979989+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:16.980045+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:16.980077+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:16.988093+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:16.988123+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:17.072168+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:17.072197+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:17.072443+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:17.072469+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:17.072972+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:17.337401+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:17.337930+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:17.338071+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:17.338080+00:00", "trade", 5.83, 100.0]
["2026-09-25T14:05:17.338092+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:17.338106+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:17.338112+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:17.338119+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:17.338126+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:17.338132+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:17.338139+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:17.338146+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:17.338152+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:17.338159+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:17.338166+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:17.338173+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:17.338178+00:00", "trade", 5.83, 100.0]
["2026-09-25T14:05:17.338179+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:17.338186+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:17.338193+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:17.338199+00:00", "trade", 5.83, 100.0]
["2026-09-25T14:05:17.338203+00:00", "trade", 5.83, 100.0]
["2026-09-25T14:05:17.338225+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:05:17.338233+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:05:17.338240+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:05:17.338246+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:05:17.338253+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:05:17.338259+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:05:17.338273+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:05:17.338280+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:05:17.338287+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:05:17.338294+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:05:17.338300+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:05:17.338307+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:05:17.338320+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:17.338321+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:17.338590+00:00", "trade", 5.83, 100.0]
["2026-09-25T14:05:17.338672+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:17.338948+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:17.339312+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:17.339318+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:17.339347+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:17.343271+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:17.343922+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:17.348190+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:17.371569+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:17.371576+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:17.372255+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:17.373439+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:17.438909+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:17.439290+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:18.042538+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:18.042597+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:05:18.042662+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:05:18.042733+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:05:18.042909+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:05:18.042936+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:05:18.042940+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:05:18.042941+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:05:18.042950+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:05:18.042972+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:05:18.042994+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:05:18.043127+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.043150+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.043164+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:05:18.043203+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.043204+00:00", "trade", 5.83, 50.0]
["2026-09-25T14:05:18.043217+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.043226+00:00", "quote", 5.82, 5.84]
["2026-09-25T14:05:18.043234+00:00", "quote", 5.82, 5.84]
["2026-09-25T14:05:18.043246+00:00", "quote", 5.82, 5.84]
["2026-09-25T14:05:18.043271+00:00", "quote", 5.82, 5.84]
["2026-09-25T14:05:18.043287+00:00", "quote", 5.82, 5.84]
["2026-09-25T14:05:18.043315+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:18.043336+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:18.043405+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:18.043455+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:18.043503+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:18.043571+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:18.043628+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:18.043639+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:18.043677+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:18.043718+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:18.043720+00:00", "trade", 5.83, 100.0]
["2026-09-25T14:05:18.043725+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:18.043734+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:18.043741+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:18.043753+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:18.043838+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:05:18.043877+00:00", "trade", 5.83, 200.0]
["2026-09-25T14:05:18.043928+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:05:18.043978+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:05:18.043996+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.044024+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.044024+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.044034+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.044041+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.044065+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.044142+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.044179+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.044184+00:00", "trade", 5.83, 100.0]
["2026-09-25T14:05:18.044216+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.044243+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:05:18.044266+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.044294+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.044294+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:05:18.044301+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.044306+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.044403+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.044413+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.044441+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.044454+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.044482+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.044505+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.044680+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.044687+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.044713+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.046568+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.046762+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.046766+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.047250+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.089195+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.145543+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.145571+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.145786+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.145810+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.145840+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.145866+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.145897+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.145904+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.145926+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.145956+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.145984+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.146014+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.146025+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.146086+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.146303+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.146556+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.146668+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.146686+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.612261+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.612409+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.612575+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.612588+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.613965+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.614406+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.714178+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.714193+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.714205+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.714656+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.714662+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:18.883813+00:00", "trade", 5.852, 2.0]
["2026-09-25T14:05:19.372285+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:19.372791+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:19.372836+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:19.373253+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:19.972186+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:19.972240+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:19.972412+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:19.972702+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:19.973139+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:20.077373+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:20.077383+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:20.077839+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:20.077846+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:20.078274+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:20.078716+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:20.079205+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:20.079656+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:20.080086+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:20.084554+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:20.084993+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:20.185921+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:20.186366+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:20.186666+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:20.186807+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:20.242964+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:20.243494+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:20.243554+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:20.244087+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:20.244476+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:20.246059+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:20.491980+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:20.492010+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:20.492524+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:20.493105+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:20.493571+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:20.497646+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:20.497680+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:20.497706+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:20.502493+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:20.503575+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:20.503658+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:20.504208+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:20.507944+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:20.511028+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:20.511054+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:20.511061+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:20.511088+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:20.511815+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:20.574653+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:20.580541+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:20.782196+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:20.782274+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:20.920236+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:21.056549+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:21.078572+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:21.103841+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:22.211167+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:22.211459+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:22.211468+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:22.211898+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:22.212336+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:22.226279+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:24.864334+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:24.888619+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:25.041537+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:25.041608+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:25.049607+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:25.050065+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:25.777509+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:25.779221+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:25.779548+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:25.863935+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:25.864450+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:25.970890+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:25.971994+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:25.972452+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:26.141218+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:26.141676+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:26.293588+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:26.420713+00:00", "trade", 5.8477, 1.0]
["2026-09-25T14:05:26.422552+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:26.423004+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:26.707171+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:27.048357+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:27.048841+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:27.049734+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:27.050145+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:29.663111+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:29.663134+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:29.663145+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:29.663154+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:29.663568+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:29.664035+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:29.707500+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:30.216902+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:30.217373+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:30.985691+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:32.141890+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:33.011089+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:33.011565+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:33.012023+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:33.671715+00:00", "trade", 5.8211, 2000.0]
["2026-09-25T14:05:33.672494+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:33.672972+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:33.673427+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:33.674286+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:34.696119+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:34.717303+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:34.717766+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:34.718080+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:35.119193+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:35.119226+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:35.313609+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:35.314124+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:35.314492+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:36.362327+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:36.362347+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:36.362801+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:36.362827+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:36.363780+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:36.364925+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:36.364937+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:36.365423+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:36.365439+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:36.464015+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:36.464487+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:37.256461+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:37.257269+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:37.257946+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:37.257989+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:37.258831+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:37.258838+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:37.259057+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:37.356632+00:00", "trade", 5.825, 50.0]
["2026-09-25T14:05:37.356911+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:37.357146+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:37.357634+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:38.945293+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:38.945440+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:38.945449+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:38.945499+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:38.945892+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:38.945951+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:38.946758+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:39.126305+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:39.865225+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:39.865696+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:40.084881+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:40.084911+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:40.084919+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:41.659583+00:00", "trade", 5.825, 36.0]
["2026-09-25T14:05:44.289226+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:44.331422+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:44.341159+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:44.457541+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:44.569139+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:44.857074+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:45.016678+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:45.034229+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:45.064594+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:45.064633+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:45.065062+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:45.065109+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:45.065565+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:45.072226+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:45.122262+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:46.283055+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:46.283071+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:46.283507+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:46.384264+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:46.601212+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:46.601670+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:49.721922+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:49.865298+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:51.190341+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:51.197368+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:51.263836+00:00", "trade", 5.8434, 11.0]
["2026-09-25T14:05:51.622712+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:51.622933+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:51.622948+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:51.623379+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:51.623403+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:51.760484+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:51.760938+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:52.057987+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:52.147780+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:52.147797+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:52.148509+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:52.148949+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:52.216487+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:52.217005+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:52.265737+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:52.266247+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:52.266260+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:52.327190+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:52.327251+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:52.458292+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:52.458810+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:52.458830+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:52.458837+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:52.545650+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:52.546088+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:52.546104+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:52.546594+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:52.735094+00:00", "trade", 5.825, 2.0]
["2026-09-25T14:05:52.837500+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:53.012480+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:54.930810+00:00", "trade", 5.8268, 21.0]
["2026-09-25T14:05:55.389529+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:55.389740+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:55.390168+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:55.391785+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:55.392663+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:59.444125+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:59.444419+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:59.444750+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:59.841193+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:59.841640+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:59.841676+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:59.945988+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:59.946032+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:59.946076+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:59.946087+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:59.946090+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:59.946288+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:59.946527+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:59.946528+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:59.946539+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:59.946554+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:59.946565+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:59.946573+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:59.946579+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:59.946943+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:59.946950+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:05:59.947072+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:00.301887+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:01.217889+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:06.058154+00:00", "trade", 5.825, 5.0]
["2026-09-25T14:06:07.156023+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:07.156078+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:07.156250+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:07.156459+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:07.156604+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:07.157030+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:07.206669+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:07.627486+00:00", "trade", 5.8254, 3.0]
["2026-09-25T14:06:08.664195+00:00", "trade", 5.825, 100.0]
["2026-09-25T14:06:08.680886+00:00", "trade", 5.825, 130.0]
["2026-09-25T14:06:08.983443+00:00", "trade", 5.8601, 3.0]
["2026-09-25T14:06:09.457461+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:09.458013+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:09.838408+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:13.697211+00:00", "trade", 5.825, 5.0]
["2026-09-25T14:06:14.224989+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:16.250555+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:16.584929+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:21.372946+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:21.373652+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:21.373688+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:21.373910+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:21.374358+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:21.787179+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:21.787268+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:21.787287+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:21.791164+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:21.792712+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:22.120728+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:22.121057+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:22.123390+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:22.123554+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:23.659026+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:24.371953+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:24.373661+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:24.531261+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:24.532179+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:24.535452+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:24.535925+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:24.543988+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:25.008950+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:25.631370+00:00", "trade", 5.82, 1.0]
["2026-09-25T14:06:25.631404+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:25.632043+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:25.632062+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:25.632081+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:25.632145+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:25.632529+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:25.632615+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:25.633062+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:25.633066+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:25.633074+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:25.633158+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:25.633158+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:25.633406+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:25.633456+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:25.633879+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:25.634475+00:00", "trade", 5.825, 266.0]
["2026-09-25T14:06:25.635027+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:25.635262+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:25.635481+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:25.637008+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:25.637109+00:00", "trade", 5.825, 8.0]
["2026-09-25T14:06:25.643270+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:26.035097+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:29.051464+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:29.051968+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:29.317524+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:29.317555+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:29.425091+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:29.425296+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:29.425303+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:29.531211+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:31.243345+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:31.243804+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:31.507176+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:31.507200+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:31.544314+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:31.658611+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:31.754086+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:32.042041+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:32.462753+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:32.462774+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:33.672627+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:33.673101+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:34.007274+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:34.007303+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:34.128163+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:34.128618+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:34.236447+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:34.236467+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:34.237181+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:34.346918+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:34.414417+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:34.414424+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:34.414848+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:34.415290+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:34.528259+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:34.528268+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:34.788445+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:34.788901+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:35.053638+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:35.292319+00:00", "trade", 5.8201, 645.0]
["2026-09-25T14:06:36.874989+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:36.883830+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:36.905725+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:36.905744+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:38.436524+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:38.437024+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:39.112897+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:39.112931+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:41.007130+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:41.007367+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:42.554094+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:42.652986+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:42.843512+00:00", "trade", 5.8227, 2.0]
["2026-09-25T14:06:42.843741+00:00", "trade", 5.8227, 1.0]
["2026-09-25T14:06:43.605043+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:43.605401+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:44.062947+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:44.062956+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:44.080153+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:44.080601+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:44.117451+00:00", "trade", 5.83, 58.0]
["2026-09-25T14:06:44.153837+00:00", "trade", 5.83, 100.0]
["2026-09-25T14:06:44.153853+00:00", "trade", 5.83, 100.0]
["2026-09-25T14:06:44.153857+00:00", "trade", 5.83, 100.0]
["2026-09-25T14:06:44.153861+00:00", "trade", 5.83, 100.0]
["2026-09-25T14:06:44.153936+00:00", "trade", 5.83, 100.0]
["2026-09-25T14:06:44.153944+00:00", "trade", 5.83, 100.0]
["2026-09-25T14:06:44.154297+00:00", "trade", 5.83, 100.0]
["2026-09-25T14:06:44.154435+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:44.154625+00:00", "trade", 5.83, 100.0]
["2026-09-25T14:06:44.154635+00:00", "trade", 5.83, 400.0]
["2026-09-25T14:06:44.154736+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:44.154768+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:44.154906+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:44.154907+00:00", "trade", 5.83, 100.0]
["2026-09-25T14:06:44.154910+00:00", "trade", 5.83, 200.0]
["2026-09-25T14:06:44.154910+00:00", "trade", 5.83, 100.0]
["2026-09-25T14:06:44.154911+00:00", "trade", 5.83, 100.0]
["2026-09-25T14:06:44.154916+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:44.154923+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:44.154931+00:00", "quote", 5.82, 5.84]
["2026-09-25T14:06:44.155002+00:00", "quote", 5.82, 5.84]
["2026-09-25T14:06:44.155002+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.155046+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.155111+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.155128+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.155157+00:00", "trade", 5.83, 100.0]
["2026-09-25T14:06:44.155178+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.155271+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.155280+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.155353+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.155376+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.155451+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.155505+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.155589+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.155615+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.155647+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.155721+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.155733+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.155790+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.155830+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.155880+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.155996+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.156002+00:00", "trade", 5.83, 100.0]
["2026-09-25T14:06:44.156059+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.156097+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.156139+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.156146+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.156194+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.156274+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.156281+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.156363+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.156370+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.156405+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.156527+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.156634+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.156647+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.158470+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.158605+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.158648+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.158655+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.158702+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.158734+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.158766+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.159291+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.160815+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.160870+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.161094+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.161377+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.161500+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.162689+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.163069+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.163248+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.164053+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.167501+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.178272+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.178538+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.178546+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.178791+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.179025+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.180348+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.181018+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.181699+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.181940+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.181975+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.182219+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.182443+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.182499+00:00", "trade", 5.83, 100.0]
["2026-09-25T14:06:44.182665+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.182908+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.187554+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.188155+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.188547+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.188559+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.188576+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.188583+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.188609+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.188616+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.189415+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.189424+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.189479+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.189693+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.193092+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.193118+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.194357+00:00", "trade", 5.83, 100.0]
["2026-09-25T14:06:44.194357+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.194359+00:00", "trade", 5.83, 200.0]
["2026-09-25T14:06:44.194361+00:00", "trade", 5.83, 54.0]
["2026-09-25T14:06:44.194361+00:00", "trade", 5.83, 146.0]
["2026-09-25T14:06:44.194363+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.194377+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.194388+00:00", "trade", 5.83, 54.0]
["2026-09-25T14:06:44.194388+00:00", "trade", 5.83, 400.0]
["2026-09-25T14:06:44.194389+00:00", "trade", 5.83, 200.0]
["2026-09-25T14:06:44.194395+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.194416+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.194423+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.194429+00:00", "trade", 5.83, 100.0]
["2026-09-25T14:06:44.194429+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.194436+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.194442+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.194448+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.194469+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.194476+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.194483+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.194489+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:06:44.194502+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:06:44.194509+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:06:44.194515+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:06:44.194521+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:06:44.194529+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:06:44.194543+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:06:44.194550+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:06:44.194556+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:06:44.194569+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:06:44.194655+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:06:44.194661+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:06:44.194668+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:06:44.194672+00:00", "trade", 5.83, 100.0]
["2026-09-25T14:06:44.194680+00:00", "trade", 5.83, 100.0]
["2026-09-25T14:06:44.194685+00:00", "trade", 5.83, 200.0]
["2026-09-25T14:06:44.194690+00:00", "trade", 5.83, 200.0]
["2026-09-25T14:06:44.194690+00:00", "trade", 5.83, 200.0]
["2026-09-25T14:06:44.194806+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:06:44.194812+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:06:44.194822+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:06:44.194896+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:06:44.194905+00:00", "trade", 5.83, 100.0]
["2026-09-25T14:06:44.194907+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:44.194927+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:44.194937+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:44.194941+00:00", "trade", 5.83, 100.0]
["2026-09-25T14:06:44.194944+00:00", "trade", 5.83, 100.0]
["2026-09-25T14:06:44.194951+00:00", "trade", 5.83, 50.0]
["2026-09-25T14:06:44.194955+00:00", "trade", 5.83, 100.0]
["2026-09-25T14:06:44.194968+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:44.194978+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:44.195111+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:44.195145+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:44.195163+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:44.195193+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:44.195200+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:44.195228+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:44.195304+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:44.195328+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:44.197218+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:44.197779+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:44.202077+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:44.217709+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:44.218323+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:44.218362+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:44.218372+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:44.218565+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:44.218604+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:44.218618+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:44.218836+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:44.267350+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:44.267486+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:44.506870+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:44.507286+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:44.526532+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:44.526617+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:44.527382+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:44.703136+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:44.703814+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:44.704270+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:44.704334+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:45.014095+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:45.014112+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:45.735579+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:45.940901+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:45.940907+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:45.940915+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:45.940921+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:45.940928+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:45.941008+00:00", "trade", 5.83, 100.0]
["2026-09-25T14:06:45.941383+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:45.941418+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:45.943220+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:45.947228+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:45.949535+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:45.950045+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:45.951108+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:45.960934+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:45.963216+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:45.963373+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:45.963716+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:45.964120+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:45.964169+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:45.964460+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:45.964469+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:45.964518+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:45.964684+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:45.964733+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:45.964773+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:45.964780+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:45.965748+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:46.452486+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:46.454130+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:46.470742+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:49.445556+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:49.446595+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:49.447222+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:49.448646+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:49.449341+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:49.450070+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:49.451873+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:50.838063+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:50.840431+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:52.249163+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:52.249655+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:52.249933+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:53.927323+00:00", "trade", 5.8285, 1.0]
["2026-09-25T14:06:53.927905+00:00", "trade", 5.8285, 1.0]
["2026-09-25T14:06:54.258814+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:54.258842+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:54.259039+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:54.259046+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:54.259510+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:54.260132+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:54.262062+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:54.264149+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:55.442398+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:55.442523+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:55.922108+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:56.220559+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:56.220950+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:56.221400+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:56.495472+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:56.495965+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:56.496280+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:57.058483+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:57.058917+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:57.059094+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:57.190602+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:57.190703+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:57.271580+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:57.933729+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:57.958908+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:58.021075+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:59.520485+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:06:59.520950+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:07:00.123245+00:00", "trade", 5.8285, 22.0]
["2026-09-25T14:07:00.368044+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:07:00.369898+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:07:00.370762+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:07:00.371213+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:07:00.371825+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:07:00.372237+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:07:00.775388+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:07:00.775505+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:07:00.775741+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:07:00.857798+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:07:00.858507+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:07:00.860776+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:07:00.861496+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:07:00.861740+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:07:00.971777+00:00", "trade", 5.854, 1.0]
["2026-09-25T14:07:01.031463+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:07:01.031750+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:07:01.032171+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:07:01.032181+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:07:02.637432+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:07:02.637771+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:07:02.637830+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:07:02.637838+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:07:02.637889+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:07:02.637903+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:07:02.637939+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:07:02.639378+00:00", "trade", 5.83, 100.0]
["2026-09-25T14:07:02.639546+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:07:02.639996+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:07:02.640088+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:07:02.640101+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:07:02.640592+00:00", "trade", 5.83, 54.0]
["2026-09-25T14:07:02.640593+00:00", "trade", 5.83, 100.0]
["2026-09-25T14:07:02.640595+00:00", "trade", 5.83, 1.0]
["2026-09-25T14:07:02.640596+00:00", "trade", 5.83, 100.0]
["2026-09-25T14:07:02.640597+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:07:02.640619+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:07:02.640625+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:07:02.640632+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:07:02.640638+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:07:02.640645+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:07:02.640651+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:07:02.640659+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:07:02.640666+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:07:02.640673+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:07:02.640686+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:07:02.640707+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:07:02.640713+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:07:02.640720+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:07:02.640727+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:07:02.640733+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:07:02.640746+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:07:02.640753+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:07:02.640760+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:07:02.640766+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:07:02.640772+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:07:02.640861+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:07:02.641047+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:07:02.641067+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:07:02.641085+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:07:02.641098+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:07:02.641124+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:07:02.641146+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:07:02.641152+00:00", "trade", 5.83, 100.0]
["2026-09-25T14:07:02.641154+00:00", "trade", 5.83, 100.0]
["2026-09-25T14:07:02.641154+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:02.641175+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:02.641177+00:00", "trade", 5.83, 100.0]
["2026-09-25T14:07:02.641178+00:00", "trade", 5.83, 100.0]
["2026-09-25T14:07:02.641194+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:02.641209+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:02.641230+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:02.641240+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:02.641269+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:02.641297+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:02.641332+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:02.641364+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:02.641380+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:02.641417+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:02.641463+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:02.641492+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:02.641515+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:02.641769+00:00", "trade", 5.835, 7.0]
["2026-09-25T14:07:02.643470+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:02.643918+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:02.645612+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:02.649071+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:02.649133+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:02.649534+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:02.678097+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:02.678123+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:02.678130+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:02.678137+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:02.678184+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:02.678701+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:02.678795+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:02.691851+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:02.692306+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:02.692331+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:02.692771+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:02.693033+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:02.693044+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:02.693061+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:02.693091+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:02.693515+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:02.693782+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:02.693807+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:02.740686+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:02.740718+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:02.740967+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:02.740991+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:02.918506+00:00", "trade", 5.835, 61.0]
["2026-09-25T14:07:03.447544+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:04.150282+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:04.151639+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:04.151664+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:04.188934+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:04.260178+00:00", "trade", 5.835, 14.0]
["2026-09-25T14:07:04.260930+00:00", "trade", 5.835, 87.0]
["2026-09-25T14:07:04.285596+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:04.286264+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:04.570126+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:04.570153+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:04.570830+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:04.570884+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:05.485693+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:08.137663+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:08.137743+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:08.137799+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:08.139299+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:08.139342+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:08.139645+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:08.139673+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:08.139888+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:08.140003+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:08.140190+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:08.140244+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:08.140294+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:08.140302+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:08.140350+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:08.140453+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:08.142691+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:09.360969+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:07:09.361671+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:09.361935+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:09.409000+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:07:09.460010+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:10.227073+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:10.227074+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:07:10.227075+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:07:10.227077+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:07:10.227080+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:10.227110+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:10.227117+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:10.227124+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:10.227132+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:10.227146+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:10.227153+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:10.227180+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:07:10.227187+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:07:10.227194+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:07:10.227200+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:07:10.227208+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:07:10.227215+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:07:10.227222+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:07:10.227237+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:07:10.227251+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:07:10.227354+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:07:10.227360+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:07:10.227367+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:07:10.227373+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:07:10.227393+00:00", "trade", 5.84, 12.0]
["2026-09-25T14:07:10.227397+00:00", "trade", 5.84, 28.0]
["2026-09-25T14:07:10.227452+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:07:10.227511+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:07:10.227536+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:07:10.227546+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:07:10.227600+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:07:10.227639+00:00", "trade", 5.84, 1.0]
["2026-09-25T14:07:10.227640+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:07:10.227641+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:07:10.227704+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:07:10.227741+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:07:10.227748+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:10.227805+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:10.227820+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:10.227917+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:10.227999+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:10.228234+00:00", "trade", 5.84, 11.0]
["2026-09-25T14:07:10.229070+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:10.230044+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:10.231690+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:10.232122+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:10.233219+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:10.233275+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:10.234104+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:10.250905+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:10.250983+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:10.251011+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:10.251027+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:10.251485+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:10.251605+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:10.251875+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:10.253333+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:10.255317+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:10.257556+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:10.257999+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:10.259789+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:10.259796+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:10.260221+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:10.260379+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:10.260657+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:10.264240+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:10.264951+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:10.266923+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:10.266932+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:10.267304+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:10.267340+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:10.267392+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:10.267436+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:10.327107+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:10.327140+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:10.327589+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:10.328259+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:10.328327+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:10.328764+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:10.329319+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:10.331321+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:10.573845+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:10.574355+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:10.587239+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:10.679267+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:11.610839+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:07:11.611283+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:07:12.497881+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:12.497889+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:12.498216+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:12.498519+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:12.498748+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:12.498765+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:12.498991+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:12.499046+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:12.499052+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:12.499182+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:12.499342+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:12.499446+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:12.516657+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:12.516720+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:12.516746+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:13.585434+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:13.585936+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:13.586115+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:13.586150+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:13.587029+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:13.587181+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:13.647228+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:13.647264+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:13.647290+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:13.648046+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:13.648369+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:13.798640+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:13.799126+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:13.799219+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:13.799263+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:13.799388+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:13.799444+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:13.799451+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:13.799502+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:13.799511+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:13.799575+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:13.807575+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:14.071390+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:14.071906+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:14.072349+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:14.074895+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:14.218721+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:14.219175+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:14.254187+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:14.408235+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:14.512162+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:14.512220+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:14.512247+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:14.512575+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:14.512605+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:14.512721+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:14.512752+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:14.512766+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:14.512813+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:14.512857+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:14.512867+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:14.512897+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:14.513058+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:14.513089+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:14.513177+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:14.513293+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:14.513310+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:14.513344+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:14.513369+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:14.517238+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:14.517245+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:14.877909+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:14.886194+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:14.951605+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:15.022326+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:15.022402+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:15.022427+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:15.022684+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:15.022828+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:15.022964+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:15.442880+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:15.442934+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:15.444835+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:15.498588+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:15.498614+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:15.499078+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:15.499108+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:15.499117+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:15.499154+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:15.499338+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:15.514253+00:00", "trade", 5.8287, 9.0]
["2026-09-25T14:07:15.541025+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:15.541051+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:15.541498+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:15.541528+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:15.541555+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:15.541573+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:15.541603+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:15.541615+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:15.541644+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:15.553615+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:15.553646+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:15.553672+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:15.554206+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:15.554634+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:15.554699+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:15.554767+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:15.554778+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:15.554842+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:15.554927+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:15.554975+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:15.555085+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:15.555309+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:15.555383+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:15.574603+00:00", "trade", 5.845, 85.0]
["2026-09-25T14:07:15.585409+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:15.585861+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:15.608057+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:15.608081+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:15.686973+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:15.687004+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:15.687030+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:15.687176+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:16.986764+00:00", "trade", 5.8417, 14.0]
["2026-09-25T14:07:17.730422+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:17.730460+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:17.730470+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:17.730498+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:17.730510+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:17.730546+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:17.777292+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:17.778049+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:17.843599+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:17.844298+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:17.844334+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:17.844366+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:17.918569+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:17.918601+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:17.918616+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:17.918646+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:17.918858+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:17.918888+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:17.919095+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:17.919776+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:18.411616+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:18.411892+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:18.445309+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:18.445340+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:18.445497+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:18.445936+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:18.446192+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:18.446461+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:18.462256+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:18.462284+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:18.462425+00:00", "trade", 5.845, 50.0]
["2026-09-25T14:07:18.462624+00:00", "trade", 5.845, 50.0]
["2026-09-25T14:07:18.462769+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:18.462816+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:18.462823+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:18.462864+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:18.462883+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:18.463233+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:18.463287+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:18.463316+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:18.463348+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:18.503969+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:18.518165+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:18.518231+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:18.518257+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:18.592807+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:18.593173+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:18.593627+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:18.600427+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:18.702248+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:18.733842+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:18.734497+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:18.734567+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:18.734601+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:18.734974+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:18.735028+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:18.735120+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:18.735591+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:19.344819+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:19.344836+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:19.467919+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:19.468285+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:19.468407+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:19.569201+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:19.569654+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:20.145055+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:20.145116+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:20.145694+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:20.146160+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:20.737535+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:20.737542+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:20.992751+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:20.992779+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:20.993297+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:20.993526+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:21.050637+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:21.052122+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:21.062082+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:07:21.100873+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:21.247983+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:07:21.670526+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:21.822500+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:21.847757+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:21.857290+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:21.907017+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:22.007917+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:22.017431+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:22.118779+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:23.084699+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:24.004351+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:24.004811+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:24.005245+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:24.005688+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:24.006629+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:24.007545+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:24.182834+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:24.183054+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:24.185429+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:24.185437+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:25.604919+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:25.683687+00:00", "trade", 5.8292, 5.0]
["2026-09-25T14:07:25.717499+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:25.819429+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:25.849845+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:26.598309+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:26.632817+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:27.777589+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:29.062657+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:29.064135+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:30.097644+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:30.372340+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:30.763352+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:31.869736+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:32.050225+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:32.098238+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:32.200416+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:32.550092+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:33.341112+00:00", "trade", 5.8291, 6.0]
["2026-09-25T14:07:33.615525+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:34.568112+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:35.156594+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:35.228718+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:35.743142+00:00", "trade", 5.8311, 1.0]
["2026-09-25T14:07:36.255516+00:00", "trade", 5.845, 1.0]
["2026-09-25T14:07:36.256470+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:36.431720+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:38.048626+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:39.555696+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:39.558269+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:39.887257+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:41.590234+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:41.771844+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:45.912656+00:00", "trade", 5.8311, 4.0]
["2026-09-25T14:07:46.669283+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:46.669745+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:47.018346+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:47.033098+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:49.398172+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:49.468524+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:49.468986+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:49.469417+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:50.037051+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:50.236027+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:50.490490+00:00", "trade", 5.84, 500.0]
["2026-09-25T14:07:52.946694+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:52.946720+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:54.331632+00:00", "trade", 5.85, 1.0]
["2026-09-25T14:07:54.862149+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:54.862605+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:54.863992+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:54.968241+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:55.030617+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:55.556246+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:57.503425+00:00", "trade", 5.838, 2.0]
["2026-09-25T14:07:58.304834+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:58.348832+00:00", "trade", 5.845, 5.0]
["2026-09-25T14:07:58.466002+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:59.225501+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:07:59.303364+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:02.019099+00:00", "trade", 5.838, 9.0]
["2026-09-25T14:08:03.286034+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:03.287064+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:05.208320+00:00", "trade", 5.8424, 34.0]
["2026-09-25T14:08:06.284876+00:00", "trade", 5.8414, 21.0]
["2026-09-25T14:08:06.584092+00:00", "trade", 5.8317, 2.0]
["2026-09-25T14:08:08.472127+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:09.590364+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:09.865492+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:10.126042+00:00", "trade", 5.84, 1.0]
["2026-09-25T14:08:11.041381+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:11.046234+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:11.053335+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:11.288111+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:12.789605+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:12.790444+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:12.878823+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:12.879285+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:13.219312+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:13.741564+00:00", "trade", 5.845, 51.0]
["2026-09-25T14:08:15.434679+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:16.343943+00:00", "trade", 5.832, 9.0]
["2026-09-25T14:08:16.768229+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:19.881992+00:00", "trade", 5.845, 1.0]
["2026-09-25T14:08:20.078634+00:00", "trade", 5.8485, 1.0]
["2026-09-25T14:08:26.229017+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:26.233853+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:26.243365+00:00", "trade", 5.8322, 1.0]
["2026-09-25T14:08:26.266996+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:26.267808+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:26.658751+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:26.945054+00:00", "trade", 5.8322, 6.0]
["2026-09-25T14:08:27.030347+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:27.640048+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:27.640906+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:27.759140+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:27.759978+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:27.822013+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:28.601650+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:31.588411+00:00", "trade", 5.845, 1000.0]
["2026-09-25T14:08:31.590265+00:00", "trade", 5.845, 35.0]
["2026-09-25T14:08:31.591717+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:31.591721+00:00", "trade", 5.85, 86.0]
["2026-09-25T14:08:31.591722+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:08:31.591723+00:00", "trade", 5.85, 900.0]
["2026-09-25T14:08:31.591730+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:31.591736+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:31.591771+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:31.591786+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:31.591794+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:31.591801+00:00", "trade", 5.85, 12.0]
["2026-09-25T14:08:31.591801+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:31.591805+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:08:31.591807+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:31.591814+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:08:31.591843+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:08:31.591850+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:08:31.591858+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:08:31.591865+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:08:31.591871+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:08:31.591885+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:08:31.591891+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:08:31.591897+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:08:31.591904+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:08:31.591917+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:08:31.591924+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:08:31.591939+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:08:31.591945+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:08:31.591951+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:08:31.591981+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:08:31.592012+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:08:31.592023+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:08:31.592030+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:08:31.592045+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:08:31.592117+00:00", "trade", 5.85, 1.0]
["2026-09-25T14:08:31.592119+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:08:31.592121+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:08:31.592266+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:08:31.592271+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:08:31.592309+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:08:31.592319+00:00", "trade", 5.85, 12.0]
["2026-09-25T14:08:31.592321+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:08:31.592364+00:00", "trade", 5.85, 36.0]
["2026-09-25T14:08:31.592396+00:00", "trade", 5.85, 188.0]
["2026-09-25T14:08:31.592439+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:31.592657+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:31.592709+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:31.592783+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:31.592927+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:31.592940+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:31.592947+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:31.592953+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:31.593009+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:31.593027+00:00", "trade", 5.85, 20.0]
["2026-09-25T14:08:31.593037+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:31.593157+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:31.593232+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:31.593396+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:31.593416+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:31.593449+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:31.593514+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:31.593567+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:31.593594+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:31.593976+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:31.595486+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:31.597523+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:31.605035+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:08:31.607898+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:31.608451+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:31.608894+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:31.622655+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:31.623176+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:31.627089+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:08:31.627821+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:31.627841+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:31.628038+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:31.628045+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:31.862582+00:00", "trade", 5.855, 293.0]
["2026-09-25T14:08:31.863330+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:31.863776+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:31.966253+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:31.966268+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:32.145661+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:32.145731+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:32.145993+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:32.146112+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:32.146463+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:33.201107+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:33.431718+00:00", "trade", 5.855, 50.0]
["2026-09-25T14:08:33.431789+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:33.434413+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:33.436441+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:34.754808+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:34.754827+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:34.755369+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:34.856149+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:35.984859+00:00", "trade", 5.8475, 1.0]
["2026-09-25T14:08:37.661383+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:37.881603+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:37.881729+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:37.882048+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:37.882894+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:37.883169+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:08:37.884007+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:37.884042+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:37.884410+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:37.884637+00:00", "trade", 5.8542, 21.0]
["2026-09-25T14:08:37.900459+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:08:37.907097+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:08:38.518379+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:39.152394+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:39.254078+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:39.335326+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:39.359015+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:39.359033+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:39.359488+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:39.541340+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:39.541624+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:39.541982+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:39.541996+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:39.542006+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:39.662581+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:39.918440+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:39.918642+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:40.122932+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:40.479667+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:40.642713+00:00", "trade", 5.8385, 1.0]
["2026-09-25T14:08:40.722926+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:40.723620+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:40.724082+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:40.724592+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:40.724961+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.558498+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.558542+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.561645+00:00", "trade", 5.86, 28.0]
["2026-09-25T14:08:41.561655+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:08:41.561660+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:08:41.561665+00:00", "trade", 5.86, 63.0]
["2026-09-25T14:08:41.561681+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.562036+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.562075+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.562084+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.562107+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.562125+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.562195+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.562202+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.562363+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.562431+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.562817+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.563006+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.563015+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.563045+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.563119+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.563164+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.563181+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.563187+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.563196+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.563213+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.563256+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.563258+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.563350+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.563354+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.563396+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.563448+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.563490+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.563542+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.563549+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.563569+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.563587+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.563596+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.563646+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.563857+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.563882+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.563910+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.563954+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.563983+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.564007+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.564055+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.564062+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.564102+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.564106+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.564225+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.564235+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.564276+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.564322+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.564372+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.564418+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.564470+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.564519+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.564572+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.564579+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.564585+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.568211+00:00", "trade", 5.86, 200.0]
["2026-09-25T14:08:41.568702+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.568729+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.568898+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.568913+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.570070+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.570077+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.570187+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.571226+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.571234+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.572142+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.572376+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.572388+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.573181+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.573220+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:41.671903+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:42.275259+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:42.275287+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:42.275550+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:42.275571+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:42.275583+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:42.275600+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:42.275935+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:42.276045+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:42.276364+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:42.276444+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:42.452602+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:42.456885+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:43.021573+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:43.032747+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:43.524126+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:43.524556+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:43.622073+00:00", "trade", 5.855, 8.0]
["2026-09-25T14:08:43.622075+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:43.622108+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:43.622579+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:43.622626+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:43.622628+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:43.622673+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:43.622722+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:43.623182+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:43.623188+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:43.623634+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:43.623678+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:43.623709+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:43.623735+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:46.043649+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:46.043656+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:46.043737+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:46.043747+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:46.045300+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:46.097715+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:46.131327+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:46.131359+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:46.131864+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:47.867095+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:47.867213+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:47.867240+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:47.867246+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:47.867274+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:47.867302+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:47.867486+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:47.867551+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:47.867581+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:47.867624+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:47.867655+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:47.868013+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:47.868069+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:47.868076+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:47.868739+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:47.868752+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:49.116845+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:49.295933+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:49.296355+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:49.296470+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:49.296572+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:49.297028+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:49.603147+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:49.603154+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:49.675209+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:49.675661+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:49.798945+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:49.799400+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:49.934661+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:49.934679+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:49.935113+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:49.935137+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:50.109681+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:50.110140+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:50.917297+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:50.917317+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:50.963223+00:00", "trade", 5.8497, 1.0]
["2026-09-25T14:08:51.440165+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:51.440190+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:51.440595+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:51.441053+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:51.441107+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:51.441136+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:51.441495+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:56.049593+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:56.050091+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:56.050304+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:56.050316+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:56.050756+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:56.050770+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:56.433130+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:56.433585+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:56.433641+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:56.434045+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:56.434527+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:56.502509+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:56.603088+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:59.058775+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:59.059467+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:59.059474+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:59.059487+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:59.059949+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:59.059962+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:59.289599+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:08:59.290062+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:00.315102+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:00.315489+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:00.315505+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:00.315561+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:00.315587+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:00.315594+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:00.315938+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:00.320577+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:00.320743+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:00.321219+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:00.321225+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:00.321232+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:02.182868+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:02.183331+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:02.565679+00:00", "trade", 5.8508, 3.0]
["2026-09-25T14:09:03.051669+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:03.054192+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:03.091529+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:03.092006+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:03.092293+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:03.092387+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:03.092613+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:03.092997+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:03.093277+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:03.194014+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:03.194084+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:03.194514+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:03.194581+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:03.194954+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:03.194999+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:03.980170+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:03.980863+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:03.981329+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:04.039619+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:04.040098+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:04.040120+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:04.040170+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:04.040838+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:04.141337+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:04.141417+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:04.142083+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:04.142099+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:04.142114+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:04.534385+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:04.534693+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:04.534776+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:04.534853+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:04.535232+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:04.535244+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:04.635823+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:04.786471+00:00", "trade", 5.8509, 1.0]
["2026-09-25T14:09:05.009907+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:05.009914+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:05.010222+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:05.189741+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:05.277135+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:06.027974+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:06.028436+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:06.029153+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:06.029958+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:06.031401+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:06.031416+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:06.101460+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:06.204376+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:06.833600+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:06.833606+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:06.834036+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:06.834480+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:06.987741+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:06.988200+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:07.089360+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:07.089382+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:07.110332+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:07.211003+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:07.211509+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:07.211523+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:07.475676+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:07.475825+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:07.476125+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:07.476130+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:07.476167+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:07.476249+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:07.476300+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:07.476317+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:07.476371+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:07.476425+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:07.476456+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:07.476907+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:07.476915+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:07.890924+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:07.891012+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:07.891065+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:07.891073+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:07.891369+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:08.022660+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:08.022681+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:08.023027+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:08.023113+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:08.023136+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:08.081343+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:08.188299+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:08.295087+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:08.295541+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:09.762500+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:09.762521+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:09.905605+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:09.906072+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:09.906077+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:09.906123+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:10.008598+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:10.008620+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:10.009056+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:10.009064+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:10.009097+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:10.009185+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:10.009237+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:10.009250+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:10.009545+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:10.009576+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:10.110447+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:10.110955+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:10.110969+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:10.115938+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:10.268124+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:12.200381+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:12.201059+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:26.203498+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:09:26.204264+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:26.209156+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:09:26.443466+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:09:26.443467+00:00", "trade", 5.86, 1.0]
["2026-09-25T14:09:26.443491+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:26.443498+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:26.443504+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:26.443505+00:00", "trade", 5.86, 101.0]
["2026-09-25T14:09:26.443510+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:26.443517+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:26.443530+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:26.443538+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:26.443544+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:26.443551+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:26.443565+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:09:26.443565+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:26.443571+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:26.443573+00:00", "trade", 5.86, 21.0]
["2026-09-25T14:09:26.443575+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:09:26.443576+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:26.443578+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:26.443583+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:09:26.443584+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:09:26.443592+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:09:26.443599+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:09:26.443606+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:09:26.443613+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:26.443620+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:26.443626+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:26.443633+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:26.443638+00:00", "trade", 5.86, 79.0]
["2026-09-25T14:09:26.443639+00:00", "trade", 5.86, 1.0]
["2026-09-25T14:09:26.443640+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:26.443654+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:26.443661+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:26.443667+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:26.443674+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:26.443680+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:26.443693+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:26.443705+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:26.443713+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:26.443732+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:26.443738+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:26.443744+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:26.443757+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:26.443764+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:26.443775+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:26.443803+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:26.443968+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:26.444047+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:26.444170+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:26.444177+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:26.444205+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:26.444240+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:26.444330+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:26.444391+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:26.444443+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:26.444474+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:26.444493+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:26.444651+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:26.444737+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:26.445108+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:09:26.447078+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:26.447085+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:26.447108+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:26.447121+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:26.447133+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:26.451156+00:00", "trade", 5.86, 6.0]
["2026-09-25T14:09:26.451959+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:26.453164+00:00", "trade", 5.86, 99.0]
["2026-09-25T14:09:26.453830+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:26.465224+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:26.474291+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:26.497661+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:26.515762+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:26.544312+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:26.544770+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:26.770601+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:30.279667+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:30.279920+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:30.280342+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:30.280381+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:30.281171+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:30.310921+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:09:30.564568+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:09:30.565347+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:31.725424+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:31.725432+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:31.725447+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:09:31.725456+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:31.725470+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:31.725478+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:31.725484+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:31.725490+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:31.725497+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:31.725505+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:31.725510+00:00", "trade", 5.86, 130.0]
["2026-09-25T14:09:31.725630+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:31.725714+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:09:31.725723+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:09:31.725738+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:09:31.725744+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:09:31.725750+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:09:31.725757+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:09:31.725764+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:09:31.725770+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:09:31.725777+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:09:31.725783+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:09:31.725821+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:09:31.725821+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:31.725831+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:31.725867+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:31.725898+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:31.725928+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:31.725938+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:31.726005+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:31.726015+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:31.726045+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:31.726074+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:31.726129+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:31.726164+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:31.726181+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:31.726191+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:31.726239+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:31.726239+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:31.726246+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:31.726305+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:31.726353+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:31.726383+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:31.726394+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:31.726402+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:31.726581+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:31.726633+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:31.726644+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:31.726686+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:31.726699+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:31.726708+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:31.726738+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:31.726762+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:31.726769+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:31.726794+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:31.726821+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:31.726852+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:31.726878+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:31.728114+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:31.730293+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:31.730305+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:31.730759+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:31.731839+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:31.732288+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:31.732359+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:09:31.735631+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:31.808617+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:32.825674+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:32.825681+00:00", "trade", 5.855, 5.0]
["2026-09-25T14:09:32.825701+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:32.826792+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:32.826841+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:32.826856+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:32.827550+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:33.091655+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:33.091764+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:33.537405+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:33.537470+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:33.537866+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:33.538445+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:33.637897+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:33.637919+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:34.271755+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:34.272208+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:34.272650+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:34.315599+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:34.335934+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:34.336389+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:34.359844+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:34.390977+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:34.391804+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:34.391810+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:34.392520+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:34.392955+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:34.435542+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:34.436386+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:34.743004+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:34.743025+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:34.743279+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:38.062717+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:38.063283+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:38.068637+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:38.170838+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:38.171674+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:38.171680+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:38.172106+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:38.172548+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:38.179023+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:38.179160+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:38.179222+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:38.179474+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:39.600844+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:39.601136+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:39.602480+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:09:39.603546+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:39.613683+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:39.614150+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:43.482209+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:43.483819+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:43.483836+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:43.529839+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:45.017933+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:45.018393+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:45.018533+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:45.019318+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:45.031954+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:45.032119+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:45.905597+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:46.199879+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:46.200116+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:46.358916+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:46.407213+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:49.006620+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:49.006806+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:49.007168+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:49.230544+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:49.230560+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:49.518269+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:49.519092+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:50.127712+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:52.897582+00:00", "trade", 5.855, 2.0]
["2026-09-25T14:09:56.573131+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:57.569470+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:58.555441+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:58.555447+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:58.555552+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:58.555578+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:58.556238+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:58.556247+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:58.659361+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:58.659451+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:58.659809+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:58.660557+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:58.660776+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:58.809889+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:58.809914+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:58.810418+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:58.810547+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:58.810705+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:58.811152+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:58.812333+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:58.823383+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:58.823834+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:58.840630+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:58.840643+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:58.956691+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:59.719254+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:59.719707+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:59.719923+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:59.719938+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:09:59.720080+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:00.054650+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:00.054672+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:00.055189+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:00.055732+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:00.055756+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:01.281704+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:01.570002+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:01.572591+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:01.573009+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:01.573261+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:01.573281+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:01.576467+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:01.576475+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:02.274773+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:02.274876+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:02.275050+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:02.275058+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:02.275224+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:02.275493+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:02.275499+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:02.275957+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:02.275963+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:02.276420+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:02.276432+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:02.278679+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:02.444407+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:02.466631+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:02.634736+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:02.634853+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:02.634863+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:02.635006+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:02.636496+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:02.656403+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:02.656857+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:02.679835+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:02.781352+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:03.499794+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:04.017684+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:10:04.017702+00:00", "trade", 5.855, 200.0]
["2026-09-25T14:10:06.437211+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:06.494055+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:06.637045+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:06.717652+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:07.262191+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:07.262967+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:07.263716+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:07.413913+00:00", "trade", 5.85, 900.0]
["2026-09-25T14:10:07.414701+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:07.985716+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:07.986253+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:09.305398+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:09.305858+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:09.306023+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:09.306131+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:09.306476+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:09.306596+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:09.306838+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:09.311431+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:09.514667+00:00", "trade", 5.855, 3.0]
["2026-09-25T14:10:09.516256+00:00", "trade", 5.855, 285.0]
["2026-09-25T14:10:09.517066+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:09.533808+00:00", "trade", 5.855, 54.0]
["2026-09-25T14:10:10.365547+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:10.366025+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:10.607104+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:10.608362+00:00", "trade", 5.855, 80.0]
["2026-09-25T14:10:10.609071+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:10.609682+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:10.777786+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:11.567160+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:11.567734+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:11.863004+00:00", "trade", 5.8419, 3.0]
["2026-09-25T14:10:11.863717+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:11.865610+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:11.867682+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:11.867696+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:11.928923+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:11.929435+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:11.929879+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:11.933286+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:11.997226+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:11.999347+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:11.999792+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:11.999809+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:12.184105+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:12.184599+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:12.184610+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:12.186898+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:12.723464+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:12.726227+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:13.035136+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:13.038555+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:14.203345+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:14.203712+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:14.203720+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:14.205056+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:15.007488+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:15.007942+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:15.108394+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:15.108413+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:15.170596+00:00", "trade", 5.8561, 78.0]
["2026-09-25T14:10:15.430993+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:15.431440+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:15.431456+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:15.431904+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:15.536414+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:15.536435+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:15.536863+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:15.537313+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:15.537359+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:15.645137+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:16.059945+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:17.687590+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:17.687607+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:17.688469+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:17.688550+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:17.689118+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:17.992372+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:17.992836+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:17.993290+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:17.995934+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:18.149253+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:18.154124+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:18.154583+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:18.154601+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:18.197673+00:00", "trade", 5.8419, 23.0]
["2026-09-25T14:10:18.206504+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:18.308649+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:18.431816+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:18.431822+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:19.332294+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:19.332748+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:19.432783+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:19.432800+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:19.433549+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:19.433618+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:19.435748+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:19.550481+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:19.551159+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:19.553810+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:19.554262+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:19.554276+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:19.776797+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:19.777250+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:19.777257+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:20.902456+00:00", "trade", 5.856, 100.0]
["2026-09-25T14:10:20.903866+00:00", "trade", 5.856, 47.0]
["2026-09-25T14:10:20.904873+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:21.206184+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:21.208755+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:22.429100+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:22.430338+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:22.430353+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:22.432146+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:23.620564+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:23.621051+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:23.739126+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:23.741525+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:24.880124+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:25.150788+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:25.280419+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:25.283387+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:27.047475+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:27.050241+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:28.501889+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:28.503623+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:28.761681+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:28.763206+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:29.209085+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:29.209946+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:29.209954+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:29.331186+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:29.331631+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:29.331649+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:30.027059+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:30.544387+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:31.819983+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:31.820625+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:31.821758+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:31.821862+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:31.821895+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:31.821996+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:31.822106+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:31.822141+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:31.822163+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:31.822632+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:32.633580+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:32.636847+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:33.265484+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:33.265930+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:34.020538+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:34.020557+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:34.020595+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:34.021013+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:34.021912+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:34.022366+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:34.030494+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:34.527251+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:34.527334+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:34.527545+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:34.532834+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:34.533497+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:34.533508+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:34.533962+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:35.009340+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:35.029585+00:00", "trade", 5.855, 4.0]
["2026-09-25T14:10:35.805640+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:35.926150+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:10:35.933522+00:00", "trade", 5.855, 200.0]
["2026-09-25T14:10:36.294469+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:36.294920+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:38.018967+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:38.019289+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:38.019602+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:38.019650+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:38.019669+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:38.019740+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:38.020134+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:38.048401+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:38.602567+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:38.602582+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:38.603025+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:38.603040+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:38.604268+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:38.733018+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:38.733969+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:39.220359+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:39.558716+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:40.974276+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:40.976245+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:41.658859+00:00", "trade", 5.855, 33.0]
["2026-09-25T14:10:41.934734+00:00", "trade", 5.855, 1.0]
["2026-09-25T14:10:41.936148+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:42.883072+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:43.574764+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:44.738841+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:44.739818+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:44.739825+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:44.740279+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:45.100451+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:45.100912+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:45.100923+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:45.101367+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:45.101679+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:45.101732+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:46.623150+00:00", "trade", 5.8552, 500.0]
["2026-09-25T14:10:51.398174+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:51.398627+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:51.398642+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:51.398709+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:51.399275+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:51.399406+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:51.399421+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:51.399728+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:51.400266+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:51.412892+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:51.514952+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:51.515477+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:51.515491+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:51.638945+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:51.639252+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:51.639390+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:54.290005+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:54.290516+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:54.290526+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:54.290542+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:54.294638+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:10:54.294658+00:00", "trade", 5.855, 50.0]
["2026-09-25T14:10:54.295148+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:54.295203+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:54.295459+00:00", "trade", 5.855, 50.0]
["2026-09-25T14:10:54.295659+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:54.295665+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:54.830933+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:55.086196+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:55.260994+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:56.082005+00:00", "trade", 5.8421, 95.0]
["2026-09-25T14:10:56.088761+00:00", "trade", 5.855, 200.0]
["2026-09-25T14:10:56.096060+00:00", "trade", 5.855, 7.0]
["2026-09-25T14:10:56.287908+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:56.295209+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:56.296241+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:56.296365+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:56.297000+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:56.397138+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:56.397144+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:56.398161+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:56.398454+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:56.422130+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:56.698385+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:56.699313+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:56.699777+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:56.753903+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:56.754355+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:56.754373+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:57.098983+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:59.069803+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:59.070254+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:59.186367+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:10:59.186373+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:00.655082+00:00", "trade", 5.855, 1.0]
["2026-09-25T14:11:01.127468+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:01.127921+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:01.413606+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:04.422866+00:00", "trade", 5.855, 3.0]
["2026-09-25T14:11:05.313412+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:05.313420+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:05.313984+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:06.629304+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:06.629601+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:06.629776+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:06.630053+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:06.630065+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:06.630129+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:06.672736+00:00", "trade", 5.855, 156.0]
["2026-09-25T14:11:07.027613+00:00", "trade", 5.855, 2.0]
["2026-09-25T14:11:07.419669+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:07.419689+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:07.420169+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:07.420215+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:07.420687+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:07.634641+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:07.634647+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:07.916259+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:07.916707+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:07.928005+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:07.928455+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:07.928471+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:08.306163+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:08.308955+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:08.957494+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:08.957958+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:09.179095+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:09.179599+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:09.934757+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:10.571523+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:10.571990+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:10.572023+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:10.572499+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:10.573024+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:10.573391+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:10.573398+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:10.573490+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:10.573501+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:10.573531+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:10.575803+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:11.575163+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:11.575735+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:11.576186+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:11.607438+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:11.709781+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:11.709810+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:11.709856+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:11.709918+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:11.709978+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:11.710258+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:11.749220+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:11.749664+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:11.777081+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:12.379774+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:12.883214+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:12.883395+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:12.949767+00:00", "trade", 5.855, 55.0]
["2026-09-25T14:11:12.950445+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:13.006345+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:14.199955+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:14.199969+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:14.200401+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:14.200839+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:14.261898+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:11:14.501630+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:14.501637+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:15.044235+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:15.044695+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:15.403146+00:00", "trade", 5.8546, 10.0]
["2026-09-25T14:11:15.691565+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:15.691584+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:15.692029+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:15.707596+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:15.807844+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:15.858450+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:15.858910+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:16.041579+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:16.042127+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:18.632450+00:00", "trade", 5.855, 1.0]
["2026-09-25T14:11:20.264449+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:20.354778+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:20.556774+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:20.558387+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:24.036308+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:24.036314+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:24.036367+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:24.036636+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:24.036765+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:24.036818+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:24.037340+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:24.037602+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:24.806485+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:24.807363+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:25.380320+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:25.380412+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:25.919543+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:25.919627+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:25.919637+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:26.123842+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:26.124309+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:26.124426+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:26.124744+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:26.231223+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:26.555508+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:26.556646+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:26.556662+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:27.299218+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:27.299667+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:27.300128+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:27.484806+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:27.484839+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:28.070314+00:00", "trade", 5.855, 2.0]
["2026-09-25T14:11:28.070328+00:00", "trade", 5.855, 2.0]
["2026-09-25T14:11:28.079216+00:00", "trade", 5.855, 200.0]
["2026-09-25T14:11:28.079231+00:00", "trade", 5.855, 200.0]
["2026-09-25T14:11:28.079265+00:00", "trade", 5.855, 50.0]
["2026-09-25T14:11:28.079272+00:00", "trade", 5.855, 50.0]
["2026-09-25T14:11:28.079680+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:28.080125+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:28.085517+00:00", "trade", 5.855, 45.0]
["2026-09-25T14:11:28.156288+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:29.525791+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:29.526262+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:29.628610+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:29.628617+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:30.911618+00:00", "trade", 5.855, 1.0]
["2026-09-25T14:11:32.137327+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:32.137845+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:32.333730+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:32.333736+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:32.393359+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:32.393799+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:32.483401+00:00", "trade", 5.854, 9.0]
["2026-09-25T14:11:32.484334+00:00", "trade", 5.854, 3.0]
["2026-09-25T14:11:32.495538+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:32.495556+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:32.623189+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:32.623635+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:32.723971+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:32.723987+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:32.847111+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:32.847554+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:33.006491+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:33.006511+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:33.224155+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:33.224597+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:33.330284+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:33.330303+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:38.040234+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:38.040694+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:38.040711+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:38.040719+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:38.061084+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:38.081512+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:38.081957+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:38.166330+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:38.189733+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:39.092451+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:39.180932+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:41.516317+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:41.516848+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:43.917766+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:44.426877+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:44.445241+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:11:44.445957+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:44.446016+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:44.446030+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:53.001007+00:00", "trade", 5.855, 1.0]
["2026-09-25T14:11:53.223314+00:00", "trade", 5.8497, 40.0]
["2026-09-25T14:11:54.356048+00:00", "trade", 5.86, 126.0]
["2026-09-25T14:11:54.357010+00:00", "trade", 5.86, 145.0]
["2026-09-25T14:11:54.382254+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:11:54.399201+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:11:54.820448+00:00", "trade", 5.86, 24.0]
["2026-09-25T14:11:54.820449+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:11:54.820450+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:11:54.820451+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:11:54.820455+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:54.820462+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:54.820515+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:54.820522+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:11:54.820530+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:11:54.820536+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:11:54.820543+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:11:54.820550+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:11:54.820556+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:11:54.820563+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:11:54.820569+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:11:54.820577+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:11:54.820583+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:11:54.820603+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:11:54.820693+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:11:54.820707+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:11:54.820716+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:11:54.820723+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:11:54.820727+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:11:54.820728+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:54.820730+00:00", "trade", 5.86, 1.0]
["2026-09-25T14:11:54.820745+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:54.820751+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:11:54.820755+00:00", "trade", 5.86, 20.0]
["2026-09-25T14:11:54.820778+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:54.820788+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:54.820883+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:54.820899+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:54.820907+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:54.820939+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:54.821013+00:00", "trade", 5.86, 8.0]
["2026-09-25T14:11:54.821115+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:54.821264+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:54.821416+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:54.821422+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:54.821517+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:54.821937+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:54.822614+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:54.823115+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:54.829406+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:54.831894+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:54.851500+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:54.932825+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:55.682864+00:00", "trade", 5.8505, 1.0]
["2026-09-25T14:11:55.762899+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:55.762906+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:55.762991+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:55.765950+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:56.009577+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:56.010029+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:56.532346+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:56.532353+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:56.595407+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:56.595864+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:57.110727+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:57.156567+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:57.157013+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:57.512745+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:57.512771+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:57.579433+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:57.680106+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:57.765653+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:57.765668+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:57.801003+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:57.902398+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:57.941392+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:57.941842+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:57.973695+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:11:58.074372+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:01.027377+00:00", "trade", 5.865, 14.0]
["2026-09-25T14:12:01.027467+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:01.027491+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:01.027498+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:01.027570+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:01.027583+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:01.028024+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:01.028044+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:01.028279+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:01.028719+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:01.028727+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:01.028742+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:01.028793+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:01.028803+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:01.028833+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:01.029183+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:01.029236+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:01.029265+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:01.029508+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:01.029514+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:01.029544+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:01.029634+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:01.030786+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:01.030821+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:01.030847+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:01.030962+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:01.030990+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:01.030997+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:01.031360+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:01.031448+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:01.031837+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:01.031951+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:01.032127+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:01.032315+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:01.032340+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:01.032433+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:01.032536+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:01.032850+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:01.033323+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:01.033343+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:01.033353+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:01.033377+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:01.033436+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:01.033488+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:01.033798+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:01.033891+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:01.037309+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:02.363910+00:00", "trade", 5.864, 2.0]
["2026-09-25T14:12:02.598931+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:02.599379+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:02.780477+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:02.781933+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:02.782394+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:03.212384+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:03.212401+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:03.212838+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:03.321538+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:03.530302+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:03.530324+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:03.543484+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:03.663488+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:03.791126+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:03.791149+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:04.833244+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:04.833701+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:04.833708+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:04.834170+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:04.835253+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:04.835696+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:04.835708+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:05.032065+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:05.032560+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:05.150781+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:05.150788+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:05.242908+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:05.243355+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:05.355675+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:05.355693+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:05.380143+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:05.482487+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:06.022902+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:06.022930+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:06.023524+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:06.023604+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:06.026159+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:06.027766+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:06.027782+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:06.079519+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:06.079538+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:07.888940+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:07.889194+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:07.889209+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:07.889286+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:07.889635+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:07.889660+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:07.889812+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:07.889868+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:07.890197+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:07.890642+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:07.890708+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:07.891086+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:07.891093+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:07.891147+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:07.891521+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:07.893294+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:07.893757+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:09.116010+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:09.116128+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:09.116377+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:09.116427+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:09.116644+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:09.116929+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:09.117386+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:09.125137+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:09.125206+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:09.125229+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:09.157511+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:09.247028+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:09.287725+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:09.287748+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:09.288400+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:09.289375+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:09.289537+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:09.289563+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:09.291180+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:09.291243+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:09.291267+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:09.306946+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:09.307732+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:09.307757+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:09.380422+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:09.424239+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:10.504035+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:10.504062+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:10.504724+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:10.504781+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:10.505177+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:10.606450+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:10.606468+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:10.880278+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:10.880300+00:00", "trade", 5.865, 2.0]
["2026-09-25T14:12:10.880843+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:10.881304+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:10.881311+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:10.881755+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:10.881762+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:10.951772+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:10.952232+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:10.952327+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:10.952698+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:10.952778+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:11.030486+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:13.217475+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:13.217485+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:13.217926+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:13.217955+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:13.218406+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:13.246636+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:13.247076+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:13.247084+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:13.247099+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:13.247594+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:13.247620+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:13.370967+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:13.527885+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:13.528337+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:13.601927+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:13.602118+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:13.602376+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:13.602397+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:13.602575+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:13.602830+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:13.603104+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:13.603242+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:13.603249+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:13.603551+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:13.603692+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:13.603982+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:13.604210+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:13.604659+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:13.605093+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:13.605628+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:13.715538+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:14.272759+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:14.273211+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:16.043615+00:00", "trade", 5.8531, 92.0]
["2026-09-25T14:12:16.163032+00:00", "trade", 5.8559, 2.0]
["2026-09-25T14:12:16.163869+00:00", "trade", 5.8559, 1.0]
["2026-09-25T14:12:18.025441+00:00", "trade", 5.8531, 1.0]
["2026-09-25T14:12:18.959724+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:18.959746+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:18.960183+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:21.034203+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:21.039265+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:21.440859+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:21.440868+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:21.441349+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:21.575287+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:21.762967+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:23.865871+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:23.866056+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:23.866073+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:24.762306+00:00", "trade", 5.8577, 1.0]
["2026-09-25T14:12:26.257770+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:26.259902+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:26.259910+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:26.264483+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:26.302656+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:26.303113+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:26.303568+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:26.304014+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:26.304027+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:28.334655+00:00", "trade", 5.857, 36.0]
["2026-09-25T14:12:31.561853+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:31.562289+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:31.562304+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:31.562310+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:31.562758+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:31.562946+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:31.718850+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:31.719062+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:31.719069+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:31.859005+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:31.859247+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:31.859732+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:31.860501+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:31.863146+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:31.863162+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:33.518836+00:00", "trade", 5.865, 2.0]
["2026-09-25T14:12:33.518850+00:00", "trade", 5.865, 2.0]
["2026-09-25T14:12:35.056150+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:35.056608+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:35.057910+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:35.059823+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:35.059860+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:35.060976+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:35.061090+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:35.231651+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:35.231696+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:37.402940+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:37.861169+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:37.861634+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:38.100980+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:38.100994+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:40.888152+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:40.888602+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:40.948321+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:40.948766+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:40.948776+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:40.948796+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:40.949232+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:40.950618+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:40.951068+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:41.883862+00:00", "trade", 5.8534, 3.0]
["2026-09-25T14:12:45.244015+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:45.245587+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:45.260559+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:46.002735+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:46.002741+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:47.803002+00:00", "trade", 5.86, 5.0]
["2026-09-25T14:12:50.672756+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:50.673166+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:50.673546+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:50.781738+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:50.962698+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:54.103366+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:54.105922+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:54.362426+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:55.638349+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:57.598873+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:58.259024+00:00", "trade", 5.86, 400.0]
["2026-09-25T14:12:58.259820+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:58.260617+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:12:58.553594+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:01.280310+00:00", "trade", 5.87, 1.0]
["2026-09-25T14:13:01.280310+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:13:01.280359+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:13:01.280366+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:13:01.280380+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:13:01.280382+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:13:01.280382+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:13:01.280383+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:13:01.280385+00:00", "trade", 5.87, 77.0]
["2026-09-25T14:13:01.280386+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:13:01.280387+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:13:01.280405+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:13:01.280420+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:13:01.280425+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:13:01.280426+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:13:01.280537+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:13:01.280544+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:13:01.280552+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:13:01.280559+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:13:01.280567+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:13:01.280574+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:13:01.280581+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:13:01.280587+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:13:01.280776+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:01.281085+00:00", "trade", 5.87, 12.0]
["2026-09-25T14:13:01.281094+00:00", "trade", 5.87, 86.0]
["2026-09-25T14:13:01.281099+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:13:01.281117+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:01.281200+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:01.281303+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:01.281327+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:01.281480+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:01.281487+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:01.281556+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:01.281643+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:01.281830+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:01.282369+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:01.282422+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:01.282430+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:01.282669+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:01.282813+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:01.282824+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:01.282833+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:01.282842+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:01.282921+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:01.283300+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:01.283310+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:01.283331+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:01.283486+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:01.284262+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:01.284275+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:01.285100+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:01.285142+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:01.289309+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:01.289336+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:01.290271+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:01.314771+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:01.314828+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:01.315274+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:01.503271+00:00", "trade", 5.8655, 8.0]
["2026-09-25T14:13:01.503694+00:00", "trade", 5.8655, 7.0]
["2026-09-25T14:13:01.503710+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:13:01.503711+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:01.503879+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:13:01.503881+00:00", "trade", 5.87, 1.0]
["2026-09-25T14:13:01.503934+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:01.503941+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:01.503947+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:01.504142+00:00", "trade", 5.87, 368.0]
["2026-09-25T14:13:01.504159+00:00", "trade", 5.87, 226.0]
["2026-09-25T14:13:01.504217+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:01.504240+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:13:01.504249+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:13:01.504256+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:13:01.504264+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:13:01.504270+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:13:01.504270+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:13:01.504271+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:13:01.504277+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:13:01.504284+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:13:01.504290+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:13:01.504296+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:13:01.504333+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:01.504474+00:00", "trade", 5.8655, 1.0]
["2026-09-25T14:13:01.504631+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:01.504681+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:01.504688+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:01.504695+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:01.504701+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:01.504711+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:01.504734+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:01.504741+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:01.504753+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:01.504920+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:01.504929+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:01.504950+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:01.505127+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:01.505412+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:01.505429+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:01.505785+00:00", "trade", 5.8655, 15.0]
["2026-09-25T14:13:01.506405+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:01.506419+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:01.507772+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:01.508217+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:01.508673+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:01.547510+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:01.547768+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:02.051476+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:02.051649+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:02.051709+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:02.052414+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:02.062628+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:02.063072+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:02.063145+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:13:02.063153+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:13:02.063154+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:02.063163+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:02.063172+00:00", "trade", 5.87, 200.0]
["2026-09-25T14:13:02.063172+00:00", "quote", 5.86, 5.88]
["2026-09-25T14:13:02.063183+00:00", "quote", 5.87, 5.88]
["2026-09-25T14:13:02.063192+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:13:02.063200+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:13:02.063206+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:13:02.063212+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:13:02.063219+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:13:02.063226+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:13:02.063234+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:13:02.063240+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:13:02.063533+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:13:02.063583+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:13:02.063585+00:00", "quote", 5.87, 5.87]
["2026-09-25T14:13:02.063642+00:00", "trade", 5.87, 100.0]
["2026-09-25T14:13:02.063644+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:02.063748+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:02.063832+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:02.063844+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:02.063881+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:02.063897+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:02.063903+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:02.063940+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:02.064022+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:02.064063+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:02.064082+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:02.064093+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:02.064122+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:02.064353+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:02.064671+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:02.064715+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:02.072207+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:02.074635+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:02.075570+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:02.076286+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:02.076293+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:02.076304+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:02.076321+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:02.076535+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:02.076649+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:02.076695+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:02.076718+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:02.076724+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:02.076910+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:02.090206+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:02.090626+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:02.731782+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:02.731909+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:02.732380+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:02.732521+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:02.732828+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:02.732829+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:02.732877+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:02.732920+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:02.733400+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:02.733412+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:03.051639+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:03.051656+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:03.052081+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:03.387023+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:03.795858+00:00", "trade", 5.87, 1.0]
["2026-09-25T14:13:04.092494+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:04.092861+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:04.093030+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:04.093482+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:04.093490+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:04.093960+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:04.107769+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:04.108195+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:04.108208+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:04.108217+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:04.108224+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:04.108620+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:04.108682+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:04.274111+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:05.209739+00:00", "trade", 5.8567, 86.0]
["2026-09-25T14:13:06.235841+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:06.235862+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:06.235922+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:06.236388+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:06.236395+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:06.236843+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:06.236850+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:06.237294+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:06.248800+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:06.249225+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:06.249232+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:06.249249+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:06.629808+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:06.630615+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:06.630679+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:06.630693+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:06.631113+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:06.649447+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:06.762608+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:07.016606+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:07.258408+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:07.259211+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:08.370336+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:08.371103+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:09.213804+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:09.360886+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:09.361563+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:09.522287+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:09.522733+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:09.522767+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:09.534347+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:09.534809+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:09.534821+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:09.535317+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:09.536047+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:09.536062+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:09.578330+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:09.578347+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:09.679549+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:10.160539+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:10.160992+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:10.256838+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:10.256937+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:10.257300+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:10.257857+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:10.328702+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:10.830176+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:10.830252+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:10.831114+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:10.831580+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:10.910274+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:10.910280+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:11.042620+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:11.042703+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:11.523362+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:11.523826+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:11.525364+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:11.549615+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:11.551202+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:11.743412+00:00", "trade", 5.8476, 74.0]
["2026-09-25T14:13:11.767613+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:14.938976+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:15.655357+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:15.656230+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:16.722795+00:00", "trade", 5.8669, 1.0]
["2026-09-25T14:13:16.723899+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:17.823350+00:00", "trade", 5.8469, 82.0]
["2026-09-25T14:13:18.062647+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:18.063102+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:18.065257+00:00", "trade", 5.865, 1.0]
["2026-09-25T14:13:19.225829+00:00", "trade", 5.865, 2.0]
["2026-09-25T14:13:19.353513+00:00", "trade", 5.865, 2.0]
["2026-09-25T14:13:19.976898+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:20.442581+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:20.442869+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:20.443033+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:20.443046+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:20.443351+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:20.443449+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:20.443456+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:20.443469+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:20.491266+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:20.491571+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:20.491620+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:20.491758+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:20.491779+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:20.491859+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:20.492035+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:20.492311+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:20.492948+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:20.492961+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:20.494182+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:20.594873+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:20.595513+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:20.595520+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:20.616949+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:21.154246+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:13:21.154970+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:13:21.577598+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:21.578208+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:21.579403+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:21.581896+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:21.590275+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:21.592227+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:22.334598+00:00", "trade", 5.865, 1200.0]
["2026-09-25T14:13:23.068345+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:23.070994+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:13:23.782958+00:00", "trade", 5.8661, 2.0]
["2026-09-25T14:13:24.721272+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:25.225290+00:00", "trade", 5.8576, 8.0]
["2026-09-25T14:13:25.226002+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:26.026469+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:26.026492+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:29.881200+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:29.884351+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:29.891081+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:30.583356+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:30.584282+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:30.620648+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:31.017326+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:31.924506+00:00", "trade", 5.8576, 10.0]
["2026-09-25T14:13:40.203709+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:40.203979+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:40.205390+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:40.218099+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:42.580350+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:13:43.085607+00:00", "trade", 5.86, 7.0]
["2026-09-25T14:13:45.047357+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:45.051505+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:45.052262+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:46.031003+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:46.031251+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:46.230127+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:46.230579+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:46.230590+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:46.231435+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:46.231450+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:46.231673+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:46.232238+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:46.262129+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:46.601358+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:46.845292+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:47.098782+00:00", "trade", 5.8685, 1.0]
["2026-09-25T14:13:47.585394+00:00", "trade", 5.8466, 4.0]
["2026-09-25T14:13:48.520952+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:48.521231+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:48.521325+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:48.521372+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:48.521681+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:48.521765+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:48.521865+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:48.521899+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:48.522007+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:48.522337+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:48.522352+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:48.522499+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:48.522647+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:48.522844+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:48.523120+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:48.523435+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:48.524234+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:48.524684+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:48.524747+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:48.569111+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:48.789164+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:49.162439+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:49.308876+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:49.695634+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:49.695653+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:49.696104+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:50.214534+00:00", "trade", 5.865, 272.0]
["2026-09-25T14:13:50.215924+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:50.216378+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:50.216508+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:51.008358+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:51.008813+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:51.110881+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:51.110898+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:52.589807+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:56.026862+00:00", "trade", 5.866, 40.0]
["2026-09-25T14:13:56.909472+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:56.909930+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:56.909974+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:56.924949+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:56.925472+00:00", "trade", 5.865, 56.0]
["2026-09-25T14:13:56.926501+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:57.110544+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:57.111374+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:57.111396+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:57.111832+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:57.213564+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:58.391894+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:13:58.392346+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:01.605260+00:00", "trade", 5.8602, 2.0]
["2026-09-25T14:14:01.623150+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:01.623465+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:01.623906+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:01.623914+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:01.624064+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:01.630564+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:01.631008+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:01.640924+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:01.641673+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:01.719339+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:01.720087+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:01.720833+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:01.793750+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:01.793757+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:01.793776+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:01.793826+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:01.819413+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:01.819854+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:01.920208+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:01.920226+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:01.920289+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:06.175976+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:06.176462+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:06.176939+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:06.176988+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:06.177463+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:06.233255+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:08.067679+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:08.067698+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:08.080233+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:08.081369+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:08.082182+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:08.082643+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:08.085355+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:10.045852+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:10.046317+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:10.046329+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:10.047069+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:10.255633+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:10.260962+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:11.708977+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:11.709251+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:11.709460+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:11.709864+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:11.709895+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:11.710400+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:12.059199+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:12.068053+00:00", "trade", 5.865, 1.0]
["2026-09-25T14:14:12.181887+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:12.181952+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:12.382939+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:12.383021+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:12.383749+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:13.675135+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:13.675588+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:13.676057+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:13.676818+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:13.678032+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:13.734661+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:13.735108+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:13.735125+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:14.413304+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:14.413754+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:15.282885+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:15.282903+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:15.282969+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:16.495870+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:16.495891+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:16.495955+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:16.496412+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:17.980198+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:17.980281+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:17.980309+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:17.980958+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:17.980973+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:18.260338+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:18.260425+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:18.260789+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:19.066624+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:19.066631+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:19.067598+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:19.395234+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:19.463135+00:00", "trade", 5.8466, 36.0]
["2026-09-25T14:14:19.463835+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:21.456835+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:21.456920+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:21.457288+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:21.457693+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:21.457724+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:21.458147+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:21.458153+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:21.458601+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:21.458615+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:21.458622+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:22.532684+00:00", "trade", 5.865, 3.0]
["2026-09-25T14:14:22.532732+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:22.532847+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:22.729251+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:22.729699+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:22.911308+00:00", "trade", 5.865, 156.0]
["2026-09-25T14:14:22.912106+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:22.912722+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:22.912798+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:22.913664+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:22.913712+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:23.639236+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:23.639867+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:23.639896+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:23.639921+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:23.639952+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:23.640324+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:23.640340+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:23.641440+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:23.659311+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:23.659766+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:23.707216+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:23.707675+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:23.707686+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:24.504773+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:24.504780+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:24.504787+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:25.598996+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:25.599321+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:25.599394+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:25.599425+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:25.599747+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:25.599772+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:25.599892+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:25.600127+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:26.045278+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:26.045298+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:26.045367+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:26.045746+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:26.046186+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:26.047586+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:26.062154+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:27.260236+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:27.688140+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:27.688603+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:27.696146+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:27.696601+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:27.761318+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:27.761772+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:31.963017+00:00", "trade", 5.8638, 1.0]
["2026-09-25T14:14:33.116431+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:33.116891+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:33.116904+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:33.116939+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:33.117383+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:33.117398+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:33.126427+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:33.127459+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:33.127912+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:33.128274+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:33.128720+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:33.201352+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:33.201372+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:33.202110+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:33.202573+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:33.202917+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:33.203360+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:33.275352+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:33.275359+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:33.864085+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:33.864532+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:33.866023+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:34.259669+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:34.259718+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:34.282269+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:34.383503+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:34.384299+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:34.384313+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:34.384954+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:34.488358+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:35.433316+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:35.433329+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:38.295809+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:38.296283+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:38.296687+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:38.296703+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:38.297131+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:38.297155+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:39.241787+00:00", "trade", 5.865, 2.0]
["2026-09-25T14:14:39.242528+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:39.242549+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:39.242973+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:39.788257+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:39.901325+00:00", "trade", 5.86, 1.0]
["2026-09-25T14:14:39.901836+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:39.902311+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:39.913082+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:39.913541+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:39.954013+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:40.685772+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:42.013690+00:00", "trade", 5.865, 25.0]
["2026-09-25T14:14:42.479226+00:00", "trade", 5.865, 243.0]
["2026-09-25T14:14:42.480437+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:42.480911+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:46.520531+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:46.520647+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:46.520859+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:46.521111+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:46.706531+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:46.706988+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:46.895752+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:47.403452+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:47.403625+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:49.313403+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:14:49.313405+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:14:49.313463+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:49.313475+00:00", "trade", 5.86, 91.0]
["2026-09-25T14:14:49.313623+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:49.313645+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:49.313657+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:49.313664+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:49.313671+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:49.313685+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:49.313686+00:00", "trade", 5.86, 314.0]
["2026-09-25T14:14:49.313689+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:14:49.313691+00:00", "trade", 5.86, 200.0]
["2026-09-25T14:14:49.313693+00:00", "trade", 5.86, 291.0]
["2026-09-25T14:14:49.313695+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:14:49.313806+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:49.313814+00:00", "trade", 5.86, 108.0]
["2026-09-25T14:14:49.313876+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:49.313911+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:49.313917+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:14:49.313919+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:14:49.313927+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:14:49.313933+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:14:49.313940+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:14:49.313953+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:14:49.313960+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:14:49.313967+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:14:49.313973+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:14:49.313979+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:14:49.313980+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:14:49.313981+00:00", "trade", 5.86, 4.0]
["2026-09-25T14:14:49.313981+00:00", "trade", 5.86, 1.0]
["2026-09-25T14:14:49.313983+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:49.314228+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:49.314235+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:49.314316+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:49.314377+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:49.314385+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:49.314413+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:49.314438+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:49.314505+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:49.314635+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:49.314646+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:49.314656+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:49.314847+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:49.314877+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:49.314888+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:49.314956+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:49.315106+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:49.316157+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:49.318424+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:49.318896+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:49.319495+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:49.319960+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:49.320212+00:00", "trade", 5.86, 600.0]
["2026-09-25T14:14:49.322357+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:49.331245+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:49.355533+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:49.355549+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:49.355638+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:49.355777+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:49.355824+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:49.414234+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:49.414305+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:49.414703+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:49.660569+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:49.661172+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:49.661331+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:49.662157+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:49.662788+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:49.663161+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:49.663627+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:49.663679+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:49.664138+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:49.704537+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:49.704999+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:49.705053+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:49.705515+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:49.841809+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:49.856725+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:50.105304+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:50.109232+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:50.109681+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:50.353653+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:50.747065+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:50.747526+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:50.749516+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:51.071870+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:54.581855+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:54.582005+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:54.582013+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:54.582442+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:54.582890+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:54.582914+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:54.653784+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:54.654525+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:54.654540+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:54.655275+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:55.494069+00:00", "trade", 5.8463, 3.0]
["2026-09-25T14:14:57.479580+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:58.709724+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:58.709731+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:58.711043+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:58.711273+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:58.782256+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:58.782276+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:58.782287+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:58.782317+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:58.782450+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:58.782741+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:58.782776+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:58.782818+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:58.782867+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:58.782877+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:58.783180+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:58.783251+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:58.783263+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:58.783707+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:58.783796+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:58.783909+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:58.784305+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:58.885906+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:59.579979+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:59.580087+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:59.580257+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:59.580436+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:59.580447+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:59.580458+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:59.580475+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:59.580485+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:59.580515+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:59.580878+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:59.581308+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:59.581339+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:14:59.583187+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:00.071204+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:00.071235+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:00.071936+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:00.768630+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:00.769024+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:00.770464+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:00.770494+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:00.771542+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:00.771640+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:00.771683+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:00.778996+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:00.779066+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:01.418398+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:01.418429+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:01.461164+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:01.461954+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:01.614728+00:00", "trade", 5.855, 1.0]
["2026-09-25T14:15:01.791215+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:01.791582+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:02.457716+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:02.457821+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:02.457851+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:02.457864+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:02.457912+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:02.458233+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:02.458286+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:02.458318+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:03.764701+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:03.765171+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:03.880174+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:03.880205+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:03.880798+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:03.880999+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:03.881133+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:03.881641+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:03.882004+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:03.882372+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:03.882385+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:03.941363+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:03.984920+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:04.045623+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:04.058610+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:04.061453+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:04.061472+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:04.064789+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:04.167268+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:04.169685+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:04.169743+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:04.170403+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:04.170464+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:04.170847+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:04.246445+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:04.246503+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:04.247038+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:04.272103+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:04.272110+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:04.272164+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:04.771141+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:04.771595+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:04.772469+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:04.782118+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:04.783672+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:04.783694+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:04.784135+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:04.861368+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:04.861628+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:04.863604+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:04.863678+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:04.886376+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:04.886435+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:04.886443+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:04.886905+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:04.886916+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:04.886998+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:04.887661+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:04.887719+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:04.988329+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:04.988400+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:04.992775+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:05.039061+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:05.039101+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:05.081540+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:05.082015+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:05.082021+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:05.186208+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:05.274091+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:05.777838+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:05.778293+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:05.778308+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:05.778351+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:05.778358+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:05.778379+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:05.778409+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:05.778454+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:05.778502+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:05.778542+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:06.267132+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:06.267171+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:06.267357+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:06.267631+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:06.267820+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:06.267944+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:06.268082+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:06.268581+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:06.268596+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:06.269796+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:06.363238+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:06.383389+00:00", "trade", 5.8464, 10.0]
["2026-09-25T14:15:06.468822+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:06.469277+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:06.471716+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:07.764882+00:00", "trade", 5.8605, 2.0]
["2026-09-25T14:15:08.109238+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:08.249898+00:00", "trade", 5.855, 400.0]
["2026-09-25T14:15:08.250582+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:08.250967+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:08.251415+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:08.251892+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:08.251899+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:08.252343+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:08.252406+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:08.252779+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:08.252794+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:08.674143+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:08.674595+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:08.777883+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:08.777889+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:09.079244+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:09.079691+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:09.117993+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:09.851785+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:11.088484+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:15:11.088916+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:12.140618+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:12.140635+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:12.140663+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:12.140712+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:12.141088+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:12.141116+00:00", "trade", 5.855, 2.0]
["2026-09-25T14:15:12.142168+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:12.143887+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:12.405172+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:12.405712+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:12.406521+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:12.407455+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:13.065975+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:13.906979+00:00", "trade", 5.855, 1.0]
["2026-09-25T14:15:13.907792+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:15.045533+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:15.262741+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:15.422938+00:00", "trade", 5.8624, 8.0]
["2026-09-25T14:15:17.349789+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:17.349796+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:17.349907+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:17.356186+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:18.158591+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:18.158747+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:18.158871+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:18.159062+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:18.159178+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:18.159427+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:18.159497+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:18.159617+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:18.159630+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:18.159671+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:18.160066+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:18.261736+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:18.280213+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:18.280227+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:18.281027+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:18.381744+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:18.382492+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:18.382498+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:18.383322+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:18.383762+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:18.496129+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:18.496151+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:18.499931+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:18.600636+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:18.961584+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:18.961607+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:18.962131+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:19.065624+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:19.067134+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:19.067575+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:19.178113+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:19.178119+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:19.179628+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:19.180069+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:19.381931+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:19.381938+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:19.452727+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:19.453173+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:19.951823+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:19.953134+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:19.953162+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:19.953639+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:20.054902+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:20.128331+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:20.128337+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:20.129152+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:20.129602+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:20.274255+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:20.274275+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:20.274703+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:20.274726+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:20.274739+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:20.275183+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:20.345570+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:20.345586+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:20.346034+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:20.448481+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:20.448936+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:20.898153+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:20.898875+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:21.003404+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:21.003423+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:21.004244+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:21.112245+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:21.246832+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:21.246854+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:21.348048+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:22.843199+00:00", "trade", 5.8564, 25.0]
["2026-09-25T14:15:22.845528+00:00", "trade", 5.8614, 7.0]
["2026-09-25T14:15:22.846064+00:00", "trade", 5.8621, 4.0]
["2026-09-25T14:15:23.305969+00:00", "trade", 5.8476, 10.0]
["2026-09-25T14:15:24.052110+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:24.638623+00:00", "trade", 5.8581, 7.0]
["2026-09-25T14:15:24.639018+00:00", "trade", 5.8613, 3.0]
["2026-09-25T14:15:24.640371+00:00", "trade", 5.8616, 6.0]
["2026-09-25T14:15:24.640504+00:00", "trade", 5.8603, 16.0]
["2026-09-25T14:15:24.641071+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:24.696365+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:25.515919+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:26.377514+00:00", "trade", 5.8603, 17.0]
["2026-09-25T14:15:26.591748+00:00", "trade", 5.8603, 5.0]
["2026-09-25T14:15:26.937848+00:00", "trade", 5.8603, 2.0]
["2026-09-25T14:15:27.247731+00:00", "trade", 5.8603, 2.0]
["2026-09-25T14:15:27.324907+00:00", "trade", 5.8628, 8.0]
["2026-09-25T14:15:27.686124+00:00", "trade", 5.8603, 1.0]
["2026-09-25T14:15:27.961286+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:27.962118+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:29.068905+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:29.069029+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:29.178302+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:29.178562+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:30.822849+00:00", "trade", 5.8614, 3.0]
["2026-09-25T14:15:32.170417+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:15:37.904600+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:37.905365+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:37.966781+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:37.967287+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:39.211699+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:15:39.211700+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:15:39.211736+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:15:39.211776+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:15:39.211800+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:15:39.211810+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:15:39.211816+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:15:39.211823+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:15:39.211829+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:15:39.212021+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:15:39.212024+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:15:39.212041+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:15:39.212151+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:15:39.212249+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:15:39.212329+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:15:39.212375+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:15:39.212414+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:15:39.212421+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:15:39.212455+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:15:39.212467+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:15:39.212517+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:15:39.212693+00:00", "trade", 5.86, 200.0]
["2026-09-25T14:15:39.212707+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:15:39.212711+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:15:39.212754+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:39.212926+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:39.213009+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:39.213191+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:39.213458+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:39.215198+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:39.215232+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:39.215410+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:39.215431+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:39.215654+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:39.215668+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:39.215757+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:39.215777+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:39.216153+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:39.216395+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:39.216524+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:39.218833+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:39.220030+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:39.220169+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:39.220944+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:39.226324+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:15:39.226334+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:39.230250+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:39.233480+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:39.233606+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:39.234033+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:39.235373+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:39.235740+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:39.280757+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:39.281853+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:39.281884+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:39.282139+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:39.282169+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:39.290929+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:39.291295+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:39.342882+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:39.497690+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:39.497710+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:39.497967+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:39.607024+00:00", "trade", 5.865, 2.0]
["2026-09-25T14:15:39.975260+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:39.975282+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:39.975500+00:00", "trade", 5.865, 171.0]
["2026-09-25T14:15:40.026012+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:40.026043+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:40.657630+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:40.660662+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:41.257397+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:41.479501+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:42.129765+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:42.131772+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:42.169580+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:42.170030+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:42.968854+00:00", "trade", 5.865, 1.0]
["2026-09-25T14:15:43.333885+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:45.994514+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:46.001636+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:46.031448+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:15:46.031504+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:46.031505+00:00", "trade", 5.86, 200.0]
["2026-09-25T14:15:46.031522+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:46.031530+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:46.031537+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:46.031543+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:46.031550+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:46.031557+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:46.031563+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:15:46.031863+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:15:46.031871+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:15:46.031874+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:46.031878+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:46.031885+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:46.031891+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:46.031898+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:46.031905+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:46.031911+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:46.031917+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:46.031976+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:46.031980+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:46.032045+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:46.032060+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:46.032110+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:46.032126+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:46.032342+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:46.032356+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:46.032794+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:46.032804+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:46.033743+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:46.034252+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:46.034700+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:46.034757+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:46.035426+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:46.035875+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:46.036783+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:46.039983+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:46.042208+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:46.042239+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:46.042266+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:46.042297+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:46.042328+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:46.064747+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:46.077554+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:46.108132+00:00", "trade", 5.855, 1.0]
["2026-09-25T14:15:46.108143+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:46.131575+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:47.058803+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:47.058848+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:48.326250+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:48.326993+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:48.327463+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:48.327750+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:48.429750+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:48.429757+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:49.186862+00:00", "trade", 5.8502, 19.0]
["2026-09-25T14:15:49.482512+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:49.483236+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:49.483904+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:49.488225+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:50.154067+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:50.154150+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:50.154625+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:50.166008+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:51.032062+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:51.035304+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:51.035752+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:51.863446+00:00", "trade", 5.8615, 4.0]
["2026-09-25T14:15:52.283602+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:52.284060+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:52.459786+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:52.534157+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:52.534611+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:52.535435+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:52.535491+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:52.535880+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:52.535939+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:53.698108+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:53.698255+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:53.736545+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:53.736643+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:53.809011+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:55.291790+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:55.291856+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:55.291997+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:55.292122+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:55.292245+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:55.292405+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:55.292517+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:55.292612+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:55.292854+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:55.967463+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:55.967770+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:55.967929+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:55.968618+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:56.084093+00:00", "trade", 5.8616, 1.0]
["2026-09-25T14:15:56.299507+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:57.867255+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:57.867463+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:57.906123+00:00", "trade", 5.855, 1.0]
["2026-09-25T14:15:57.906940+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:57.906962+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:57.907419+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:15:57.994757+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:00.055088+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:00.055109+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:00.055162+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:00.055558+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:00.075489+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:01.077165+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:01.278242+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:02.042102+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:02.042214+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:02.042221+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:02.042250+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:02.042259+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:04.437586+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:04.437698+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:04.649772+00:00", "trade", 5.8502, 7.0]
["2026-09-25T14:16:04.943799+00:00", "trade", 5.86, 3.0]
["2026-09-25T14:16:07.672803+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:07.673266+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:07.676579+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:07.880135+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:07.913563+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:08.038406+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:08.129761+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:08.138704+00:00", "trade", 5.85, 259.0]
["2026-09-25T14:16:08.138715+00:00", "trade", 5.85, 109.0]
["2026-09-25T14:16:08.138719+00:00", "trade", 5.85, 71.0]
["2026-09-25T14:16:08.138720+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:08.159504+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:08.159505+00:00", "trade", 5.85, 200.0]
["2026-09-25T14:16:08.159506+00:00", "trade", 5.85, 76.0]
["2026-09-25T14:16:08.159721+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:08.159815+00:00", "trade", 5.85, 16.0]
["2026-09-25T14:16:08.159829+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:16:08.159928+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:16:08.159929+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:16:08.159961+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:16:08.160014+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:16:08.160021+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:16:08.160032+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:16:08.160081+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:16:08.160083+00:00", "trade", 5.85, 1.0]
["2026-09-25T14:16:08.160107+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:16:08.160431+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:16:08.161599+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:16:08.161945+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.162276+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.162342+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.162357+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.162827+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.162875+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.163790+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.163899+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.164005+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.164044+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.164303+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.164662+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.164671+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.164712+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.167082+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.167109+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.167179+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.167296+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.167661+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.167944+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.168006+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.168057+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.168108+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.168701+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.168828+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.168993+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:16:08.169872+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.170029+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.171503+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.177311+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.196022+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:16:08.209686+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.209704+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.211092+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.212611+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.213062+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.228748+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.244535+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.245114+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.260235+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.271164+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.285273+00:00", "trade", 5.845, 102.0]
["2026-09-25T14:16:08.285676+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.286083+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.286292+00:00", "trade", 5.845, 200.0]
["2026-09-25T14:16:08.299960+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.301093+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.301608+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.302639+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.302810+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.303842+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.320531+00:00", "trade", 5.845, 170.0]
["2026-09-25T14:16:08.482667+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.483016+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.483220+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.483883+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.488747+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.491013+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.491328+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.497049+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.504227+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.540924+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.540935+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.541391+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.541456+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.542333+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.574141+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.625148+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.625604+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.653127+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.697844+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.700181+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.700985+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.702204+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.702681+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.702794+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.704392+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.705085+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.705140+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.718586+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:08.822451+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:09.555563+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:09.556483+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:09.556563+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:09.556837+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:09.556950+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:11.505465+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:11.505487+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:11.506332+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:11.506697+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:11.551420+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:11.551514+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:12.698235+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:12.698325+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:12.698409+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:12.698689+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:12.746100+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:12.746541+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:12.851651+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:12.852426+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:12.888913+00:00", "trade", 5.845, 900.0]
["2026-09-25T14:16:13.037942+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:13.039388+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:13.141260+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:13.141695+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:13.142138+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:13.142579+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:13.299785+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:13.299918+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:15.235558+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:15.236021+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:15.236458+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:15.536396+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:15.765877+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:17.587985+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:17.588487+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:17.614737+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:17.645321+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:17.645780+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:17.646227+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:18.202617+00:00", "trade", 5.8524, 2.0]
["2026-09-25T14:16:18.204024+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:18.204555+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:18.390438+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:18.392718+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:18.543895+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:18.544393+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:18.544923+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:18.546665+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:18.602907+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:18.605325+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:21.635357+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:21.636218+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:21.637715+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:21.638172+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:21.638633+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:21.638999+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:21.663874+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:21.664342+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:21.665155+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:21.665218+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:21.739707+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:21.740397+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:21.740864+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:21.741226+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:21.851087+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:21.853668+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:22.063449+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:22.064031+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:22.066205+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:23.231315+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:23.231787+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:23.231805+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:23.232270+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:23.232679+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:23.233139+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:23.233521+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:23.233981+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:23.348208+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:25.025308+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:25.025784+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:25.026246+00:00", "trade", 5.845, 25.0]
["2026-09-25T14:16:25.027303+00:00", "trade", 5.845, 10.0]
["2026-09-25T14:16:25.081643+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:25.081676+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:25.124173+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:25.124617+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:25.125096+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:25.296997+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:25.298087+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:25.298530+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:25.347857+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:25.448666+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:25.749826+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:16:25.750385+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:25.851316+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:26.721429+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:26.721944+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:27.329016+00:00", "trade", 5.852, 5.0]
["2026-09-25T14:16:27.330084+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:27.330621+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:27.330925+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:27.331860+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:27.357047+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:28.733162+00:00", "trade", 5.852, 2.0]
["2026-09-25T14:16:29.104188+00:00", "trade", 5.8594, 15.0]
["2026-09-25T14:16:29.162677+00:00", "trade", 5.8552, 7.0]
["2026-09-25T14:16:29.921951+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:30.921149+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:31.375825+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:35.441408+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:35.610119+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:35.610602+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:35.621421+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:35.621437+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:35.621861+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:35.625259+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:35.725905+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:36.009243+00:00", "trade", 5.84, 56.0]
["2026-09-25T14:16:36.009244+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:16:36.009245+00:00", "trade", 5.84, 711.0]
["2026-09-25T14:16:36.009249+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:36.009256+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:36.009300+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:36.009314+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:16:36.009337+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:16:36.009345+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:16:36.009352+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:16:36.009358+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:16:36.009365+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:16:36.009371+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:16:36.009378+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:16:36.009385+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:16:36.009392+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:16:36.009405+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:16:36.009514+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:16:36.009529+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:16:36.009581+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:16:36.009636+00:00", "trade", 5.84, 1.0]
["2026-09-25T14:16:36.009653+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:36.009993+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:36.010041+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:36.010087+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:36.010118+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:36.010182+00:00", "trade", 5.835, 12.0]
["2026-09-25T14:16:36.010219+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:36.010319+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:36.012374+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:36.013651+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:36.013983+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:36.017725+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:36.018202+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:36.019684+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:36.019716+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:36.026956+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:36.048784+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:36.048837+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:36.049442+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:36.049796+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:36.051316+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:36.051977+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:36.052061+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:36.063053+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:36.063422+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:36.073552+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:36.074267+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:36.110436+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:36.110488+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:36.110532+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:36.110562+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:36.110878+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:36.110908+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:36.110928+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:36.110935+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:36.110949+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:36.110957+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:36.110975+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:36.111015+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:36.183128+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:36.183159+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:36.396435+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:36.761183+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:37.051299+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:37.051418+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:37.590276+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:37.591243+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:37.591425+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:37.591541+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:37.591572+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:37.591605+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:37.591819+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:37.591924+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:37.592005+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:37.592264+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:37.592412+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:37.593076+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:37.594714+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:37.607957+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:37.607976+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:37.607982+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:37.607988+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:38.118941+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:38.119571+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:38.119875+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:38.120081+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:38.121151+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:38.121272+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:38.121287+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:38.121754+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:38.276120+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:38.276158+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:38.276229+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:38.276533+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:38.276572+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:38.276953+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:38.277755+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:38.277812+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:38.278400+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:38.286746+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:38.287461+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:38.287502+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:38.288035+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:38.362553+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:38.363010+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:38.363025+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:38.363032+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:38.363492+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:38.363499+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:38.363511+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:38.363965+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:38.438819+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:38.439211+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:38.439334+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:38.465896+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:38.465954+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:38.466304+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:38.466770+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:38.466804+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:38.466826+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:38.467268+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:38.526303+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:38.527462+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:38.527936+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:38.528276+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:38.528766+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:38.528923+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:38.529173+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:38.529228+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:38.529662+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:38.529692+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:38.535604+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:38.537121+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:38.538117+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:38.539020+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:38.549050+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:38.549795+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:39.037500+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:39.573375+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:40.482504+00:00", "trade", 5.835, 300.0]
["2026-09-25T14:16:42.991110+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:42.991938+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:46.099812+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:46.982791+00:00", "trade", 5.8457, 1.0]
["2026-09-25T14:16:47.419706+00:00", "trade", 5.835, 1.0]
["2026-09-25T14:16:47.422506+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:47.672823+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:49.755622+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:49.756175+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:49.868677+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:49.869376+00:00", "trade", 5.835, 181.0]
["2026-09-25T14:16:49.870185+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:49.873951+00:00", "trade", 5.835, 100.0]
["2026-09-25T14:16:49.874741+00:00", "trade", 5.835, 100.0]
["2026-09-25T14:16:51.020412+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:51.066175+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:51.117421+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:51.150885+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:51.374603+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:51.497812+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:52.204450+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:52.310063+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:52.487814+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:52.758908+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:52.821814+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:52.999179+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:54.522614+00:00", "trade", 5.8572, 18.0]
["2026-09-25T14:16:54.750565+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:55.737991+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:57.475553+00:00", "trade", 5.8323, 1.0]
["2026-09-25T14:16:57.477024+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:58.108854+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:58.109263+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:58.109347+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:58.109387+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:58.109845+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:58.119495+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:58.210150+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:59.074337+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:59.450233+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:59.452835+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:16:59.453473+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:00.251054+00:00", "trade", 5.83, 100.0]
["2026-09-25T14:17:05.220103+00:00", "trade", 5.8545, 19.0]
["2026-09-25T14:17:05.264244+00:00", "trade", 5.8545, 2.0]
["2026-09-25T14:17:10.587711+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:10.587727+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:10.588205+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:10.591778+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:11.019043+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:11.019049+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:11.019133+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:11.019502+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:11.019572+00:00", "trade", 5.835, 10.0]
["2026-09-25T14:17:11.019769+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:11.020236+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:13.442528+00:00", "trade", 5.8385, 2.0]
["2026-09-25T14:17:13.906346+00:00", "trade", 5.8551, 4.0]
["2026-09-25T14:17:14.196591+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:14.196655+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:14.196957+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:14.197046+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:14.197059+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:14.197417+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:14.200832+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:14.700421+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:14.701271+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:14.701951+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:14.701993+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:16.771621+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:16.771915+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:16.771938+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:16.772373+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:16.772388+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:16.772836+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:16.773343+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:16.773356+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:16.774677+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:16.809390+00:00", "trade", 5.835, 100.0]
["2026-09-25T14:17:16.809787+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:16.810246+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:16.810257+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:16.810331+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:16.817119+00:00", "quote", 5.82, 5.84]
["2026-09-25T14:17:16.817123+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:17:16.817126+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:17:16.817130+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:17:16.817142+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:17:16.817149+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:17:16.817167+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:17:16.817360+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:17:16.817551+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:17:16.817601+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:17:16.819164+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:17:16.819165+00:00", "trade", 5.83, 1.0]
["2026-09-25T14:17:16.819193+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:16.819200+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:17:16.819223+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:16.819231+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:16.819639+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:16.819675+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:16.819714+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:17:16.819723+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:17:16.819730+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:16.819794+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:16.819823+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:16.819832+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:16.819877+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:16.819881+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:16.819904+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:16.819926+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:16.819945+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:16.819946+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:16.819965+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:16.819992+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:16.820006+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:16.820013+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:16.820080+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:16.820149+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:16.820180+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:16.820206+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:16.820265+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:16.820273+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:16.820319+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:16.820353+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:16.820401+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:16.820409+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:16.820474+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:16.820508+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:16.820524+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:16.820588+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:16.820633+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:16.820672+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:16.820722+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:16.820742+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:16.820796+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:16.820814+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:16.820836+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:16.820982+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:16.821297+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:16.821312+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:16.824681+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:16.825123+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:16.829520+00:00", "trade", 5.8484, 7.0]
["2026-09-25T14:17:16.884617+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:17.010441+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:19.052669+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:19.052691+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:19.053087+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:19.053117+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:17:19.053590+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:17:19.053653+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:17:19.053661+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:19.053684+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:19.053839+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:19.054011+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:17:19.054022+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:17:19.054023+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:17:19.054042+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:17:19.054277+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:17:19.054306+00:00", "quote", 5.82, 5.84]
["2026-09-25T14:17:19.054384+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:17:19.054396+00:00", "quote", 5.82, 5.84]
["2026-09-25T14:17:19.054396+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:17:19.054406+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:17:19.054406+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:17:19.054411+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:17:19.054430+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:17:19.054521+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:17:19.055178+00:00", "trade", 5.83, 16.0]
["2026-09-25T14:17:19.061799+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:17:19.061836+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:17:19.065171+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:17:19.065197+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:17:19.085546+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:17:19.085552+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:17:19.427421+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:17:19.665893+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:17:19.666337+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:17:19.666388+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:17:19.666419+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:17:19.682725+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:17:19.683091+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:17:21.582844+00:00", "trade", 5.8383, 1.0]
["2026-09-25T14:17:22.138858+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:17:22.420174+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:17:23.068200+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:17:23.104288+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:17:23.104987+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:17:24.649348+00:00", "trade", 5.8477, 2.0]
["2026-09-25T14:17:25.018161+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:17:25.926178+00:00", "trade", 5.8552, 6.0]
["2026-09-25T14:17:25.927528+00:00", "trade", 5.8552, 13.0]
["2026-09-25T14:17:26.053501+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:17:26.078914+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:17:26.374822+00:00", "trade", 5.83, 100.0]
["2026-09-25T14:17:26.374856+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:17:26.374863+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:17:26.374875+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:17:26.375053+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:17:26.375062+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:17:26.375068+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:17:26.375075+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:17:26.375084+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:17:26.375324+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:17:26.375331+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:17:26.375338+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:17:26.375347+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:17:26.375427+00:00", "trade", 5.83, 100.0]
["2026-09-25T14:17:26.375429+00:00", "trade", 5.83, 200.0]
["2026-09-25T14:17:26.375429+00:00", "trade", 5.83, 8.0]
["2026-09-25T14:17:26.375429+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:17:26.375510+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:17:26.375568+00:00", "trade", 5.83, 100.0]
["2026-09-25T14:17:26.375576+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:26.375638+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:26.375772+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:26.375844+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:26.375927+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:26.376792+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:26.376801+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:26.376974+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:26.377223+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:26.377290+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:26.377304+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:26.377928+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:26.379897+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:26.379903+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:26.382219+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:26.383310+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:26.396202+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:26.396210+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:26.396723+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:26.434984+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:26.435189+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:26.435239+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:26.435644+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:26.435702+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:26.435730+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:26.436195+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:26.436201+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:26.436668+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:26.436675+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:26.444610+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:26.504561+00:00", "trade", 5.835, 7.0]
["2026-09-25T14:17:26.928883+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:27.204709+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:27.726406+00:00", "trade", 5.8463, 100.0]
["2026-09-25T14:17:27.727141+00:00", "trade", 5.8463, 1.0]
["2026-09-25T14:17:28.531845+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:28.532373+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:28.568501+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:28.568522+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:28.569053+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:28.580095+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:28.681997+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:29.733415+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:29.734276+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:29.734326+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:29.734367+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:29.735534+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:30.106689+00:00", "trade", 5.8386, 1.0]
["2026-09-25T14:17:31.891342+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:31.891388+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:31.891396+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:31.891859+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:31.891867+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:31.892293+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:31.892735+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:31.919330+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:32.019981+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:32.310033+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:32.310506+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:33.664750+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:33.664757+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:33.665613+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:33.666110+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:34.521252+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:34.521307+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:34.521338+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:34.521665+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:34.521676+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:34.521762+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:34.521825+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:34.521867+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:34.522289+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:36.087608+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:36.116367+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:36.461300+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:36.461752+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:37.202743+00:00", "trade", 5.846, 2.0]
["2026-09-25T14:17:37.661677+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:37.662952+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:39.364172+00:00", "trade", 5.8338, 2.0]
["2026-09-25T14:17:40.296211+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:40.296239+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:40.296862+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:40.296909+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:40.296917+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:40.297362+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:40.297396+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:40.297427+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:40.297453+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:40.297795+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:40.297813+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:40.299421+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:40.299476+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:40.314425+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:40.314452+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:40.314988+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:40.430252+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:41.014243+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:41.014703+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:41.045572+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:41.045664+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:41.065577+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:41.101867+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:41.102563+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:41.103578+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:41.103646+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:41.104876+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:41.284982+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:41.317565+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:41.317596+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:41.317818+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:41.498589+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:41.499346+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:41.574379+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:42.084514+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:42.090072+00:00", "trade", 5.835, 100.0]
["2026-09-25T14:17:42.090616+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:42.090645+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:42.144485+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:42.213458+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:42.805927+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:42.806449+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:42.807533+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:42.808001+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:42.808248+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:42.828972+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:42.829425+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:43.233199+00:00", "trade", 5.835, 500.0]
["2026-09-25T14:17:44.208537+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:44.209044+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:44.209116+00:00", "trade", 5.835, 100.0]
["2026-09-25T14:17:44.209860+00:00", "trade", 5.835, 12.0]
["2026-09-25T14:17:44.211286+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:44.211744+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:44.214466+00:00", "trade", 5.835, 2.0]
["2026-09-25T14:17:44.218155+00:00", "trade", 5.835, 18.0]
["2026-09-25T14:17:49.285844+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:49.286305+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:50.569303+00:00", "trade", 5.8338, 17.0]
["2026-09-25T14:17:52.489212+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:54.648893+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:54.649057+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:54.649459+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:54.649466+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:54.649473+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:54.650509+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:54.650921+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:54.683925+00:00", "trade", 5.835, 10.0]
["2026-09-25T14:17:57.196836+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:57.196860+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:57.196886+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:17:57.197288+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:02.216810+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:02.217005+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:02.217037+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:02.217401+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:02.217408+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:02.217841+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:02.217848+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:02.217855+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:02.217865+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:02.218295+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:02.218310+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:02.485042+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:02.485868+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:02.485889+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:02.553102+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:02.554069+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:02.631460+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:02.631467+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:02.703702+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:02.704141+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:02.705055+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:02.705066+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:02.705554+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:02.837339+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:02.837778+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:02.837808+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:02.837822+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:02.837853+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:02.838230+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:02.838253+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:02.854577+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:02.855551+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:02.906207+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:03.009204+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:03.009789+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:03.009797+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:03.077485+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:03.077931+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:03.322304+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:03.322312+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:03.371972+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:03.372420+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:03.373072+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:03.373084+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:03.446811+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:03.548171+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:03.555749+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:03.556200+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:03.664560+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:03.664567+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:03.664996+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:03.665028+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:04.376878+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:04.377349+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:04.377356+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:04.378229+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:04.457763+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:04.457785+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:04.458228+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:04.459089+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:04.459528+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:04.522498+00:00", "trade", 5.8338, 1.0]
["2026-09-25T14:18:04.564521+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:04.564586+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:04.564619+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:04.580586+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:04.580616+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:04.580966+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:04.581408+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:06.037585+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:06.037599+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:06.040669+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:06.040742+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:06.040957+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:06.041427+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:06.041510+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:06.082055+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:06.082571+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:06.322824+00:00", "trade", 5.8335, 1.0]
["2026-09-25T14:18:06.831194+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:06.831201+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:06.831275+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:06.831554+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:06.831652+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:06.832266+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:06.832706+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:06.833161+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:06.833597+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:06.833610+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:06.860755+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:06.861345+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:06.861375+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:06.862190+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:06.898618+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:07.001145+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:07.053846+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:07.053852+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:07.224215+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:07.224669+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:07.328293+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:07.328313+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:07.844156+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:07.844616+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:07.944864+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:07.944886+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:07.945459+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:08.048424+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:08.048948+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:08.048965+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:08.049451+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:08.102499+00:00", "trade", 5.8335, 13.0]
["2026-09-25T14:18:08.151269+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:08.151815+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:08.151829+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:08.152268+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:08.280433+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:08.319848+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:08.319869+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:08.348712+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:08.457067+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:08.457510+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:08.457524+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:08.518610+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:08.518886+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:08.726385+00:00", "trade", 5.8544, 10.0]
["2026-09-25T14:18:09.245216+00:00", "trade", 5.8544, 200.0]
["2026-09-25T14:18:09.245839+00:00", "trade", 5.8544, 3.0]
["2026-09-25T14:18:09.277673+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:09.277774+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:10.958866+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:10.958876+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:10.958906+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:11.119128+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:11.119303+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:11.119617+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:11.119860+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:11.120120+00:00", "trade", 5.84, 151.0]
["2026-09-25T14:18:11.140604+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:12.320401+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:12.327626+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:13.030940+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:16.054681+00:00", "trade", 5.835, 1.0]
["2026-09-25T14:18:16.123903+00:00", "trade", 5.8342, 2.0]
["2026-09-25T14:18:17.418370+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:18:17.418371+00:00", "trade", 5.84, 11.0]
["2026-09-25T14:18:17.418392+00:00", "trade", 5.84, 89.0]
["2026-09-25T14:18:17.418426+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:17.418434+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:17.418441+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:17.418447+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:17.418454+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:17.418461+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:17.418478+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:17.418588+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:17.418686+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:17.418694+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:17.418701+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:17.418708+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:17.418715+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:17.418722+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:17.418725+00:00", "trade", 5.84, 28.0]
["2026-09-25T14:18:17.418726+00:00", "trade", 5.84, 86.0]
["2026-09-25T14:18:17.418728+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:17.418731+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:18:17.418792+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:18:17.418807+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:18:17.418809+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:17.418813+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:17.418820+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:17.418826+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:17.418833+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:17.418839+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:17.418854+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:17.418860+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:17.418866+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:17.418873+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:17.418935+00:00", "trade", 5.84, 1.0]
["2026-09-25T14:18:17.419147+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:17.419179+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:17.419289+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:17.419318+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:17.419333+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:17.419451+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:17.419461+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:17.419468+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:17.419539+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:17.419605+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:17.419730+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:17.419977+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:18:17.420419+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:17.422235+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:17.423205+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:17.423429+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:17.423850+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:17.429912+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:17.447861+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:17.447997+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:17.448010+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:17.448489+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:17.448536+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:17.448825+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:17.449607+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:17.450205+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:17.462585+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:17.479521+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:17.479653+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:17.479774+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:17.490403+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:17.803954+00:00", "trade", 5.845, 3.0]
["2026-09-25T14:18:18.106564+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:18:18.179417+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:18.199787+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:18.419458+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:18.419569+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:18.698723+00:00", "trade", 5.845, 10.0]
["2026-09-25T14:18:18.699597+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:20.033819+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:22.602873+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:22.602967+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:22.602980+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:23.729716+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:24.256886+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:25.419614+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:25.420552+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:25.420819+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:25.421326+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:25.421718+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:27.487937+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:27.487952+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:27.488384+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:27.488411+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:27.505439+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:28.305324+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:29.290019+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:29.405192+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:30.217844+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:30.218009+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:30.218464+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:30.218471+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:30.218922+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:30.633927+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:30.856190+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:30.856705+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:30.857150+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:30.857418+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:30.857619+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:31.539479+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:31.540234+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:32.374395+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:32.374429+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:32.374436+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:32.374792+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:32.375258+00:00", "trade", 5.84, 43.0]
["2026-09-25T14:18:32.376537+00:00", "trade", 5.84, 6.0]
["2026-09-25T14:18:32.377299+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:32.378398+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:32.378426+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:32.722498+00:00", "trade", 5.838, 11.0]
["2026-09-25T14:18:32.723939+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:33.709823+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:42.587235+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:18:42.587322+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:18:42.588098+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:43.020214+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:43.020261+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:43.020309+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:43.020310+00:00", "trade", 5.84, 27.0]
["2026-09-25T14:18:43.020317+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:43.020324+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:43.020331+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:43.020338+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:43.020344+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:43.020347+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:18:43.020350+00:00", "trade", 5.84, 314.0]
["2026-09-25T14:18:43.020353+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:18:43.020359+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:18:43.020484+00:00", "quote", 5.83, 5.85]
["2026-09-25T14:18:43.020491+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.020498+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.020506+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.020513+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.020526+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.020533+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.020539+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.020545+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.020631+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.020668+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.020784+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.020794+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.020823+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.020833+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.020895+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.020906+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.020926+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.020935+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.020943+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.020955+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.020970+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.021005+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.021024+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.021064+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.021073+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.021086+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.021093+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.021198+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.021208+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.021735+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.022214+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.022841+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.023330+00:00", "trade", 5.835, 94.0]
["2026-09-25T14:18:43.024818+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.026188+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.026256+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.026280+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.026287+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.031035+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.052871+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.053748+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.054192+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.054823+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.055276+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.055912+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.056000+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.056670+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.056775+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.056786+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.057123+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.526657+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.527402+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.527457+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.527509+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.527915+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.527964+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.528472+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.528947+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.529030+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.529420+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.529479+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.529498+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.529896+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.529915+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.529945+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.530371+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.530386+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.530398+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.723882+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.786201+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.786735+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.786901+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.787190+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.787625+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:43.787637+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:45.021760+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:45.021794+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:45.022208+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:45.022223+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:45.022439+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:45.022684+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:45.222070+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:45.477829+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:45.539901+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:45.539920+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:45.540358+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:45.686208+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:45.686887+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:45.687329+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:45.687369+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:45.876086+00:00", "trade", 5.835, 100.0]
["2026-09-25T14:18:45.876893+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:45.876910+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:45.876917+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:46.028352+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:46.028812+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:46.776615+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:46.816738+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:46.817675+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:46.918344+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:46.918366+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:46.918842+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:47.021141+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:47.021655+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:47.021671+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:47.208247+00:00", "trade", 5.835, 300.0]
["2026-09-25T14:18:47.208997+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:47.209449+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:47.477708+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:47.477729+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:47.478167+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:47.581064+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:49.041240+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:49.041250+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:49.041981+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:49.045155+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:49.045993+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:49.046826+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:49.069915+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:49.078745+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:49.079029+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:49.093813+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:49.094318+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:49.283247+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:49.488943+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:53.289137+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:53.339170+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:55.615435+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:55.615799+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:55.879901+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:55.911098+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:55.911101+00:00", "trade", 5.83, 100.0]
["2026-09-25T14:18:55.911448+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:55.911565+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:55.913139+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:55.913409+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:55.915392+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:55.920427+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:55.920458+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:55.920906+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:55.921329+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:56.102966+00:00", "trade", 5.8365, 1.0]
["2026-09-25T14:18:56.170154+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:56.170224+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:56.170601+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:56.170627+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:56.170651+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:56.170772+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:56.171037+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:56.171039+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:56.171101+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:56.171148+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:56.171218+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:56.171244+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:56.171290+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:56.171336+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:56.171343+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:56.171486+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:56.171509+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:56.171537+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:56.171567+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:56.171594+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:56.171652+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:56.172100+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:56.172159+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:56.172182+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:56.172222+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:56.172225+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:56.180722+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:56.181396+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:56.370763+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:56.371458+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:56.472549+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:56.472619+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:56.472626+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:56.472894+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:56.473025+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:56.473044+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:56.473087+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:56.473500+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:56.473540+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:56.578322+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:56.578334+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:56.578345+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:56.578593+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:58.448348+00:00", "trade", 5.8387, 1.0]
["2026-09-25T14:18:58.455286+00:00", "trade", 5.8367, 3.0]
["2026-09-25T14:18:58.993359+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:58.993386+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:58.993986+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:58.994385+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:59.010215+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:59.010236+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:59.010790+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:59.115417+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:59.311938+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:59.311952+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:59.312378+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:59.312399+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:59.312567+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:59.483468+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:59.547289+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:59.548057+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:59.548365+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:59.548715+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:18:59.549045+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:00.064837+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:01.188637+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:03.026796+00:00", "trade", 5.8535, 9.0]
["2026-09-25T14:19:04.814702+00:00", "trade", 5.835, 1.0]
["2026-09-25T14:19:08.339944+00:00", "trade", 5.835, 14.0]
["2026-09-25T14:19:08.340684+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:08.340691+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:08.341153+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:08.341239+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:08.341605+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:08.342682+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:08.484278+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:10.641510+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:10.641563+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:10.642734+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:12.426628+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:13.574568+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:13.574585+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:13.575207+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:13.576607+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:13.576800+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:13.577181+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:13.579358+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:13.595839+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:13.698972+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:13.699571+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:13.699585+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:13.700084+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:13.803840+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:15.080178+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:15.080634+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:15.081089+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:15.081095+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:15.081549+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:18.085610+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:19.024326+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:19.025020+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:19.066213+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:19.066219+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:19.066678+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:19.537968+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:19.571129+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:19.571145+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:19.572413+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:19.572427+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:19.627172+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:19.730392+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:20.429864+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:20.631536+00:00", "trade", 5.8301, 200.0]
["2026-09-25T14:19:20.712382+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:20.712834+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:21.320183+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:21.320201+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:21.321296+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:21.326935+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:21.429104+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:22.672666+00:00", "trade", 5.8364, 10.0]
["2026-09-25T14:19:23.008346+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:23.008353+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:23.008824+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:24.647848+00:00", "trade", 5.8434, 10.0]
["2026-09-25T14:19:24.650231+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:24.650695+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:25.881268+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:25.881850+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:25.882777+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:25.930812+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:25.930835+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:25.931183+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:25.985355+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:26.054983+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:26.055431+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:26.350381+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:26.350399+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:26.350408+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:26.378298+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:26.481840+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:29.363975+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:29.619709+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:29.620176+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:29.620198+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:29.620834+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:31.035216+00:00", "trade", 5.8471, 1.0]
["2026-09-25T14:19:31.118602+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:31.118621+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:31.118989+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:31.119441+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:32.806884+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:32.806905+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:41.496340+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:43.042945+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:43.110616+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:45.342985+00:00", "trade", 5.835, 10.0]
["2026-09-25T14:19:45.343031+00:00", "trade", 5.835, 10.0]
["2026-09-25T14:19:45.703039+00:00", "trade", 5.8408, 5.0]
["2026-09-25T14:19:45.705046+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:45.705508+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:46.079713+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:46.080559+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:46.080567+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:46.081089+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:46.519681+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:46.833811+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:19:46.834596+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:46.927590+00:00", "trade", 5.835, 1.0]
["2026-09-25T14:19:47.029060+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:49.348918+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:52.148813+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:52.401082+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:52.421907+00:00", "trade", 5.84, 25.0]
["2026-09-25T14:19:52.421909+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:19:52.421970+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:52.421972+00:00", "trade", 5.84, 200.0]
["2026-09-25T14:19:52.421977+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:52.421983+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:19:52.421984+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:52.421988+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:19:52.421992+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:52.422007+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:52.422014+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:52.422021+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:52.422027+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:52.422033+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:19:52.422034+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:52.422042+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:52.422049+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:52.422056+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:19:52.422066+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:19:52.422074+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:19:52.422083+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:19:52.422091+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:19:52.422097+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:19:52.422112+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:19:52.422119+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:19:52.422126+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:19:52.422133+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:19:52.422147+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:19:52.422161+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:19:52.422167+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:19:52.422175+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:19:52.422182+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:19:52.422190+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:19:52.422200+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:19:52.422207+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:19:52.422216+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:19:52.422222+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:19:52.422245+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:19:52.422255+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:19:52.422284+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:19:52.422307+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:19:52.422314+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:19:52.422335+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:19:52.422402+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:19:52.422442+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:19:52.422533+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:19:52.422667+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:19:52.422901+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:19:52.422929+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:19:52.423093+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:19:52.423162+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:19:52.424831+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:19:52.425845+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:19:52.428451+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:19:52.429096+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:19:52.429120+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:19:52.429423+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:19:52.429441+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:19:52.430291+00:00", "trade", 5.845, 55.0]
["2026-09-25T14:19:52.430409+00:00", "trade", 5.845, 253.0]
["2026-09-25T14:19:52.430845+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:19:52.434681+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:19:52.941256+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:19:53.076936+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:19:53.299513+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:19:53.299960+00:00", "trade", 5.845, 11.0]
["2026-09-25T14:19:53.312170+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:19:53.312621+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:19:53.312640+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:19:53.313091+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:19:55.870376+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:19:55.870749+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:01.898807+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:02.271296+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:20:02.271348+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:20:02.271823+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:02.272282+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:02.448120+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:02.448601+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:02.448644+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:02.449107+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:02.449345+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:02.615696+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:03.102195+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:03.140691+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:03.141160+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:03.296119+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:03.488983+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:08.461982+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:08.462334+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:08.462433+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:08.462787+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:08.478493+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:09.019723+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:09.019777+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:09.020482+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:09.021183+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:09.032581+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:09.860198+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:09.927740+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:10.257514+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:10.259818+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:10.582966+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:10.583031+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:10.583168+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:10.583493+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:10.583605+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:10.724899+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:10.725117+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:10.725555+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:10.725571+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:10.840872+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:10.841400+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:10.841851+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:10.981571+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:10.982145+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:12.263237+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:12.263763+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:12.264213+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:16.553305+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:16.553955+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:16.656235+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:16.656725+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:17.014980+00:00", "trade", 5.852, 6.0]
["2026-09-25T14:20:18.167192+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:20.578808+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:20.579327+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:20.579383+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:20.626658+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:20.627256+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:20.628125+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:20.628398+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:20.628983+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:20.629554+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:20.629597+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:20.629697+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:20.629749+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:20.630029+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:20.630062+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:21.442574+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:21.443038+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:23.498539+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:23.498545+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:24.997408+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:25.098626+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:25.099112+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:27.777201+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:28.093113+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:28.093563+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:29.136024+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:29.151818+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:29.156836+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:29.170613+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:29.303617+00:00", "trade", 5.838, 13.0]
["2026-09-25T14:20:29.563446+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:29.602170+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:29.603023+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:29.606045+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:31.290189+00:00", "trade", 5.85, 6.0]
["2026-09-25T14:20:31.290657+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:31.290663+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:31.290671+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:31.290684+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:31.290724+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:31.291110+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:31.291346+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:31.291379+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:31.292284+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:31.292349+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:31.292381+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:31.341566+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:33.752524+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:33.752551+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:33.752979+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:33.753005+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:35.315432+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:35.315698+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:35.315715+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:36.100744+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:36.101204+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:36.101326+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:36.102948+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:36.103402+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:36.103858+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:36.432694+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:36.432766+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:36.433572+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:36.434026+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:36.434585+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:36.456413+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:37.653052+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:37.946846+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:37.947305+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:38.147285+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:38.147742+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:38.148217+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:38.520641+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:38.521119+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:38.744429+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:38.824342+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:38.824410+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:38.824790+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:38.828544+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:39.236605+00:00", "trade", 5.845, 242.0]
["2026-09-25T14:20:39.237310+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:39.237677+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:39.237759+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:39.238135+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:39.259752+00:00", "trade", 5.845, 101.0]
["2026-09-25T14:20:39.260432+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:39.260483+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:39.323292+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:40.314568+00:00", "trade", 5.845, 71.0]
["2026-09-25T14:20:40.522376+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:40.678464+00:00", "trade", 5.8412, 5.0]
["2026-09-25T14:20:41.409582+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:41.450438+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:20:41.450893+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:41.451290+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:41.451740+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:41.451759+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:41.452221+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:42.254953+00:00", "trade", 5.845, 1.0]
["2026-09-25T14:20:43.535141+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:43.535607+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:43.564632+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:43.565082+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:44.077789+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:44.078055+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:44.078250+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:45.401904+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:45.931846+00:00", "trade", 5.845, 50.0]
["2026-09-25T14:20:45.931854+00:00", "trade", 5.845, 50.0]
["2026-09-25T14:20:45.932022+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:45.932228+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:45.932617+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:45.943719+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:45.948622+00:00", "trade", 5.845, 88.0]
["2026-09-25T14:20:46.027850+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:46.028420+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:46.031907+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:46.096672+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:48.613704+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:48.614168+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:48.834847+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:48.834926+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:48.834952+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:49.834356+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:49.834789+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:49.834845+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:49.835643+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:49.917510+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:50.069794+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:20:50.069796+00:00", "trade", 5.85, 61.0]
["2026-09-25T14:20:50.069797+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:20:50.069819+00:00", "trade", 5.85, 12.0]
["2026-09-25T14:20:50.069824+00:00", "trade", 5.85, 200.0]
["2026-09-25T14:20:50.069826+00:00", "trade", 5.85, 113.0]
["2026-09-25T14:20:50.069850+00:00", "trade", 5.85, 75.0]
["2026-09-25T14:20:50.069850+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:50.069857+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:50.069860+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:20:50.069864+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:50.069865+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:20:50.069870+00:00", "trade", 5.85, 300.0]
["2026-09-25T14:20:50.069871+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:50.069877+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:50.069879+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:20:50.069884+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:50.069885+00:00", "trade", 5.85, 187.0]
["2026-09-25T14:20:50.069890+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:50.069892+00:00", "trade", 5.85, 8.0]
["2026-09-25T14:20:50.069893+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:20:50.069896+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:20:50.069898+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:20:50.069927+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:20:50.069957+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:20:50.069966+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:20:50.069972+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:20:50.069979+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:20:50.069986+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:20:50.069993+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:20:50.069999+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:20:50.070005+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:20:50.070012+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:20:50.070019+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:20:50.070031+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:20:50.070037+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:20:50.070050+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:20:50.070056+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:20:50.070063+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:20:50.070081+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:20:50.070091+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:20:50.070098+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:20:50.070104+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:20:50.070113+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:20:50.070121+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:20:50.070157+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:20:50.070185+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:20:50.070192+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:20:50.070198+00:00", "trade", 5.85, 1.0]
["2026-09-25T14:20:50.070200+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:20:50.070200+00:00", "trade", 5.85, 200.0]
["2026-09-25T14:20:50.070200+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:20:50.070206+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:50.070313+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:20:50.070400+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:50.070535+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:50.070640+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:50.070649+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:50.070658+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:50.070688+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:50.070707+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:50.070742+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:50.070971+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:50.071086+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:50.071105+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:50.071159+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:50.072568+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:50.073431+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:50.073896+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:50.074348+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:50.074807+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:50.075100+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:20:50.075746+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:50.076247+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:50.270692+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:20:50.270692+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:50.271161+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:50.271204+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:50.271224+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:50.976661+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:51.471707+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:52.563231+00:00", "trade", 5.8517, 400.0]
["2026-09-25T14:20:52.563619+00:00", "trade", 5.8517, 37.0]
["2026-09-25T14:20:56.187002+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:56.239117+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:56.240615+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:56.240721+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:56.240762+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:56.241062+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:56.241525+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:56.241849+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:56.242790+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:56.242837+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:56.242870+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:56.243368+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:56.243460+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:56.243586+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:56.244505+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:56.244524+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:56.245043+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:56.245424+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:56.246888+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:56.246960+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:56.247895+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:56.248358+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:56.249478+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:56.249484+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:56.250056+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:56.250142+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:56.250541+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:56.250995+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:56.251459+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:56.251469+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:56.251930+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:56.251941+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:56.252395+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:56.252424+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:56.252430+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:56.252893+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:56.252899+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:56.253332+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:56.253724+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:56.254178+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:56.292606+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:56.394169+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:56.394702+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:56.411000+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:56.411744+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:56.513777+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:56.514532+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:58.559820+00:00", "trade", 5.8568, 20.0]
["2026-09-25T14:20:58.837856+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:58.839079+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:58.839245+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:20:59.683027+00:00", "trade", 5.8425, 33.0]
["2026-09-25T14:21:01.043519+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.045358+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.045524+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.047659+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.047715+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.048697+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.163065+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.163436+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.163466+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.163493+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.163542+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.163643+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.163806+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.163916+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.163946+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.163981+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.164006+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.164012+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.164239+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.164249+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.164683+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.164701+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.165117+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.165637+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.165662+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.166058+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.168200+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.168646+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.266100+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.266790+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.266853+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.266861+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.266878+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.267230+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.267350+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.267385+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.267529+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.267975+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.268424+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.268852+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.269228+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.269289+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.341467+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.341646+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.341917+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.341961+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.341963+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.342022+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.342417+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.342494+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.385701+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.385755+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.387923+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.388019+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.388083+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.388147+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.388164+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.388206+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.388272+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.388330+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.388382+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.388394+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.388449+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.388478+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.388514+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.388925+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.389449+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.600586+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:01.601057+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.002945+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.003157+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.003363+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.003620+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.004102+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.062904+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.063363+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.063390+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.063409+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.063552+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.063640+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.063739+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.063802+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.063810+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.063829+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.063896+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.063950+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.064014+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.064053+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.064059+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.064087+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.064111+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.064538+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.064562+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.064995+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.065130+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.065547+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.065603+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.065667+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.065722+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.065785+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.065840+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.065902+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.065959+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.065970+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.066131+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.066186+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.066958+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.069502+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.114505+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.826248+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.826754+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.826908+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.921387+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.921907+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.922428+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.922437+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.922439+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.922564+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.923057+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.923863+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.923908+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.923960+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.924001+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.924026+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.924053+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.924095+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.924227+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.924329+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.924371+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.924421+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.924463+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.924514+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.924545+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.924614+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.924717+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.924759+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.924806+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.924850+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.924898+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.924940+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.924993+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.925033+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.925140+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.925266+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.925310+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.925358+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.925399+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.925584+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.925626+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.925630+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.925725+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:03.927084+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:04.030141+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:04.122646+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:04.123096+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:04.222216+00:00", "trade", 5.86, 5.0]
["2026-09-25T14:21:04.222217+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:04.222654+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:04.222685+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:04.222699+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:04.222767+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:04.222860+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:04.222910+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:04.222961+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:04.222971+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:04.223033+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:04.223091+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:04.223153+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:04.223208+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:04.223222+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:04.223249+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:04.223271+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:04.223286+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:04.223327+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:04.223390+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:04.223446+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:04.327950+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:08.063872+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:08.064407+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:08.078474+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:08.078789+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:08.079575+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:08.079582+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:08.079594+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:08.079601+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:08.080032+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:08.080925+00:00", "trade", 5.86, 11.0]
["2026-09-25T14:21:08.080947+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:08.081281+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:08.081756+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:08.123794+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:08.124256+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:21:08.124267+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:21:08.172849+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:21:08.172856+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:21:08.172863+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:21:08.172864+00:00", "trade", 5.86, 20.0]
["2026-09-25T14:21:08.172869+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:21:08.172877+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:21:08.172890+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:21:08.172896+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:21:08.172903+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:21:08.172909+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:21:08.173102+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:21:08.173203+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:21:08.173204+00:00", "trade", 5.86, 1.0]
["2026-09-25T14:21:08.173205+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:08.173318+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:08.173348+00:00", "trade", 5.86, 200.0]
["2026-09-25T14:21:08.173374+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:08.173404+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:08.173474+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:08.173910+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:08.174092+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:08.175574+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:08.177031+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:08.184045+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:08.184509+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:08.288737+00:00", "trade", 5.8502, 1.0]
["2026-09-25T14:21:09.081669+00:00", "trade", 5.865, 11.0]
["2026-09-25T14:21:09.081949+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:09.081976+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:09.082488+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:09.902535+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:09.961774+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:09.962501+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:09.963562+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:09.963642+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:09.963797+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:09.964600+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:09.964686+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:09.964844+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:09.965460+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:09.965711+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:09.965867+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:09.966438+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:09.967306+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:09.968118+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:12.708189+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:12.709250+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:12.709367+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:12.709918+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:12.710411+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:12.710735+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:12.716188+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:15.697763+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:15.697858+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:15.698214+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:15.737238+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:15.737780+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:15.738234+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:15.835080+00:00", "trade", 5.8502, 1.0]
["2026-09-25T14:21:17.797331+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:17.797385+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:17.797722+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:17.797817+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:17.798189+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:17.798301+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:17.798451+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:17.798485+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:17.798496+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:17.798649+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:17.798680+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:17.798694+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:17.798723+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:17.798740+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:17.798771+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:17.798901+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:17.798946+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:17.799015+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:17.799134+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:17.799168+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:17.799333+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:17.799395+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:17.799787+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:17.841067+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:17.841085+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:17.841811+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:17.841981+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:17.842441+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:17.842576+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:17.842714+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:17.842764+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:17.843252+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:17.843259+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:17.843583+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:17.843611+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:17.844351+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:17.844634+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:17.844828+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:17.845083+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:17.845513+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:17.900782+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:17.903994+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:17.923578+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:18.924329+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:18.996572+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:18.996788+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:19.963450+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:19.976435+00:00", "trade", 5.8502, 5.0]
["2026-09-25T14:21:20.115646+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:20.115918+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:20.116080+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:20.116351+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:20.189773+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:20.263866+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:20.264193+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:20.335252+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:20.335294+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:20.335304+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:20.335728+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:20.335824+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:20.335985+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:21.297607+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:21.297691+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:21.298135+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:21.311363+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:21.312105+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:21.312556+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:21.312645+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:21.312918+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:21.312985+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:21.312987+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:21.313005+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:21.313035+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:21.313326+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:21.338438+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:21.338889+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:23.186487+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:23.344770+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:23.460290+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:23.461020+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:23.627791+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:24.084196+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:24.084660+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:24.084881+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:25.085051+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:25.085538+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:25.085991+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:25.086084+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:25.086405+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:25.086449+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:25.086494+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:25.086690+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:25.086739+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:25.086748+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:25.086804+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:25.087268+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:25.087272+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:25.087611+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:25.087645+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:25.087743+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:25.087748+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:25.097388+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:25.097441+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:25.097856+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:25.097908+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:26.179678+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:26.180469+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:26.180545+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:26.392194+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:26.392566+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:26.392667+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:26.392951+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:26.392966+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:26.426856+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:26.697333+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:26.697788+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:27.310582+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:27.310591+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:29.290440+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:29.291114+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:29.291375+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:29.559468+00:00", "trade", 5.865, 500.0]
["2026-09-25T14:21:30.125799+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:30.125884+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:30.126599+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:30.126661+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:30.127127+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:30.127180+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:30.127641+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:30.129477+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:30.131822+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:30.137000+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:30.138374+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:30.215059+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:37.817761+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:38.579640+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:38.622602+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:38.623909+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:40.942337+00:00", "trade", 5.852, 100.0]
["2026-09-25T14:21:40.944061+00:00", "trade", 5.852, 9.0]
["2026-09-25T14:21:40.944562+00:00", "trade", 5.852, 18.0]
["2026-09-25T14:21:42.617440+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:42.618141+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:42.644902+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:43.802693+00:00", "trade", 5.853, 3.0]
["2026-09-25T14:21:44.134350+00:00", "trade", 5.865, 10.0]
["2026-09-25T14:21:45.054097+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:45.054553+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:21:45.587501+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:21:47.725040+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:02.258615+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:02.799690+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:02.800833+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:05.222626+00:00", "trade", 5.8626, 50.0]
["2026-09-25T14:22:05.598708+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:05.599244+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:05.599259+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:05.599457+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:05.599670+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:05.599916+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:05.599932+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:05.599984+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:05.600517+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:05.764546+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:05.764713+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:05.764998+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:05.766318+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:05.770903+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:13.254751+00:00", "trade", 5.865, 1.0]
["2026-09-25T14:22:13.878714+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:13.879139+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:13.881685+00:00", "trade", 5.87, 27.0]
["2026-09-25T14:22:13.881747+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:13.881773+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:13.882155+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:13.882453+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:18.107813+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:18.108018+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:18.108061+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:18.108114+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:18.108158+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:18.108214+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:19.683357+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:19.683415+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:22.409531+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:22.409976+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:22.410032+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:22.434451+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:22.434505+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:23.705824+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:23.706265+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:24.051416+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:24.051509+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:24.051562+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:24.051650+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:24.051962+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:24.057043+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:24.057096+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:24.176032+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:24.176129+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:24.176580+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:25.034592+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:25.034648+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:25.034894+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:25.035337+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:25.035391+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:25.490043+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:29.068135+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:29.068653+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:31.664737+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:31.691403+00:00", "trade", 5.8454, 1.0]
["2026-09-25T14:22:31.781697+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:31.781752+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:31.781793+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:31.781848+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:31.781890+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:31.781947+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:31.781993+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:31.782048+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:31.782096+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:31.782142+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:31.782187+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:31.782241+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:31.782284+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:31.782334+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:31.786007+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:31.786062+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:32.022915+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:32.172064+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:32.172075+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:32.172088+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:34.290552+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:34.290986+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:34.549777+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:34.550275+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:37.512238+00:00", "trade", 5.8454, 6.0]
["2026-09-25T14:22:37.514977+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:37.515310+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:37.515406+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:37.515438+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:37.515581+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:37.515862+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:37.517917+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:37.517926+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:37.517990+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:37.519150+00:00", "trade", 5.865, 14.0]
["2026-09-25T14:22:37.534272+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:37.536111+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:37.615460+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:37.832273+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:37.908716+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:37.909266+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:38.031522+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:38.031984+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:38.032839+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:38.033490+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:38.033888+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:38.034290+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:38.035368+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:38.536115+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:38.537860+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:39.069922+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:39.571104+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:40.031009+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:40.572278+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:41.098420+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:41.348200+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:41.353028+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:43.838018+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:43.843605+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:45.951326+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:45.976908+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:46.003736+00:00", "trade", 5.8464, 56.0]
["2026-09-25T14:22:46.004696+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:46.019500+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:47.223030+00:00", "trade", 5.8464, 100.0]
["2026-09-25T14:22:49.047137+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:49.049392+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:50.037034+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:50.137691+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:50.336434+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:50.855146+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:50.876506+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:53.028823+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:53.043180+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:53.149217+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:53.208011+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:53.208463+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:53.208898+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:53.341069+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:53.474480+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:53.580349+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:53.712915+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:56.182848+00:00", "trade", 5.8517, 10.0]
["2026-09-25T14:22:57.977023+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:22:59.784463+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:22:59.784674+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:00.338698+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:00.338739+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:00.964428+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:00.971999+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:00.972464+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:00.980181+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:01.162646+00:00", "trade", 5.8466, 3.0]
["2026-09-25T14:23:01.463502+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:01.541327+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:05.020065+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:05.317285+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:05.317627+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:05.371166+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:05.371997+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:06.552105+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:06.702942+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:08.269207+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:09.201019+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:09.282452+00:00", "trade", 5.8466, 56.0]
["2026-09-25T14:23:12.788388+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:12.788515+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:13.332520+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:13.332989+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:23:13.463244+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:13.471084+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:13.483672+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:13.854990+00:00", "trade", 5.865, 1.0]
["2026-09-25T14:23:14.992834+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:14.993028+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:14.993090+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:14.993291+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:14.993498+00:00", "trade", 5.865, 10.0]
["2026-09-25T14:23:14.993612+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:14.993834+00:00", "trade", 5.865, 123.0]
["2026-09-25T14:23:14.994908+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:15.013521+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:15.066668+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:15.091333+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:15.091994+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:15.093744+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:15.312021+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:15.371828+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:15.392197+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:15.393738+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:15.452324+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:15.462690+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:15.462775+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:23:15.463137+00:00", "trade", 5.86, 78.0]
["2026-09-25T14:23:15.463753+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:15.463909+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:15.507827+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:23:15.508237+00:00", "trade", 5.86, 171.0]
["2026-09-25T14:23:15.508239+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:23:15.508260+00:00", "trade", 5.86, 392.0]
["2026-09-25T14:23:15.508283+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:15.508290+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:15.508296+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:15.508303+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:15.508492+00:00", "trade", 5.86, 328.0]
["2026-09-25T14:23:15.508499+00:00", "trade", 5.86, 26.0]
["2026-09-25T14:23:15.508547+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:15.508555+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:15.508565+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:15.508570+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:23:15.508632+00:00", "trade", 5.86, 287.0]
["2026-09-25T14:23:15.508650+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:23:15.508653+00:00", "trade", 5.86, 381.0]
["2026-09-25T14:23:15.508654+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:23:15.508660+00:00", "trade", 5.86, 278.0]
["2026-09-25T14:23:15.508675+00:00", "quote", 5.85, 5.87]
["2026-09-25T14:23:15.508676+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:15.508684+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:15.508691+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:15.508697+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:15.508711+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:15.508718+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:15.508724+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:15.508730+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:15.508737+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:15.508750+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:15.509112+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:15.509128+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:23:15.509137+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:15.509192+00:00", "trade", 5.86, 75.0]
["2026-09-25T14:23:15.509287+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:15.509336+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:15.509355+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:15.509365+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:15.509378+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:15.509828+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:15.513089+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:15.513124+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:15.519104+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:15.527708+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:15.527836+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:15.527873+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:15.528173+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:15.528286+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:15.528333+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:15.528733+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:15.528745+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:15.529172+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:15.529184+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:15.529672+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:15.529978+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:15.538301+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:15.538643+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:15.841358+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:16.881164+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:18.842788+00:00", "trade", 5.8506, 4.0]
["2026-09-25T14:23:24.083881+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:26.065392+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:26.065399+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:26.065841+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:26.065872+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:26.065990+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:26.073609+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:26.084951+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:28.437162+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:28.437744+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:28.438016+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:28.438219+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:28.438238+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:28.438508+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:28.438954+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:28.439708+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:28.439715+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:28.440319+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:28.440364+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:28.440449+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:28.440862+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:28.441179+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:28.441211+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:28.441560+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:28.441659+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:28.441676+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:28.442121+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:28.442133+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:28.442148+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:28.443065+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:28.531224+00:00", "trade", 5.8532, 11.0]
["2026-09-25T14:23:29.036208+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:29.374739+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:29.480459+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:29.554347+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:31.067640+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:31.067998+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:31.266872+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:31.266889+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:31.288390+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:31.288851+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:31.289653+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:31.392812+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:31.592687+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:31.657349+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:31.697367+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:31.697820+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:31.698282+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:31.871361+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:31.871711+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:32.139413+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:32.151448+00:00", "trade", 5.855, 50.0]
["2026-09-25T14:23:32.151460+00:00", "trade", 5.855, 50.0]
["2026-09-25T14:23:32.151828+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:32.152319+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:33.520082+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:33.520597+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:33.520806+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:33.581598+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:33.605813+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:34.099612+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:34.099859+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:38.355255+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:38.355283+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:38.355840+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:38.355885+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:38.355955+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:38.356014+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:38.356253+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:38.357223+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:38.357247+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:38.357733+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:38.357790+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:38.393966+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:38.393997+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:38.394022+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:38.394682+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:38.394738+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:38.395414+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:40.593374+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:40.593413+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:40.595535+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:23:40.596179+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:40.596219+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:40.596288+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:40.596903+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:41.319474+00:00", "trade", 5.855, 5.0]
["2026-09-25T14:23:41.320172+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:41.323348+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:41.323810+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:45.151858+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:46.054391+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:46.125125+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:46.125156+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:48.879012+00:00", "trade", 5.855, 42.0]
["2026-09-25T14:23:50.343070+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:50.349456+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:51.280983+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:52.041760+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:52.098672+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:52.099302+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:52.099769+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:52.100019+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:55.410804+00:00", "trade", 5.8597, 18.0]
["2026-09-25T14:23:57.755796+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:57.755903+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:57.755917+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:57.756001+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:57.772001+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:58.731316+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:58.731344+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:58.731861+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:58.732064+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:58.732144+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:58.732606+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:58.733048+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:58.821519+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:58.821805+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:58.821836+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:58.821976+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:58.822520+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:58.892246+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:58.892310+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:23:59.018359+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:00.332251+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:03.236266+00:00", "trade", 5.8527, 10.0]
["2026-09-25T14:24:03.537946+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:03.540552+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:03.720626+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:03.721227+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:03.721526+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:03.722786+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:03.723255+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:03.725827+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:03.726181+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:03.726201+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:03.726704+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:03.726866+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:03.727643+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:03.729453+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:03.736943+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:03.737714+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:03.879046+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:03.879615+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:03.917410+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:03.940814+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:05.075587+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:05.759163+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:05.759634+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:05.761104+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:06.217762+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:06.529274+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:06.529560+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:06.529729+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:06.531201+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:06.677527+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:07.084157+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:09.169812+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:09.283701+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:12.014697+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:12.015154+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:12.027142+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:12.881812+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:12.882310+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:13.128316+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:13.493541+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:14.176752+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:14.337789+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:14.462518+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:14.462994+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:14.464030+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:16.715401+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:16.715469+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:16.716953+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:16.717686+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:17.027420+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:17.028010+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:17.159796+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:17.184934+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:18.279806+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:18.280269+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:21.337318+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:21.484891+00:00", "trade", 5.855, 6.0]
["2026-09-25T14:24:22.074025+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:22.519506+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:23.269633+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:24.290186+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:24.914742+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:25.017087+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:25.021711+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:25.126057+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:25.128129+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:26.361276+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:26.362102+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:26.388147+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:26.389125+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:26.465247+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:26.466216+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:26.540007+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:26.540737+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:26.611899+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:26.612355+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:27.726342+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:27.727777+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:28.363304+00:00", "trade", 5.8497, 25.0]
["2026-09-25T14:24:29.360645+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:29.361109+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:29.362298+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:29.368152+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:29.656501+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:29.656940+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:29.657385+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:29.657817+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:29.664918+00:00", "trade", 5.855, 1.0]
["2026-09-25T14:24:33.738501+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:33.739718+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:33.766041+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:38.957940+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:39.414848+00:00", "trade", 5.855, 10.0]
["2026-09-25T14:24:43.467236+00:00", "trade", 5.8533, 5.0]
["2026-09-25T14:24:46.004171+00:00", "trade", 5.855, 107.0]
["2026-09-25T14:24:46.005494+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:24:46.006129+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:46.006616+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:46.006779+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:46.007215+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:46.042882+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:46.043244+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:46.043344+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:49.002700+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:49.002722+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:50.030524+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:51.778403+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:51.778838+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:51.778856+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:51.818599+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:52.160631+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:52.234087+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:52.414005+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:52.443055+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:53.831017+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:57.393391+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:57.574600+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:57.574911+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:24:57.607427+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:00.618875+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:00.619322+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:01.180863+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:01.183975+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:01.198638+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:02.008023+00:00", "trade", 5.8544, 6.0]
["2026-09-25T14:25:02.089216+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:02.156846+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:02.433274+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:10.335339+00:00", "trade", 5.85, 20.0]
["2026-09-25T14:25:10.362779+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:10.363232+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:10.466264+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:10.830181+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:10.832976+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:11.180368+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:11.182796+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:12.001440+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:12.056263+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:12.106010+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:12.768674+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:12.780375+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:13.229817+00:00", "trade", 5.855, 5.0]
["2026-09-25T14:25:13.229895+00:00", "trade", 5.855, 5.0]
["2026-09-25T14:25:13.230323+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:13.230951+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:13.232419+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:13.232886+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:17.614627+00:00", "trade", 5.855, 1.0]
["2026-09-25T14:25:18.787974+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:18.788949+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:18.789432+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:18.789661+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:18.792151+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:20.929242+00:00", "trade", 5.855, 1.0]
["2026-09-25T14:25:20.930290+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:20.931990+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:24.496180+00:00", "trade", 5.8546, 2.0]
["2026-09-25T14:25:24.502187+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:24.502266+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:24.502642+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:24.513219+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:24.513722+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:24.514187+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:28.683105+00:00", "trade", 5.8555, 1.0]
["2026-09-25T14:25:32.843571+00:00", "trade", 5.8483, 5.0]
["2026-09-25T14:25:32.844364+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:33.829562+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:33.895881+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:34.189570+00:00", "trade", 5.8482, 15.0]
["2026-09-25T14:25:34.190285+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:34.282702+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:37.713869+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:37.713882+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:37.724728+00:00", "trade", 5.8525, 100.0]
["2026-09-25T14:25:37.820712+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:37.821177+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:38.603709+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:39.044536+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:39.138920+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:39.139239+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:40.397809+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:25:40.397812+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:40.398290+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:41.360877+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:42.247840+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:42.682709+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:43.027045+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:43.342147+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:43.364190+00:00", "trade", 5.8561, 88.0]
["2026-09-25T14:25:44.687503+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:44.687964+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:45.986043+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:47.985997+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:48.882777+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:48.882855+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:48.883715+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:49.890693+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:49.891132+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:49.993603+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:50.158245+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:50.158728+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:50.158754+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:50.159013+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:51.566250+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:51.567611+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:51.596302+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:51.831081+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:51.831410+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:51.831530+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:52.054272+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:25:52.966912+00:00", "trade", 5.855, 1.0]
["2026-09-25T14:25:56.722174+00:00", "trade", 5.8473, 49.0]
["2026-09-25T14:26:03.465708+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:03.466185+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:03.466218+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:03.466225+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:03.466637+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:04.004270+00:00", "trade", 5.8594, 31.0]
["2026-09-25T14:26:06.664663+00:00", "trade", 5.855, 20.0]
["2026-09-25T14:26:06.665432+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:06.740152+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:06.740581+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:07.454797+00:00", "trade", 5.855, 1.0]
["2026-09-25T14:26:07.893293+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:07.894327+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:07.894525+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:07.995549+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:08.543787+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:08.544283+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:11.736743+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:11.736985+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:11.737170+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:11.838945+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:15.296672+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:17.008273+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:17.008826+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:19.022231+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:19.022665+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:20.416120+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:20.416550+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:20.883101+00:00", "trade", 5.8594, 32.0]
["2026-09-25T14:26:21.443836+00:00", "trade", 5.8535, 2.0]
["2026-09-25T14:26:23.221493+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:23.243670+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:23.398484+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:24.256986+00:00", "trade", 5.855, 30.0]
["2026-09-25T14:26:24.357098+00:00", "trade", 5.855, 2.0]
["2026-09-25T14:26:24.544594+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:24.545347+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:25.498222+00:00", "trade", 5.855, 1.0]
["2026-09-25T14:26:25.557180+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:25.557619+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:28.439055+00:00", "trade", 5.85, 84.0]
["2026-09-25T14:26:28.439065+00:00", "trade", 5.85, 12.0]
["2026-09-25T14:26:28.439072+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:28.439111+00:00", "trade", 5.85, 4.0]
["2026-09-25T14:26:28.439642+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:28.440312+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:29.175236+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:29.180961+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:29.181440+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:29.185148+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:29.291785+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:30.408196+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:32.020813+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:33.478035+00:00", "trade", 5.855, 29.0]
["2026-09-25T14:26:34.301710+00:00", "trade", 5.8527, 6.0]
["2026-09-25T14:26:36.166360+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:36.166824+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:36.636549+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:37.027106+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:37.210891+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:38.720733+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:38.925480+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:38.925971+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:39.060131+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:39.193000+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:39.193454+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:39.754638+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:39.796923+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:40.279931+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:40.985492+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:41.135867+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:41.914497+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:43.826811+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:44.012055+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:46.112345+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:46.113984+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:26:47.917121+00:00", "trade", 5.85, 1.0]
["2026-09-25T14:26:47.917122+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:26:47.917123+00:00", "trade", 5.85, 171.0]
["2026-09-25T14:26:47.917126+00:00", "trade", 5.85, 60.0]
["2026-09-25T14:26:47.917128+00:00", "trade", 5.85, 381.0]
["2026-09-25T14:26:47.917130+00:00", "trade", 5.85, 171.0]
["2026-09-25T14:26:47.917130+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:26:47.917215+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:26:47.917222+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:26:47.917226+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:26:47.917229+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:26:47.917236+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:26:47.917249+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:26:47.917256+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:26:47.917269+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:26:47.917275+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:26:47.917430+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:26:47.917468+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:26:47.917530+00:00", "trade", 5.85, 1.0]
["2026-09-25T14:26:47.917532+00:00", "trade", 5.85, 60.0]
["2026-09-25T14:26:47.917532+00:00", "trade", 5.85, 171.0]
["2026-09-25T14:26:47.917534+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:47.917745+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:47.917753+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:47.917868+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:47.917891+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:47.917923+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:47.917928+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:47.917960+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:47.917976+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:47.918006+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:47.918017+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:47.918121+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:47.918131+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:47.918187+00:00", "trade", 5.845, 36.0]
["2026-09-25T14:26:47.919736+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:47.921691+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:48.182639+00:00", "trade", 5.8504, 1.0]
["2026-09-25T14:26:48.184828+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:48.185780+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:48.185787+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:48.186244+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:48.186297+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:48.729965+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:48.779484+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:48.784003+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:48.995730+00:00", "trade", 5.845, 2.0]
["2026-09-25T14:26:49.108751+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:49.354449+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:49.354836+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:49.355300+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:49.355353+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:49.355814+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:49.357510+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:49.680068+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:49.938158+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:49.943937+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:50.037550+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:51.370527+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:51.370984+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:51.384807+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:26:51.387004+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:51.387463+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:51.388437+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:26:52.512619+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:52.514177+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:52.530754+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:52.923823+00:00", "trade", 5.8498, 1.0]
["2026-09-25T14:26:54.388052+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:54.388365+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:54.389350+00:00", "trade", 5.845, 1.0]
["2026-09-25T14:26:55.165128+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:55.165719+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:55.166155+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:55.166179+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:58.883870+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:58.884328+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:58.884506+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:58.884944+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:58.884961+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:58.885317+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:58.885826+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:59.137297+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:59.137391+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:59.138296+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:59.138309+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:59.138575+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:59.138748+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:59.139082+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:59.139113+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:59.139526+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:59.247958+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:59.248656+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:59.248751+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:59.248952+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:59.249223+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:59.249335+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:59.249945+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:59.250904+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:59.250960+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:59.251785+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:59.252222+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:59.565644+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:26:59.565682+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:00.226825+00:00", "trade", 5.845, 181.0]
["2026-09-25T14:27:00.227840+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:03.420328+00:00", "trade", 5.8487, 15.0]
["2026-09-25T14:27:03.421532+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:03.421845+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:03.421851+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:03.422328+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:03.422586+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:03.423086+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:04.604995+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:04.605446+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:06.653786+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:06.654253+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:06.654262+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:06.654709+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:17.298289+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:17.298783+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:17.299450+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:17.299873+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:17.300399+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:19.917722+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:19.918071+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:19.918504+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:19.918527+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:22.672929+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:22.673361+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:22.673808+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:23.042980+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:23.043438+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:23.043732+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:23.044179+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:23.282606+00:00", "trade", 5.8491, 1.0]
["2026-09-25T14:27:23.283632+00:00", "trade", 5.845, 53.0]
["2026-09-25T14:27:24.088038+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:24.380221+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:24.380500+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:24.380514+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:24.383093+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:24.383420+00:00", "trade", 5.845, 3.0]
["2026-09-25T14:27:24.383772+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:24.383831+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:24.384194+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:24.390022+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:24.392520+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:25.015145+00:00", "trade", 5.8488, 6.0]
["2026-09-25T14:27:25.664214+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:25.664640+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:25.664889+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:25.665775+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:25.667653+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:25.667814+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:25.679097+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:25.699751+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:25.745077+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:26.043812+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:26.044563+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:27.738384+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:27.739235+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:27.739707+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:27.739959+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:27.806003+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:27.833150+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:27.882928+00:00", "trade", 5.8494, 6.0]
["2026-09-25T14:27:28.073472+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:28.077470+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:28.806626+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:29.514390+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:29.627641+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:29.947916+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:30.441075+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:30.541707+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:31.157075+00:00", "trade", 5.8423, 1.0]
["2026-09-25T14:27:32.641902+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:32.642012+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:32.934508+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:32.934961+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:33.151989+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:33.152197+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:33.152467+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:33.152673+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:33.152939+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:33.153149+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:33.153919+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:34.613195+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:35.742160+00:00", "trade", 5.845, 2.0]
["2026-09-25T14:27:35.998032+00:00", "trade", 5.845, 2.0]
["2026-09-25T14:27:37.172709+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:37.279682+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:37.796945+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:37.797399+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:38.961707+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:39.711286+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:39.713461+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:41.535032+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:44.116839+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:44.119472+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:47.658364+00:00", "trade", 5.8554, 10.0]
["2026-09-25T14:27:53.039472+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:53.039486+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:53.040518+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:53.040988+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:53.041125+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:53.041133+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:54.272390+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:54.273398+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:54.274008+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:55.878215+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:27:58.082358+00:00", "trade", 5.8454, 1.0]
["2026-09-25T14:28:08.609129+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:09.139457+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:09.139914+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:11.098447+00:00", "trade", 5.8423, 1.0]
["2026-09-25T14:28:15.516546+00:00", "trade", 5.855, 22.0]
["2026-09-25T14:28:15.754681+00:00", "trade", 5.855, 10.0]
["2026-09-25T14:28:16.202765+00:00", "trade", 5.8503, 200.0]
["2026-09-25T14:28:16.204014+00:00", "trade", 5.8503, 10.0]
["2026-09-25T14:28:18.783084+00:00", "trade", 5.8507, 5.0]
["2026-09-25T14:28:19.602754+00:00", "trade", 5.8507, 13.0]
["2026-09-25T14:28:25.508782+00:00", "trade", 5.8514, 1.0]
["2026-09-25T14:28:27.463912+00:00", "trade", 5.8507, 5.0]
["2026-09-25T14:28:33.802861+00:00", "trade", 5.8505, 2.0]
["2026-09-25T14:28:35.842612+00:00", "trade", 5.8507, 18.0]
["2026-09-25T14:28:35.843734+00:00", "trade", 5.8507, 9.0]
["2026-09-25T14:28:35.845259+00:00", "trade", 5.8507, 30.0]
["2026-09-25T14:28:38.313286+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:28:38.313775+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:38.313835+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:38.313847+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:38.314069+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:38.314179+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:38.314235+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:38.314278+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:38.990462+00:00", "trade", 5.84, 22.0]
["2026-09-25T14:28:38.991577+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:38.998806+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:39.004460+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:43.426844+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:43.427298+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:43.682137+00:00", "trade", 5.845, 20.0]
["2026-09-25T14:28:44.376931+00:00", "trade", 5.845, 28.0]
["2026-09-25T14:28:44.377028+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:44.377045+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:44.377451+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:44.377618+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:44.377713+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:44.377891+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:44.377917+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:44.378358+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:44.378470+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:44.378832+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:44.378915+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:44.378969+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:44.379244+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:44.382089+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:28:44.382950+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:28:44.429436+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:44.520145+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:44.530179+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:44.611192+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:44.612358+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:45.020030+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:45.020038+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:45.613310+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:45.613798+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:46.529047+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:46.529498+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:46.529521+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:46.529980+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:46.529986+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:46.530442+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:46.783026+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:46.883526+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:47.293826+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:47.294733+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:47.295579+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:47.310360+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:47.310931+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:47.311349+00:00", "trade", 5.845, 4.0]
["2026-09-25T14:28:47.381900+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:47.530802+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:47.711207+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:47.711686+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:48.001926+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:48.002808+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:48.003269+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:48.003723+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:48.004122+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:48.062565+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:48.140822+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:48.141014+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:49.241150+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:49.722462+00:00", "trade", 5.8517, 10.0]
["2026-09-25T14:28:49.723457+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:49.794372+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:50.018412+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:50.020549+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:50.172618+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:50.173071+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:50.173118+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:50.487914+00:00", "trade", 5.8495, 52.0]
["2026-09-25T14:28:50.488713+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:50.538159+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:28:50.538160+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:50.538629+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:50.538695+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:50.539094+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:50.550640+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:50.618490+00:00", "trade", 5.845, 2.0]
["2026-09-25T14:28:51.773784+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:53.286877+00:00", "trade", 5.8487, 102.0]
["2026-09-25T14:28:53.287496+00:00", "trade", 5.8479, 21.0]
["2026-09-25T14:28:53.287769+00:00", "trade", 5.8487, 21.0]
["2026-09-25T14:28:53.288871+00:00", "trade", 5.845, 6.0]
["2026-09-25T14:28:54.291579+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:57.094576+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:57.095076+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:57.100772+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:57.547760+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:57.549643+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:57.555137+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:58.360204+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:59.085626+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:28:59.342496+00:00", "trade", 5.8453, 1.0]
["2026-09-25T14:29:00.714868+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:01.403378+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:01.439755+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:01.608749+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:01.736572+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:01.901631+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:01.903555+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:01.904961+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:01.905358+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:01.906897+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:01.906913+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:01.975797+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:02.286652+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:02.300307+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:02.359241+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:02.410441+00:00", "trade", 5.845, 50.0]
["2026-09-25T14:29:02.410495+00:00", "trade", 5.845, 50.0]
["2026-09-25T14:29:02.410598+00:00", "trade", 5.845, 50.0]
["2026-09-25T14:29:02.410609+00:00", "trade", 5.845, 50.0]
["2026-09-25T14:29:02.411034+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:02.411114+00:00", "trade", 5.845, 2.0]
["2026-09-25T14:29:02.411181+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:02.436887+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:02.437420+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:03.864315+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:03.865064+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:03.865672+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:03.880114+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:03.925149+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:04.041144+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:04.574801+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:05.965065+00:00", "trade", 5.845, 2.0]
["2026-09-25T14:29:05.965874+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:06.293580+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:08.401058+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:08.479836+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:08.511822+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:09.039954+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:09.133961+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:09.814467+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:09.814770+00:00", "trade", 5.845, 2.0]
["2026-09-25T14:29:09.814949+00:00", "trade", 5.845, 2.0]
["2026-09-25T14:29:09.815383+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:09.898939+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:09.899652+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:10.083262+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:10.309266+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:10.616960+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:10.623398+00:00", "trade", 5.8452, 1.0]
["2026-09-25T14:29:11.161734+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:11.735866+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:11.835501+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:11.902969+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:14.048455+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:14.050746+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:14.306837+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:14.341644+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:14.457264+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:14.953939+00:00", "trade", 5.8452, 11.0]
["2026-09-25T14:29:14.954744+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:15.300150+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:15.985285+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:20.221642+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:20.448218+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:20.721608+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:22.798013+00:00", "trade", 5.85, 5.0]
["2026-09-25T14:29:22.798480+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:22.798495+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:22.798769+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:22.798793+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:22.799259+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:22.799717+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:22.890277+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:22.898848+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:23.125274+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:23.273781+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:25.789342+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:25.789417+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:25.789438+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:25.789885+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:25.908659+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:27.376630+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:27.377363+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:29.109109+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:29.119052+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:29.147425+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:30.524573+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:30.525069+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:30.602178+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:30.943501+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:31.077080+00:00", "trade", 5.845, 3.0]
["2026-09-25T14:29:33.753243+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:33.753809+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:36.653906+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:36.654739+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:36.655523+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:36.664012+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:39.176994+00:00", "trade", 5.845, 1.0]
["2026-09-25T14:29:39.177006+00:00", "trade", 5.845, 1.0]
["2026-09-25T14:29:39.211939+00:00", "trade", 5.85, 1.0]
["2026-09-25T14:29:39.212675+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:39.213137+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:40.345958+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:41.050321+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:41.430819+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:41.734722+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:41.837960+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:42.212269+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:43.033619+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:44.441746+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:44.442207+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:44.472750+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:45.019252+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:45.033113+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:45.270462+00:00", "trade", 5.845, 2.0]
["2026-09-25T14:29:46.112379+00:00", "trade", 5.845, 1.0]
["2026-09-25T14:29:46.114188+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:47.002288+00:00", "trade", 5.8521, 4.0]
["2026-09-25T14:29:47.003157+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:49.377798+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:29:49.377860+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:49.378309+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:49.379192+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:49.483606+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:49.543125+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:49.647741+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:49.699590+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:49.802937+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:49.982408+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:53.292204+00:00", "trade", 5.8455, 2.0]
["2026-09-25T14:29:54.103954+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:29:54.104978+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:54.286878+00:00", "trade", 5.84, 8.0]
["2026-09-25T14:29:54.287329+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:29:54.287362+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:30:00.008908+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:30:00.016640+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:30:00.164193+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:30:00.164709+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:30:01.315099+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:30:01.316008+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:30:01.316942+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:30:02.114875+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:30:02.762480+00:00", "trade", 5.8452, 1.0]
["2026-09-25T14:30:04.377358+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:30:05.072326+00:00", "trade", 5.845, 91.0]
["2026-09-25T14:30:08.044974+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:30:08.454670+00:00", "trade", 5.845, 1.0]
["2026-09-25T14:30:09.254243+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:30:09.353361+00:00", "trade", 5.845, 89.0]
["2026-09-25T14:30:09.355468+00:00", "trade", 5.845, 219.0]
["2026-09-25T14:30:11.910789+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:30:11.911262+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:30:11.985307+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:30:12.029113+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:30:14.971194+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:30:15.032164+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:30:15.619764+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:30:15.775748+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:30:15.784609+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:30:16.706204+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:30:16.739939+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:30:17.375837+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:30:17.554073+00:00", "trade", 5.8491, 200.0]
["2026-09-25T14:30:17.554766+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:30:17.557111+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:30:17.734704+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:30:17.734997+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:30:17.930086+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:30:18.032525+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:30:18.526608+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:30:18.973948+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:30:22.910320+00:00", "trade", 5.84, 176.0]
["2026-09-25T14:30:22.910325+00:00", "trade", 5.84, 42.0]
["2026-09-25T14:30:22.910327+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:30:22.910401+00:00", "trade", 5.84, 36.0]
["2026-09-25T14:30:22.910403+00:00", "trade", 5.84, 315.0]
["2026-09-25T14:30:22.910404+00:00", "trade", 5.84, 10.0]
["2026-09-25T14:30:22.910408+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:30:22.910409+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:30:22.910427+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:30:22.910442+00:00", "trade", 5.84, 281.0]
["2026-09-25T14:30:22.910447+00:00", "trade", 5.84, 26.0]
["2026-09-25T14:30:22.910542+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:30:22.910549+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:30:22.910556+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:30:22.910563+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:30:22.910570+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:30:22.910577+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:30:22.910598+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:30:22.910604+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:30:22.910610+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:30:22.910617+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:30:22.910623+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:30:22.910630+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:30:22.910645+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:30:22.910652+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:30:22.910665+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:30:22.910672+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:30:22.910678+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:30:22.910684+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:30:22.910691+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:30:22.910705+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:30:22.910711+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:30:22.910733+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:30:22.910740+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:30:22.910755+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:30:22.910792+00:00", "trade", 5.84, 108.0]
["2026-09-25T14:30:22.910794+00:00", "trade", 5.84, 108.0]
["2026-09-25T14:30:22.910795+00:00", "trade", 5.84, 288.0]
["2026-09-25T14:30:22.910798+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:30:22.910805+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:30:22.910814+00:00", "trade", 5.84, 1.0]
["2026-09-25T14:30:22.910814+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:30:22.910826+00:00", "trade", 5.84, 311.0]
["2026-09-25T14:30:22.910848+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:30:22.910900+00:00", "trade", 5.84, 76.0]
["2026-09-25T14:30:22.910918+00:00", "trade", 5.84, 130.0]
["2026-09-25T14:30:22.910922+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:30:22.910948+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:22.910953+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:22.910961+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:22.910997+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:22.911027+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:22.911037+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:22.911044+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:22.911102+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:22.911109+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:22.911125+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:22.911134+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:22.911199+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:22.911223+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:22.911247+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:22.911332+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:22.911358+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:22.911381+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:22.911467+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:22.911547+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:22.911565+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:22.911624+00:00", "trade", 5.835, 9.0]
["2026-09-25T14:30:22.911640+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:22.912029+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:22.912036+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:22.912865+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:22.914626+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:22.919022+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:22.919711+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:22.920173+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:22.934690+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:22.946922+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:22.967772+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:22.968575+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:23.048819+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:24.085046+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:24.531639+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:25.309190+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:25.310333+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:26.278680+00:00", "trade", 5.8419, 1.0]
["2026-09-25T14:30:26.280115+00:00", "trade", 5.8421, 1.0]
["2026-09-25T14:30:26.281276+00:00", "trade", 5.8457, 6.0]
["2026-09-25T14:30:26.282842+00:00", "trade", 5.8421, 5.0]
["2026-09-25T14:30:27.728337+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:27.728339+00:00", "trade", 5.83, 200.0]
["2026-09-25T14:30:27.728342+00:00", "trade", 5.83, 9.0]
["2026-09-25T14:30:27.728342+00:00", "trade", 5.83, 1250.0]
["2026-09-25T14:30:27.728343+00:00", "trade", 5.83, 130.0]
["2026-09-25T14:30:27.728353+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:27.728408+00:00", "trade", 5.83, 2.0]
["2026-09-25T14:30:27.728461+00:00", "trade", 5.83, 12.0]
["2026-09-25T14:30:27.728463+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:30:27.728470+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:30:27.728477+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:30:27.728484+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:30:27.728490+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:30:27.728497+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:30:27.728504+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:30:27.728639+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:30:27.728654+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:30:27.728737+00:00", "trade", 5.83, 100.0]
["2026-09-25T14:30:27.728739+00:00", "trade", 5.83, 79.0]
["2026-09-25T14:30:27.728739+00:00", "trade", 5.83, 1.0]
["2026-09-25T14:30:27.728811+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:27.728904+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:27.728971+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:27.728978+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:27.729061+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:27.729221+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:27.729231+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:27.729296+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:27.729352+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:27.729416+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:27.729425+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:27.729566+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:27.729570+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:27.729638+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:27.729661+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:27.729842+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:27.729853+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:27.729872+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:27.729921+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:27.729949+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:27.729981+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:27.730143+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:27.730176+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:27.730643+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:27.730985+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:27.731358+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:27.731445+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:27.731488+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:27.731547+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:27.731818+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:27.732005+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:27.732725+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:27.732735+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:27.732796+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:27.733066+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:27.733521+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:27.733922+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:27.734036+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:27.734306+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:27.734768+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:27.735224+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:27.735949+00:00", "trade", 5.83, 600.0]
["2026-09-25T14:30:27.737174+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:27.737337+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:27.737344+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:27.737426+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:27.737879+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:27.738105+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:27.747132+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:27.798483+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:27.798540+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:27.798940+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:28.007532+00:00", "trade", 5.825, 2.0]
["2026-09-25T14:30:28.007612+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:28.007992+00:00", "trade", 5.825, 1.0]
["2026-09-25T14:30:28.008379+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:28.008491+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:28.008958+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:28.008965+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:28.009049+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:28.009107+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:28.009422+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:28.009477+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:28.009562+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:28.009938+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:28.009990+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:28.010452+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:28.010530+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:28.010961+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:28.021916+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:28.032177+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:28.032306+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:28.032572+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:28.048620+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:28.049493+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:28.049682+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:28.098435+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:28.098497+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:28.153908+00:00", "trade", 5.82, 100.0]
["2026-09-25T14:30:28.154218+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:28.154359+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:28.154613+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:28.154629+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:28.154722+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:28.155180+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:28.163372+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:28.169438+00:00", "trade", 5.825, 202.0]
["2026-09-25T14:30:28.415700+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:28.426058+00:00", "trade", 5.82, 100.0]
["2026-09-25T14:30:28.426760+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:28.624591+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:28.684569+00:00", "trade", 5.8403, 1.0]
["2026-09-25T14:30:29.050919+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:29.327514+00:00", "trade", 5.825, 25.0]
["2026-09-25T14:30:29.680619+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:33.663886+00:00", "trade", 5.8474, 33.0]
["2026-09-25T14:30:34.042931+00:00", "trade", 5.8355, 4.0]
["2026-09-25T14:30:34.118742+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:34.119447+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:34.737004+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:34.737035+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:34.737172+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:34.737561+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:34.738827+00:00", "trade", 5.825, 100.0]
["2026-09-25T14:30:34.744968+00:00", "trade", 5.825, 300.0]
["2026-09-25T14:30:35.028490+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:35.044563+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:40.822388+00:00", "trade", 5.8348, 1.0]
["2026-09-25T14:30:46.244818+00:00", "trade", 5.825, 300.0]
["2026-09-25T14:30:47.034552+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:47.091428+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:47.634683+00:00", "trade", 5.8388, 1.0]
["2026-09-25T14:30:47.995539+00:00", "trade", 5.8277, 1.0]
["2026-09-25T14:30:48.346283+00:00", "trade", 5.8343, 6.0]
["2026-09-25T14:30:49.137645+00:00", "trade", 5.825, 1.0]
["2026-09-25T14:30:51.267101+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:51.268701+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:55.238956+00:00", "trade", 5.825, 2.0]
["2026-09-25T14:30:57.112105+00:00", "trade", 5.825, 5.0]
["2026-09-25T14:30:58.088538+00:00", "trade", 5.83, 1.0]
["2026-09-25T14:30:58.091314+00:00", "quote", 5.82, 5.83]
["2026-09-25T14:30:59.060361+00:00", "trade", 5.83, 100.0]
["2026-09-25T14:30:59.060749+00:00", "trade", 5.83, 400.0]
["2026-09-25T14:30:59.060769+00:00", "trade", 5.83, 100.0]
["2026-09-25T14:30:59.060837+00:00", "trade", 5.83, 100.0]
["2026-09-25T14:30:59.060865+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:30:59.060873+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:30:59.060881+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:30:59.060888+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:30:59.060894+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:30:59.060907+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:30:59.060914+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:30:59.060921+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:30:59.060930+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:30:59.060937+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:30:59.060943+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:30:59.060956+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:30:59.061032+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:30:59.061038+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:30:59.061055+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:30:59.061062+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:30:59.061077+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:30:59.061083+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:30:59.061114+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:30:59.061124+00:00", "quote", 5.83, 5.83]
["2026-09-25T14:30:59.061138+00:00", "trade", 5.83, 400.0]
["2026-09-25T14:30:59.061291+00:00", "trade", 5.83, 100.0]
["2026-09-25T14:30:59.061301+00:00", "trade", 5.83, 100.0]
["2026-09-25T14:30:59.061306+00:00", "trade", 5.83, 100.0]
["2026-09-25T14:30:59.061310+00:00", "trade", 5.83, 200.0]
["2026-09-25T14:30:59.061317+00:00", "trade", 5.83, 28.0]
["2026-09-25T14:30:59.061336+00:00", "trade", 5.83, 200.0]
["2026-09-25T14:30:59.061372+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:59.061376+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:59.061491+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:59.061522+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:59.061530+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:59.061574+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:59.061608+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:59.061645+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:59.061682+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:59.061690+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:59.061720+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:59.061823+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:59.062598+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:59.062833+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:59.062870+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:59.062881+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:59.062991+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:59.063043+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:59.063055+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:59.063279+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:59.063300+00:00", "trade", 5.835, 10.0]
["2026-09-25T14:30:59.063430+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:59.063502+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:59.064916+00:00", "trade", 5.835, 100.0]
["2026-09-25T14:30:59.065792+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:30:59.068267+00:00", "trade", 5.83, 100.0]
["2026-09-25T14:30:59.161620+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:00.031210+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:00.032579+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:00.087479+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:00.671660+00:00", "trade", 5.8331, 3.0]
["2026-09-25T14:31:02.528757+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:02.528764+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:02.528837+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:02.529301+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:02.540298+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:04.369902+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:04.369918+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:04.369925+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:04.370388+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:04.370402+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:04.370905+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:06.218771+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:06.219223+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:06.219253+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:06.219711+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:06.687027+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:06.687508+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:06.979061+00:00", "trade", 5.835, 100.0]
["2026-09-25T14:31:06.979460+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:06.979525+00:00", "trade", 5.835, 84.0]
["2026-09-25T14:31:08.447722+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:08.447730+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:08.447741+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:08.448173+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:09.407874+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:09.408985+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:09.409455+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:09.410052+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:09.558256+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:12.382758+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:12.382770+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:12.723066+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:12.723219+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:12.723456+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:12.723524+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:12.723535+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:12.725148+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:12.725165+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:12.727574+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:12.728020+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:13.730641+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:14.025413+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:14.347177+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:14.347325+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:14.348937+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:14.349986+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:14.349992+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:14.351480+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:14.351955+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:14.352394+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:15.091705+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:15.102214+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:15.176560+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:19.684799+00:00", "trade", 5.8371, 2.0]
["2026-09-25T14:31:21.122137+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:21.122291+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:21.122345+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:21.122524+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:21.122562+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:21.122595+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:21.122692+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:21.122911+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:21.123002+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:21.123448+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:21.135078+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:21.135531+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:21.136136+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:21.138087+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:21.731580+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:22.047907+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:22.596974+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:22.597285+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:22.597297+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:22.597358+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:22.597751+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:22.598830+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:22.618144+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:22.618935+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:22.619401+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:22.638166+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:23.118167+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:23.118175+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:23.118497+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:23.118633+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:23.118642+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:24.062947+00:00", "trade", 5.837, 74.0]
["2026-09-25T14:31:24.063719+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:24.064040+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:24.064103+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:24.985708+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:24.986433+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:24.986447+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:24.986455+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:24.986506+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:24.986791+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:24.986893+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:24.986908+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:24.987345+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:24.987395+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:24.987668+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:24.987712+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:24.988112+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:24.988175+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:26.293896+00:00", "trade", 5.8293, 5.0]
["2026-09-25T14:31:26.294985+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:26.294995+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:26.295005+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:26.295441+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:26.305473+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:26.305552+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:26.316967+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:26.317406+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:26.362649+00:00", "trade", 5.837, 60.0]
["2026-09-25T14:31:27.734468+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:27.735305+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:27.735754+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:27.737128+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:27.737581+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:27.738036+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:28.020120+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:28.020637+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:28.835404+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:28.835412+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:28.835722+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:28.835849+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:28.835914+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:28.904667+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:28.909558+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:29.115239+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:29.115246+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:29.115795+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:29.115805+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:30.238701+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:30.239910+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:30.240009+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:30.240018+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:30.242753+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:30.255893+00:00", "trade", 5.84, 3.0]
["2026-09-25T14:31:30.282528+00:00", "trade", 5.8335, 2.0]
["2026-09-25T14:31:31.073155+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:31.073220+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:31.073247+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:31.073427+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:31.073445+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:31.074036+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:31.074053+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:31.074060+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:31.074493+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:31.074501+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:31.074947+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:31.075010+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:31.075022+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:31.075867+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:31.086529+00:00", "trade", 5.84, 8.0]
["2026-09-25T14:31:31.087281+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:31.087308+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:31.087374+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:31.087574+00:00", "trade", 5.84, 5.0]
["2026-09-25T14:31:31.087637+00:00", "trade", 5.84, 87.0]
["2026-09-25T14:31:31.088291+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:31.088743+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:31.526712+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:31.871797+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:31.872002+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:31.873335+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:31.873996+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:31.874006+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:31.874090+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:31.916979+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:31.917441+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:32.456880+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:32.670982+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:32.671670+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:32.672137+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:32.672267+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:32.675084+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:32.690651+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:32.794070+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:33.060628+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:33.061079+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:33.134682+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:33.135231+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:33.137537+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:36.149236+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:36.149712+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:36.152374+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:36.423180+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:36.423239+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:36.423264+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:36.423319+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:36.424975+00:00", "trade", 5.835, 1.0]
["2026-09-25T14:31:38.176984+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:38.177444+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:38.177451+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:38.177488+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:38.177543+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:38.177845+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:38.177882+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:38.177895+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:38.247529+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:38.248401+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:38.248842+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:38.445518+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:38.445528+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:38.445580+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:38.445953+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:38.448329+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:38.715761+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:38.716232+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:38.716464+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:38.716582+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:38.716674+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:38.716801+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:38.716812+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:38.717129+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:39.524578+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:39.524593+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:39.524644+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:39.525191+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:39.525202+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:39.525210+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:39.525240+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:39.525653+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:39.525690+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:39.525714+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:39.525730+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:39.525739+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:39.526085+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:39.526166+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:39.526180+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:39.526227+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:39.526234+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:39.526597+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:39.526625+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:39.526644+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:39.526737+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:39.526745+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:39.526764+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:39.527100+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:39.527193+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:39.527278+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:39.527625+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:39.527638+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:39.527690+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:39.528123+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:39.528136+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:39.528148+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:39.528155+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:39.528162+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:39.528583+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:39.528627+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:39.528638+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:39.529086+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:39.529114+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:39.529560+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:39.529586+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:39.634381+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:39.634390+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:39.634397+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:39.945170+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:39.945686+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:39.945699+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:41.473119+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:41.473569+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:43.292305+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:43.292762+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:43.404732+00:00", "trade", 5.835, 50.0]
["2026-09-25T14:31:43.404967+00:00", "trade", 5.835, 200.0]
["2026-09-25T14:31:43.405071+00:00", "trade", 5.835, 50.0]
["2026-09-25T14:31:43.405510+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:43.405528+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:43.405714+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:43.405801+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:43.406830+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:43.408136+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:43.408153+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:44.109665+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:44.244604+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:44.423417+00:00", "trade", 5.8427, 118.0]
["2026-09-25T14:31:44.424194+00:00", "trade", 5.8427, 9.0]
["2026-09-25T14:31:44.476319+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:45.112090+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:45.735492+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:45.738553+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:45.741695+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:45.835446+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:46.192378+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:48.519863+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:48.519932+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:48.520145+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:48.520226+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:48.520284+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:48.520325+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:48.521890+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:48.521897+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:48.535662+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:48.538757+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:48.560439+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:48.710470+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:48.710605+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:48.710934+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:48.712500+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:48.842464+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:48.842931+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:48.853477+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:48.954713+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:48.955248+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:48.956750+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:48.957197+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:50.916768+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:50.916801+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:50.916810+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:50.916817+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:50.916851+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:50.917258+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:50.964545+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:50.964577+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:50.965035+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:50.965567+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:51.016958+00:00", "trade", 5.835, 100.0]
["2026-09-25T14:31:51.017772+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:51.018236+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:51.018584+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:51.105191+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:55.624936+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:55.625033+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:55.626531+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:55.683177+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:55.684062+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:55.701164+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:55.776081+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:55.828669+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:59.543028+00:00", "trade", 5.8319, 5.0]
["2026-09-25T14:31:59.548103+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:59.548152+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:59.548217+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:59.548300+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:31:59.548599+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:00.064415+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:00.098789+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:01.325333+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:01.325534+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:01.325628+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:01.325790+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:01.337075+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:01.410210+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:01.519395+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:02.038398+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:02.419499+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:02.420268+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:02.420318+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:02.465471+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:03.291061+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:03.579856+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:03.580307+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:03.580631+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:03.771538+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:03.772021+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:04.138019+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:04.139388+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:04.139397+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:04.530034+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:04.530125+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:04.530260+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:04.549259+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:04.554601+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:04.555063+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:04.574925+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:04.580757+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:04.581315+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:04.581682+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:04.581708+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:04.582140+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:04.593225+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:04.593261+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:04.593489+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:04.593741+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:04.593772+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:04.623162+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:05.062798+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:05.063331+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:05.064887+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:05.130505+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:05.130516+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:06.056566+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:06.056619+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:06.056627+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:06.057301+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:06.057900+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:06.060197+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:06.423174+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:06.423938+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:08.081189+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:08.337893+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:08.518933+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:08.619280+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:08.842433+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:08.842480+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:08.843004+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:08.843530+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:08.956800+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:08.957300+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:08.957323+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:08.957799+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:08.975889+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:08.991345+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:08.991425+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:08.991431+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:08.991445+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:09.012361+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:09.049164+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:09.088237+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:09.088279+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:09.122901+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:09.122915+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:09.162376+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:09.163839+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:09.164298+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:09.477974+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:09.481039+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:09.887463+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:10.052179+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:32:10.053681+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:10.053701+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:10.326915+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:10.986059+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:13.423133+00:00", "trade", 5.8424, 200.0]
["2026-09-25T14:32:13.423869+00:00", "trade", 5.8424, 21.0]
["2026-09-25T14:32:13.425001+00:00", "trade", 5.8424, 10.0]
["2026-09-25T14:32:13.425684+00:00", "trade", 5.8424, 2.0]
["2026-09-25T14:32:13.426325+00:00", "trade", 5.8424, 100.0]
["2026-09-25T14:32:13.427331+00:00", "trade", 5.8424, 7.0]
["2026-09-25T14:32:13.428169+00:00", "trade", 5.8424, 6.0]
["2026-09-25T14:32:13.428836+00:00", "trade", 5.8424, 8.0]
["2026-09-25T14:32:14.497525+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:15.714863+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:17.316851+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:17.497626+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:18.502494+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:18.504707+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:18.506545+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:18.507347+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:18.507813+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:18.509384+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:18.515536+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:18.517051+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:18.524245+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:18.526668+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:18.530300+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:19.105548+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:19.555076+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:19.555132+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:19.555202+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:20.141248+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:20.543780+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:20.614340+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:21.744466+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:22.436757+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:22.436767+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:23.454779+00:00", "trade", 5.835, 1.0]
["2026-09-25T14:32:23.797326+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:23.929566+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:24.024269+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:24.024276+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:24.026957+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:24.108451+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:25.139049+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:27.096188+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:27.098903+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:27.334210+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:27.367016+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:28.084367+00:00", "trade", 5.831, 177.0]
["2026-09-25T14:32:28.084728+00:00", "trade", 5.831, 1.0]
["2026-09-25T14:32:28.443420+00:00", "trade", 5.8422, 30.0]
["2026-09-25T14:32:29.459668+00:00", "trade", 5.8361, 2.0]
["2026-09-25T14:32:30.097839+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:30.903358+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:34.584951+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:34.585806+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:34.589007+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:34.589455+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:34.594752+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:34.595276+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:34.866289+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:34.866807+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:34.867025+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:34.867096+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:34.936752+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:32:39.180106+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:32:39.180469+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:32:39.180470+00:00", "trade", 5.84, 300.0]
["2026-09-25T14:32:39.180472+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:32:39.180551+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:32:39.180555+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:32:39.180575+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:32:39.180584+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:32:39.180590+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:32:39.180596+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:32:39.180602+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:32:39.180617+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:32:39.180618+00:00", "trade", 5.84, 41.0]
["2026-09-25T14:32:39.180623+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:32:39.180630+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:32:39.180643+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:32:39.180649+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:32:39.180656+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:32:39.180662+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:32:39.180675+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:32:39.180760+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:32:39.180773+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:32:39.180787+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:32:39.180797+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:32:39.180823+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:39.180863+00:00", "trade", 5.84, 1.0]
["2026-09-25T14:32:39.180864+00:00", "trade", 5.84, 60.0]
["2026-09-25T14:32:39.181010+00:00", "trade", 5.84, 78.0]
["2026-09-25T14:32:39.181020+00:00", "trade", 5.84, 12.0]
["2026-09-25T14:32:39.181024+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:32:39.181057+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:39.181141+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:39.181147+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:39.181188+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:39.181195+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:39.181203+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:39.181238+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:39.181296+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:39.181418+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:39.181426+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:39.181433+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:39.181666+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:39.181735+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:39.181749+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:39.181764+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:39.181771+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:39.181807+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:39.181833+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:39.181880+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:39.182052+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:39.182228+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:39.182236+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:39.182702+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:39.182799+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:39.185294+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:39.186863+00:00", "trade", 5.845, 6.0]
["2026-09-25T14:32:39.186880+00:00", "trade", 5.845, 2.0]
["2026-09-25T14:32:39.217543+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:39.222473+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:39.222778+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:39.223242+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:39.271476+00:00", "trade", 5.845, 51.0]
["2026-09-25T14:32:39.271585+00:00", "trade", 5.845, 137.0]
["2026-09-25T14:32:39.281356+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:39.281820+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:39.432200+00:00", "trade", 5.845, 2.0]
["2026-09-25T14:32:39.432893+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:39.433367+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:39.968689+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:40.733559+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:41.019841+00:00", "trade", 5.845, 158.0]
["2026-09-25T14:32:41.019905+00:00", "trade", 5.845, 50.0]
["2026-09-25T14:32:41.019988+00:00", "trade", 5.845, 50.0]
["2026-09-25T14:32:41.020051+00:00", "trade", 5.845, 42.0]
["2026-09-25T14:32:41.020556+00:00", "trade", 5.845, 50.0]
["2026-09-25T14:32:41.020614+00:00", "trade", 5.845, 50.0]
["2026-09-25T14:32:41.020669+00:00", "trade", 5.845, 50.0]
["2026-09-25T14:32:41.020724+00:00", "trade", 5.845, 50.0]
["2026-09-25T14:32:43.557201+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:45.283145+00:00", "trade", 5.8352, 12.0]
["2026-09-25T14:32:45.455340+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:45.455369+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:45.455630+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:45.455645+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:45.455725+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:45.455744+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:45.455787+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:45.455804+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:45.456232+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:45.456337+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:45.465271+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:45.465277+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:45.465715+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:45.466210+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:45.483580+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:45.502606+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:45.603526+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:45.768870+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:45.768894+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:45.769240+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:45.780192+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:45.882854+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:46.029784+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:46.029811+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:46.033247+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:46.075930+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:46.079482+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:46.391024+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:48.586956+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:48.664470+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:51.157254+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:51.157865+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:51.207737+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:51.207800+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:51.219336+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:53.056243+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:54.761367+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:54.761376+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:54.855723+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:54.856203+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:55.654549+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:55.655814+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:32:56.404813+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:32:59.506580+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:33:00.045862+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:33:00.652859+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:33:00.781201+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:33:01.028687+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:33:01.029146+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:33:03.285369+00:00", "trade", 5.845, 1.0]
["2026-09-25T14:33:03.416538+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:33:03.417664+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:33:03.420025+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:33:03.422060+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:33:04.415420+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:33:08.066862+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:33:08.067352+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:33:08.096955+00:00", "trade", 5.8358, 1.0]
["2026-09-25T14:33:08.097751+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:33:08.373415+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:33:08.373730+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:33:08.644480+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:33:08.644584+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:33:08.644814+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:33:08.647467+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:33:08.652038+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:33:10.070663+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:33:10.070773+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:33:10.070774+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:33:10.071049+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:33:10.071086+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:33:10.071663+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:33:10.163820+00:00", "trade", 5.8412, 2.0]
["2026-09-25T14:33:10.164581+00:00", "trade", 5.8412, 2.0]
["2026-09-25T14:33:11.697257+00:00", "trade", 5.84, 8.0]
["2026-09-25T14:33:13.014537+00:00", "trade", 5.845, 2.0]
["2026-09-25T14:33:14.683271+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:33:14.684039+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:33:14.684058+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:33:14.684496+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:33:14.684520+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:33:14.684962+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:33:14.685030+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:33:15.286218+00:00", "trade", 5.84, 45.0]
["2026-09-25T14:33:15.286220+00:00", "trade", 5.84, 400.0]
["2026-09-25T14:33:15.286225+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:33:15.286303+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:33:15.286310+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:33:15.286316+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:33:15.286323+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:33:15.286329+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:15.286330+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:15.286332+00:00", "trade", 5.84, 96.0]
["2026-09-25T14:33:15.286336+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:15.286350+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:15.286356+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:15.286363+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:15.286369+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:15.286468+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:15.286512+00:00", "trade", 5.84, 4.0]
["2026-09-25T14:33:15.286650+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:15.286892+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:15.286916+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:15.286923+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:15.286935+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:15.286942+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:15.286960+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:15.287020+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:15.287031+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:15.287039+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:15.287059+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:15.287066+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:15.287115+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:15.287320+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:15.287393+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:15.326386+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:15.359985+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:15.885073+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:15.885519+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:16.558290+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:19.188078+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:19.189574+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:19.205643+00:00", "trade", 5.835, 100.0]
["2026-09-25T14:33:19.206693+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:19.207151+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:19.541830+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:19.728359+00:00", "trade", 5.835, 100.0]
["2026-09-25T14:33:22.056579+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:22.056599+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:22.056875+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:22.058117+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:22.058231+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:22.061051+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:22.819064+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:22.830138+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:23.087489+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:23.256052+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:23.540403+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:23.611756+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:23.726148+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:23.730536+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:23.730548+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:23.730627+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:23.732191+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:24.072467+00:00", "trade", 5.835, 2.0]
["2026-09-25T14:33:24.072587+00:00", "trade", 5.835, 2.0]
["2026-09-25T14:33:24.073098+00:00", "trade", 5.835, 43.0]
["2026-09-25T14:33:24.073779+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:24.073833+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:24.074805+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:24.456469+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:24.456478+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:24.456787+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:24.459244+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:24.766731+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:25.868083+00:00", "trade", 5.8399, 57.0]
["2026-09-25T14:33:26.714702+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:26.719388+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:27.384579+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:27.384735+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:28.498544+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:28.614781+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:28.986239+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:28.987052+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:28.987540+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:28.988480+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:29.202586+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:29.550085+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:29.550761+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:30.155710+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:30.155773+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:30.156111+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:30.156206+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:30.156653+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:39.858306+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:40.104279+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:40.105491+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:40.105950+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:40.106250+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:40.106704+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:40.114636+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:42.320660+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:42.320689+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:42.321011+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:42.321098+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:42.321557+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:42.323370+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:42.323837+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:42.355516+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:42.394852+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:42.395386+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:42.396256+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:42.397072+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:42.467969+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:42.468738+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:42.469260+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:42.469266+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:42.469721+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:42.561961+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:42.562583+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:42.563867+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:42.564331+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:42.695707+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:42.728597+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:42.728662+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:42.729344+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:42.730202+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:42.771448+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:42.772245+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:42.849955+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:42.850918+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:43.520842+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:43.521313+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:43.521373+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:43.521845+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:43.522202+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:43.596927+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:43.622872+00:00", "trade", 5.835, 100.0]
["2026-09-25T14:33:43.623548+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:43.623831+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:44.019286+00:00", "trade", 5.835, 1.0]
["2026-09-25T14:33:44.127354+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:44.127807+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:44.128004+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:44.128445+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:45.201265+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:45.203276+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:45.340818+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:47.915942+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:47.915949+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:47.916371+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:47.916378+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:47.916397+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:48.264490+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:48.266298+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:48.266937+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:48.370743+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:53.069061+00:00", "trade", 5.835, 101.0]
["2026-09-25T14:33:53.069568+00:00", "trade", 5.835, 100.0]
["2026-09-25T14:33:54.883934+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:54.883960+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:54.884535+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:54.884650+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:54.885255+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:54.885269+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:54.887410+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:33:56.254736+00:00", "trade", 5.835, 1.0]
["2026-09-25T14:33:57.339494+00:00", "trade", 5.8355, 12.0]
["2026-09-25T14:33:57.340153+00:00", "trade", 5.8337, 90.0]
["2026-09-25T14:33:57.340823+00:00", "trade", 5.8357, 38.0]
["2026-09-25T14:33:57.341300+00:00", "trade", 5.8405, 1.0]
["2026-09-25T14:33:57.341366+00:00", "trade", 5.8357, 3.0]
["2026-09-25T14:33:57.342583+00:00", "trade", 5.8401, 7.0]
["2026-09-25T14:33:58.382489+00:00", "trade", 5.8381, 6.0]
["2026-09-25T14:33:58.383853+00:00", "trade", 5.8381, 2.0]
["2026-09-25T14:33:58.403583+00:00", "trade", 5.835, 47.0]
["2026-09-25T14:34:01.877770+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:01.878480+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:01.902681+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:01.903119+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:01.903137+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:01.973655+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:01.974385+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:02.076803+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:03.126650+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:03.127111+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:03.127256+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:03.127544+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:03.389667+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:03.389677+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:03.526537+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:10.298808+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:10.299341+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:11.554055+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:11.832725+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:11.833193+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:11.833268+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:11.845414+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:11.845422+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:12.103465+00:00", "trade", 5.835, 37.0]
["2026-09-25T14:34:12.114713+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:12.114737+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:12.115523+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:12.115714+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:12.739570+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:15.359480+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:15.359944+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:17.915366+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:17.917999+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:17.938136+00:00", "trade", 5.835, 2.0]
["2026-09-25T14:34:20.353360+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:20.353378+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:20.353780+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:20.353825+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:20.374388+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:20.625480+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:21.203270+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:24.048543+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:24.048551+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:24.527100+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:26.315223+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:26.315809+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:26.325885+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:26.349336+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:28.623558+00:00", "trade", 5.835, 22.0]
["2026-09-25T14:34:28.624957+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:28.625732+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:28.626190+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:30.903367+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:30.903601+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:30.903815+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:30.903823+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:31.131671+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:31.132125+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:32.238658+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:32.238807+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:32.239247+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:32.343832+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:32.369824+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:33.856028+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:33.856709+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:33.856892+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:33.861231+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:33.927795+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:33.928265+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:33.928717+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:34.643112+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:34.812240+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:35.082834+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:35.189240+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:36.860820+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:36.863824+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:45.361935+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:45.362110+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:45.523542+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:45.591689+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:46.528319+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:49.038141+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:49.250985+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:50.136461+00:00", "trade", 5.835, 2.0]
["2026-09-25T14:34:53.577141+00:00", "trade", 5.835, 1.0]
["2026-09-25T14:34:54.325496+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:54.695627+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:54.696094+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:54.696530+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:57.344768+00:00", "trade", 5.8349, 4.0]
["2026-09-25T14:34:57.345155+00:00", "trade", 5.8349, 3.0]
["2026-09-25T14:34:57.346122+00:00", "trade", 5.8349, 1.0]
["2026-09-25T14:34:58.100057+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:58.204496+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:58.873606+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:34:58.935414+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:35:00.657559+00:00", "trade", 5.8353, 17.0]
["2026-09-25T14:35:01.396454+00:00", "trade", 5.835, 1.0]
["2026-09-25T14:35:01.764298+00:00", "trade", 5.835, 5.0]
["2026-09-25T14:35:02.871484+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:35:03.032205+00:00", "trade", 5.8353, 15.0]
["2026-09-25T14:35:04.728570+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:35:04.729034+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:35:04.729479+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:35:07.304471+00:00", "trade", 5.8351, 3.0]
["2026-09-25T14:35:07.323135+00:00", "trade", 5.8352, 1.0]
["2026-09-25T14:35:09.081607+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:35:09.101844+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:35:09.409803+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:35:09.714815+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:35:12.507594+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:35:13.250778+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:35:13.250908+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:35:13.302308+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:35:13.442457+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:35:13.962445+00:00", "trade", 5.835, 5.0]
["2026-09-25T14:35:13.985621+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:35:14.207523+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:35:17.794325+00:00", "trade", 5.835, 12.0]
["2026-09-25T14:35:22.018819+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:35:22.018875+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:35:22.018911+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:35:22.019312+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:35:22.021197+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:35:22.021648+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:35:22.088360+00:00", "trade", 5.835, 1.0]
["2026-09-25T14:35:24.871559+00:00", "trade", 5.835, 47.0]
["2026-09-25T14:35:26.530744+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:35:26.530748+00:00", "trade", 5.84, 54.0]
["2026-09-25T14:35:26.531106+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:35:26.531113+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:35:26.531114+00:00", "trade", 5.84, 40.0]
["2026-09-25T14:35:26.531290+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:35:26.531363+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:35:26.531367+00:00", "trade", 5.84, 20.0]
["2026-09-25T14:35:26.531368+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:35:26.531433+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:35:26.531440+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:35:26.531500+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:35:26.531508+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:35:26.531517+00:00", "trade", 5.84, 122.0]
["2026-09-25T14:35:26.531534+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:35:26.531547+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:35:26.531582+00:00", "trade", 5.84, 289.0]
["2026-09-25T14:35:26.531596+00:00", "trade", 5.84, 28.0]
["2026-09-25T14:35:26.531600+00:00", "trade", 5.84, 200.0]
["2026-09-25T14:35:26.531606+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:35:26.531633+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:35:26.531638+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:26.531642+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:26.531650+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:26.531656+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:26.531663+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:26.531670+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:26.531683+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:26.531696+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:26.531703+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:26.531709+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:26.531723+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:26.531729+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:26.531735+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:26.531737+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:26.531967+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:26.532103+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:26.532110+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:26.532131+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:26.532153+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:26.532160+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:26.532178+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:26.532191+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:26.532222+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:26.532230+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:26.532243+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:26.532332+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:26.532585+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:26.532591+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:26.532793+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:26.539695+00:00", "trade", 5.84, 11.0]
["2026-09-25T14:35:26.565545+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:26.566011+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:26.573744+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:26.574203+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:26.687903+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:26.806719+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:28.460732+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:28.843458+00:00", "trade", 5.8396, 6.0]
["2026-09-25T14:35:30.568574+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:31.053964+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:32.343690+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:32.345165+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:32.380636+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:32.586851+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:32.773096+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:33.587156+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:33.587192+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:33.587314+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:33.587368+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:33.587512+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:33.587523+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:33.587592+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:33.587613+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:33.588367+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:33.588447+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:33.588453+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:33.588822+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:33.588835+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:33.588927+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:33.589284+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:33.589700+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:33.589803+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:33.591612+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:35.477763+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:35.575605+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:35.576195+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:35.576544+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:35.966560+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:36.675527+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:36.676287+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:36.677565+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:36.677573+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:38.045354+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:38.102609+00:00", "trade", 5.8367, 18.0]
["2026-09-25T14:35:38.392314+00:00", "trade", 5.8367, 1.0]
["2026-09-25T14:35:40.742298+00:00", "trade", 5.8367, 4.0]
["2026-09-25T14:35:42.392522+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:42.392615+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:42.845735+00:00", "trade", 5.845, 1.0]
["2026-09-25T14:35:44.803797+00:00", "trade", 5.8397, 4.0]
["2026-09-25T14:35:46.983362+00:00", "trade", 5.8367, 27.0]
["2026-09-25T14:35:48.045352+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:48.650089+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:49.558307+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:49.558968+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:49.710798+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:50.011096+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:50.011855+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:50.845752+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:55.745087+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:56.005875+00:00", "trade", 5.845, 1.0]
["2026-09-25T14:35:56.005988+00:00", "trade", 5.845, 2.0]
["2026-09-25T14:35:56.560872+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:56.561349+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:57.578088+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:57.579641+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:58.218249+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:59.029240+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:59.031198+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:59.031830+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:59.031996+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:59.032405+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:35:59.040927+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:00.115585+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:01.328822+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:01.467746+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:01.569257+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:02.004450+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:02.023268+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:02.023471+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:02.219083+00:00", "trade", 5.845, 1.0]
["2026-09-25T14:36:02.220344+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:02.220944+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:02.471467+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:04.747463+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:05.854930+00:00", "trade", 5.845, 1.0]
["2026-09-25T14:36:06.316833+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:06.318020+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:06.683774+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:36:06.683801+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:36:06.684595+00:00", "trade", 5.845, 121.0]
["2026-09-25T14:36:06.684625+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:08.264363+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:08.264420+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:08.264782+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:08.761297+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:08.867368+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:08.941426+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:09.143779+00:00", "trade", 5.8396, 5.0]
["2026-09-25T14:36:09.655132+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:09.833669+00:00", "trade", 5.8396, 7.0]
["2026-09-25T14:36:10.215149+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:10.215423+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:10.215430+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:10.221563+00:00", "trade", 5.845, 286.0]
["2026-09-25T14:36:11.629442+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:11.737181+00:00", "trade", 5.845, 130.0]
["2026-09-25T14:36:12.205801+00:00", "trade", 5.845, 1.0]
["2026-09-25T14:36:12.206213+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:12.222683+00:00", "trade", 5.845, 158.0]
["2026-09-25T14:36:12.223769+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:14.323277+00:00", "trade", 5.845, 46.0]
["2026-09-25T14:36:14.380163+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:14.381621+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:17.599664+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:17.842385+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:22.039656+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:22.040126+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:22.778386+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:22.779021+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:22.779033+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:22.779453+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:24.401417+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:24.403849+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:37.123135+00:00", "trade", 5.8381, 14.0]
["2026-09-25T14:36:37.323209+00:00", "trade", 5.8401, 2.0]
["2026-09-25T14:36:37.682541+00:00", "trade", 5.8401, 4.0]
["2026-09-25T14:36:40.263539+00:00", "trade", 5.8401, 26.0]
["2026-09-25T14:36:40.741641+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:40.742115+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:41.983203+00:00", "trade", 5.8401, 76.0]
["2026-09-25T14:36:42.761491+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:42.761954+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:42.937828+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:42.943939+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:43.084696+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:48.590770+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:48.590777+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:48.591239+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:48.592641+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:48.598364+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:48.599109+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:48.601014+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:48.606008+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:48.606699+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:48.832349+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:50.461503+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:50.462072+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:50.462131+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:50.462259+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:50.462310+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:50.462636+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:50.462775+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:50.462995+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:50.463529+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:50.468094+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:50.504615+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:50.505082+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:50.524262+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:53.614863+00:00", "trade", 5.845, 1.0]
["2026-09-25T14:36:57.521930+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:57.522208+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:36:59.803386+00:00", "trade", 5.8404, 13.0]
["2026-09-25T14:36:59.804784+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:00.262790+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:00.262849+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:00.263250+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:00.263258+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:00.577940+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:00.578544+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:00.578999+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:00.620785+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:00.623132+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:03.086021+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:05.377998+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:05.679804+00:00", "trade", 5.837, 100.0]
["2026-09-25T14:37:05.682212+00:00", "trade", 5.837, 9.0]
["2026-09-25T14:37:08.176036+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:08.562612+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:08.563051+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:08.726700+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:08.728955+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:09.033601+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:09.887628+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:10.392406+00:00", "trade", 5.8414, 8.0]
["2026-09-25T14:37:15.174621+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:15.175385+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:15.180384+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:15.594065+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:15.597957+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:16.011116+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:16.011892+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:16.011961+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:16.012420+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:16.034371+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:16.034416+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:16.057373+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:16.058106+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:16.058421+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:16.058462+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:16.058468+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:16.058583+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:16.065910+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:16.112318+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:16.336579+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:16.337224+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:16.374592+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:16.374815+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:16.375058+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:16.386635+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:16.387143+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:16.412414+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:16.413610+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:16.581546+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:16.724780+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:16.791211+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:16.987986+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:17.023367+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:17.125445+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:17.155514+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:17.259664+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:17.260860+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:17.261060+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:17.264813+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:17.265032+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:18.533103+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:18.585918+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:18.648879+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:37:19.105430+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:37:19.152357+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:37:19.152358+00:00", "trade", 5.85, 62.0]
["2026-09-25T14:37:19.152359+00:00", "trade", 5.85, 54.0]
["2026-09-25T14:37:19.152360+00:00", "trade", 5.85, 40.0]
["2026-09-25T14:37:19.152366+00:00", "trade", 5.85, 200.0]
["2026-09-25T14:37:19.152366+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:37:19.152366+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:37:19.152390+00:00", "trade", 5.85, 86.0]
["2026-09-25T14:37:19.152575+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:37:19.152583+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:37:19.152590+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:37:19.152596+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:37:19.152611+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:37:19.152618+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:37:19.152624+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:37:19.152637+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:37:19.152644+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:37:19.152646+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:37:19.152650+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:37:19.152663+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:37:19.152674+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:37:19.152706+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:37:19.152715+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:37:19.152720+00:00", "trade", 5.85, 60.0]
["2026-09-25T14:37:19.152723+00:00", "trade", 5.85, 1.0]
["2026-09-25T14:37:19.152723+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:37:19.152723+00:00", "trade", 5.85, 300.0]
["2026-09-25T14:37:19.152746+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:37:19.152830+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:37:19.152895+00:00", "trade", 5.85, 18.0]
["2026-09-25T14:37:19.152906+00:00", "trade", 5.85, 77.0]
["2026-09-25T14:37:19.152910+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:37:19.152923+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:19.153119+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:19.153147+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:19.153156+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:19.153199+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:19.153225+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:19.153270+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:19.153277+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:19.153301+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:19.153310+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:19.153317+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:19.153484+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:19.153503+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:19.153513+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:19.153609+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:19.153813+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:19.154075+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:19.154085+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:19.155452+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:19.157179+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:19.157250+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:19.160049+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:37:19.173357+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:19.182312+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:19.211960+00:00", "trade", 5.855, 158.0]
["2026-09-25T14:37:19.300431+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:19.346851+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:19.347434+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:19.347589+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:19.347696+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:19.347728+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:19.347735+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:19.347744+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:19.347903+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:19.348351+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:19.383061+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:19.383540+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:19.712818+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:19.712904+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:19.739122+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:19.739542+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:19.797152+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:19.801221+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:19.801252+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:19.801267+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:19.801297+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:19.801429+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:19.801915+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:19.801943+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:20.086416+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:20.087141+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:20.571056+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:20.585256+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:22.451985+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:24.042042+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:24.514641+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:28.639311+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:29.251391+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:29.251416+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:31.082754+00:00", "trade", 5.8383, 2.0]
["2026-09-25T14:37:31.084265+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:34.290809+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:34.290816+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:34.397767+00:00", "trade", 5.8428, 1.0]
["2026-09-25T14:37:34.434968+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:34.435435+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:35.597266+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:35.903258+00:00", "trade", 5.8428, 11.0]
["2026-09-25T14:37:36.844372+00:00", "trade", 5.8478, 2.0]
["2026-09-25T14:37:41.055485+00:00", "trade", 5.855, 1.0]
["2026-09-25T14:37:41.844329+00:00", "trade", 5.8383, 3.0]
["2026-09-25T14:37:43.563267+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:43.664186+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:45.843406+00:00", "trade", 5.848, 3.0]
["2026-09-25T14:37:46.067689+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:46.068156+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:46.071664+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:46.071729+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:46.073205+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:46.073903+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:46.081668+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:46.082101+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:47.113349+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:47.114074+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:47.114315+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:47.114766+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:47.114992+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:47.115540+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:47.115581+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:47.115627+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:47.115936+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:47.115950+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:47.115971+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:47.116096+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:47.124026+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:47.124459+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:47.124476+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:47.892426+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:47.892922+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:48.010399+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:49.369055+00:00", "trade", 5.8439, 34.0]
["2026-09-25T14:37:49.370822+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:52.548545+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:52.549042+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:52.549053+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:52.554718+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:52.558476+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:52.630261+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:52.630430+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:52.630772+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:52.630894+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:52.632242+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:52.632680+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:52.703009+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:52.703030+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:52.703284+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:52.703462+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:52.703897+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:53.127271+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:53.131180+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:53.132496+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:53.132693+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:53.132973+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:53.133765+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:53.133777+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:53.134210+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:53.605031+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:53.605054+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:53.830622+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:53.831068+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:53.834758+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:54.362940+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:54.362988+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:55.144767+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:55.789677+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:55.790124+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:55.795712+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:55.882974+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:56.114095+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:56.114590+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:57.121160+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:57.251455+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:57.732029+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:57.732085+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:57.733133+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:58.614483+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:58.615250+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:58.616074+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:58.667288+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:37:58.770694+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:00.314566+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:00.316950+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:00.580578+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:00.581519+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:00.798879+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:00.798905+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:00.799232+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:00.799326+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:02.637728+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:02.637795+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:02.642377+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:02.647719+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:02.968584+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:02.969052+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:02.969444+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:02.969492+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:05.144668+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:05.147237+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:05.496036+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:05.855368+00:00", "trade", 5.848, 2.0]
["2026-09-25T14:38:08.324510+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:08.389163+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:08.579902+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:10.536851+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:11.023642+00:00", "trade", 5.8502, 3.0]
["2026-09-25T14:38:11.496617+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:12.815585+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:12.951097+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:13.197342+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:15.754809+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:15.994304+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:21.316335+00:00", "trade", 5.8436, 5.0]
["2026-09-25T14:38:23.742092+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:23.996386+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:24.027310+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:24.027576+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:24.027589+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:24.028156+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:24.028166+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:24.032910+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:24.057378+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:24.883475+00:00", "trade", 5.8439, 1.0]
["2026-09-25T14:38:29.866202+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:30.923727+00:00", "trade", 5.8383, 10.0]
["2026-09-25T14:38:30.924484+00:00", "trade", 5.8383, 80.0]
["2026-09-25T14:38:31.795596+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:33.307807+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:33.307815+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:33.309176+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:34.010486+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:34.010938+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:34.699556+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:34.700030+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:35.505363+00:00", "trade", 5.849, 2.0]
["2026-09-25T14:38:35.656137+00:00", "trade", 5.8446, 100.0]
["2026-09-25T14:38:35.657520+00:00", "trade", 5.8446, 1.0]
["2026-09-25T14:38:35.664822+00:00", "trade", 5.8446, 11.0]
["2026-09-25T14:38:35.713576+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:35.971218+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:36.520722+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:36.521225+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:36.521686+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:36.522149+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:36.522962+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:36.523431+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:38.831800+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:39.130056+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:39.394351+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:39.518215+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:40.406071+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:40.406561+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:40.406579+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:40.407016+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:40.407027+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:42.654550+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:42.654557+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:42.654616+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:42.655006+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:42.655078+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:42.659498+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:42.831434+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:43.031123+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:43.031815+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:43.032260+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:43.051620+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:43.459430+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:43.459904+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:38:43.460410+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:43.460861+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:43.460871+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:43.537335+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:43.537799+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:43.553501+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:43.603519+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:43.603986+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:43.606265+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:43.606725+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:43.886452+00:00", "trade", 5.855, 84.0]
["2026-09-25T14:38:43.887134+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:45.720343+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:46.282894+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:46.283427+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:46.291048+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:47.938211+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:48.363373+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:49.041333+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:49.041970+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:49.445998+00:00", "trade", 5.855, 121.0]
["2026-09-25T14:38:49.446337+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:38:49.446692+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:49.447772+00:00", "trade", 5.855, 37.0]
["2026-09-25T14:38:49.447774+00:00", "trade", 5.855, 63.0]
["2026-09-25T14:38:49.829261+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:54.832837+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:38:58.196482+00:00", "trade", 5.855, 1.0]
["2026-09-25T14:39:03.167022+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:03.167030+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:03.167495+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:03.167951+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:03.168431+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:03.168872+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:03.168907+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:04.389364+00:00", "trade", 5.8506, 2.0]
["2026-09-25T14:39:04.724048+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:04.837625+00:00", "trade", 5.8384, 5.0]
["2026-09-25T14:39:05.324289+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:05.331204+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:05.332458+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:05.654846+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:05.657327+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:05.808172+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:05.808782+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:07.137093+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:07.137100+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:07.137639+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:07.137680+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:07.137808+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:07.137846+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:07.137876+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:07.137887+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:07.137920+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:07.137929+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:07.138214+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:07.138226+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:07.138258+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:07.138265+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:07.138289+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:07.138396+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:07.138447+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:07.138499+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:07.138551+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:07.138741+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:07.138792+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:07.138828+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:07.152374+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:07.242719+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:07.706282+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:07.892929+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:10.004382+00:00", "trade", 5.86, 40.0]
["2026-09-25T14:39:10.004386+00:00", "trade", 5.86, 1.0]
["2026-09-25T14:39:10.004386+00:00", "trade", 5.86, 6.0]
["2026-09-25T14:39:10.004386+00:00", "trade", 5.86, 53.0]
["2026-09-25T14:39:10.004775+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:10.004798+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:10.004813+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:10.004866+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:10.004912+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:10.004919+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:10.004939+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:10.004952+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:10.004959+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:10.004965+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:10.005366+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:10.005411+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:10.005420+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:10.005428+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:10.007064+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:10.007507+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:10.007514+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:10.009778+00:00", "trade", 5.8554, 1.0]
["2026-09-25T14:39:10.009812+00:00", "trade", 5.8532, 1.0]
["2026-09-25T14:39:10.009844+00:00", "trade", 5.8526, 2.0]
["2026-09-25T14:39:10.065928+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:10.066416+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:10.128137+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:39:10.128527+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:10.128552+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:10.128905+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:10.129367+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:11.371300+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:39:12.836874+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:39:12.836875+00:00", "trade", 5.86, 31.0]
["2026-09-25T14:39:12.836882+00:00", "trade", 5.86, 69.0]
["2026-09-25T14:39:12.836909+00:00", "trade", 5.86, 69.0]
["2026-09-25T14:39:12.836937+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:39:12.836943+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:39:12.836957+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:39:12.836963+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:39:12.836976+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:39:12.836983+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:39:12.837071+00:00", "trade", 5.86, 31.0]
["2026-09-25T14:39:12.837178+00:00", "trade", 5.86, 160.0]
["2026-09-25T14:39:12.837189+00:00", "trade", 5.86, 40.0]
["2026-09-25T14:39:12.837331+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:39:12.837335+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:39:12.837338+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:39:12.837345+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:39:12.837351+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:39:12.837391+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:39:12.837433+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:39:12.837437+00:00", "trade", 5.86, 400.0]
["2026-09-25T14:39:12.837438+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:39:12.837444+00:00", "trade", 5.86, 6.0]
["2026-09-25T14:39:12.837464+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:39:12.837551+00:00", "trade", 5.86, 18.0]
["2026-09-25T14:39:12.837559+00:00", "trade", 5.86, 81.0]
["2026-09-25T14:39:12.837567+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:39:12.837571+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:39:12.837586+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:12.837643+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:12.837674+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:12.837685+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:12.837686+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:12.837748+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:12.837766+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:12.837788+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:12.837817+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:12.837838+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:12.837887+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:12.837894+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:12.838063+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:12.838070+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:12.838099+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:12.838154+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:12.838165+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:12.838343+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:12.838353+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:12.838521+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:12.838528+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:12.838598+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:12.838792+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:12.839904+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:12.856254+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:39:13.058846+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:13.388795+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:13.389301+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:13.516116+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:14.087530+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:14.089212+00:00", "trade", 5.865, 1.0]
["2026-09-25T14:39:15.618692+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:15.619144+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:16.074380+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:19.022123+00:00", "trade", 5.865, 50.0]
["2026-09-25T14:39:19.022666+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:19.022727+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:19.023038+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:19.023121+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:19.023164+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:19.023483+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:19.027848+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:19.028655+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:19.033217+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:19.148370+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:19.787776+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:22.177412+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:23.142431+00:00", "trade", 5.8581, 1.0]
["2026-09-25T14:39:23.144124+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:23.144868+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:23.615523+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:23.615979+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:24.163243+00:00", "trade", 5.8488, 13.0]
["2026-09-25T14:39:25.725999+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:27.200218+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:27.202704+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:28.522339+00:00", "trade", 5.8401, 9.0]
["2026-09-25T14:39:29.026457+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:29.027314+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:29.027321+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:29.027335+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:29.027713+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:29.027758+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:29.030888+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:29.472797+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:29.472824+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:29.536043+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:30.508956+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:30.679230+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:30.981915+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:32.419801+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:34.625307+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:34.626021+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:35.492087+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:35.492608+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:35.541271+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:35.541733+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:35.542238+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:35.809652+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:42.150120+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:42.150130+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:42.150594+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:42.150869+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:45.729253+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:45.729706+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:49.292174+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:49.337456+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:50.993301+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:52.030597+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:52.031135+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:52.031272+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:52.054589+00:00", "trade", 5.865, 100.0]
["2026-09-25T14:39:52.055492+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:52.081549+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:52.942971+00:00", "trade", 5.8583, 2.0]
["2026-09-25T14:39:52.944254+00:00", "trade", 5.8583, 2.0]
["2026-09-25T14:39:53.639964+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:53.640422+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:53.640437+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:56.007642+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:56.008098+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:39:57.383300+00:00", "trade", 5.849, 100.0]
["2026-09-25T14:40:00.026414+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:40:00.027257+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:40:00.097698+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:40:00.854723+00:00", "trade", 5.865, 1.0]
["2026-09-25T14:40:02.440236+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:40:02.440385+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:40:02.440397+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:40:02.440850+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:40:02.539460+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:40:03.460081+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:40:03.460912+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:40:03.463108+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:40:03.464949+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:40:04.783673+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:40:04.916964+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:40:05.226817+00:00", "trade", 5.8491, 5.0]
["2026-09-25T14:40:05.227636+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:40:05.238929+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:40:06.086199+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:40:06.087564+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:40:06.089354+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:40:07.569749+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:40:07.570221+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:40:07.577689+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:40:08.663867+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:40:09.427119+00:00", "quote", 5.86, 5.87]
["2026-09-25T14:40:10.559771+00:00", "trade", 5.8401, 7.0]
["2026-09-25T14:40:13.743746+00:00", "trade", 5.8491, 18.0]
["2026-09-25T14:40:13.746487+00:00", "trade", 5.86, 16.0]
["2026-09-25T14:40:13.746490+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:40:13.746543+00:00", "trade", 5.86, 12.0]
["2026-09-25T14:40:13.746710+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:40:13.746717+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:40:13.746723+00:00", "trade", 5.865, 198.0]
["2026-09-25T14:40:13.746723+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:40:13.746730+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:40:13.746752+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:40:13.746754+00:00", "trade", 5.85, 200.0]
["2026-09-25T14:40:13.746755+00:00", "trade", 5.85, 32.0]
["2026-09-25T14:40:13.746756+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:40:13.746758+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:40:13.746765+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:40:13.746771+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:40:13.746778+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:40:13.746785+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:40:13.746797+00:00", "quote", 5.86, 5.86]
["2026-09-25T14:40:13.746800+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:40:13.746803+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:40:13.746804+00:00", "trade", 5.86, 900.0]
["2026-09-25T14:40:13.746831+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:40:13.746841+00:00", "trade", 5.86, 86.0]
["2026-09-25T14:40:13.746845+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:40:13.746851+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:40:13.746858+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:40:13.746865+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:40:13.746891+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:40:13.746898+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:40:13.746905+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:40:13.746918+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:40:13.746931+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:40:13.746942+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:40:13.746949+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:40:13.746992+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:40:13.747033+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:40:13.747061+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:40:13.747077+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:40:13.747103+00:00", "trade", 5.86, 208.0]
["2026-09-25T14:40:13.747118+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:40:13.747121+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:40:13.747128+00:00", "trade", 5.85, 1.0]
["2026-09-25T14:40:13.747133+00:00", "trade", 5.85, 2.0]
["2026-09-25T14:40:13.747135+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:40:13.747138+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:40:13.747156+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:40:13.747167+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:40:13.747240+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:40:13.747256+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:40:13.747297+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:40:13.747323+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:40:13.747347+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:40:13.747358+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:40:13.747359+00:00", "trade", 5.85, 1.0]
["2026-09-25T14:40:13.747373+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:40:13.747375+00:00", "trade", 5.855, 158.0]
["2026-09-25T14:40:13.747382+00:00", "trade", 5.85, 1.0]
["2026-09-25T14:40:13.747385+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:40:13.747415+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:40:13.747422+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:40:13.747435+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:40:13.747442+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:40:13.747449+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:40:13.747462+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:40:13.747469+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:40:13.747500+00:00", "trade", 5.85, 200.0]
["2026-09-25T14:40:13.747533+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:40:13.747541+00:00", "trade", 5.85, 1000.0]
["2026-09-25T14:40:13.747545+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:40:13.747551+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:40:13.747555+00:00", "trade", 5.85, 200.0]
["2026-09-25T14:40:13.747576+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:40:13.747630+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:40:13.747647+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:40:13.747661+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:40:13.747673+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:40:13.747702+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:40:13.747705+00:00", "trade", 5.85, 300.0]
["2026-09-25T14:40:13.747708+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:40:13.747709+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:40:13.747716+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:40:13.747728+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:40:13.747760+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:40:13.747874+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:40:13.747884+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:40:13.747895+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:40:13.747945+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:40:13.747953+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:40:13.747962+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:40:13.747969+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:40:13.747976+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:40:13.747977+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:40:13.747978+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:40:13.747984+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:40:13.747987+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:40:13.747997+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:40:13.748004+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:40:13.748005+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:40:13.748036+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:40:13.748040+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:40:13.748044+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:40:13.748053+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:40:13.748083+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:40:13.748108+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:40:13.748141+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:40:13.748170+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:40:13.748204+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:40:13.748220+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:40:13.748236+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:40:13.748255+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:40:13.748305+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:40:13.748335+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:40:13.748348+00:00", "trade", 5.845, 6.0]
["2026-09-25T14:40:13.748360+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:40:13.748426+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:40:13.748465+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:40:13.748475+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:40:13.748484+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:40:13.748507+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:40:13.748514+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:40:13.748543+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:40:13.748622+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:40:13.748672+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:40:13.748682+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:40:13.748706+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:40:13.748719+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:40:13.748730+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:40:13.748742+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:40:13.748752+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:40:13.748822+00:00", "trade", 5.845, 52.0]
["2026-09-25T14:40:13.748881+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:40:13.748965+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:40:13.749025+00:00", "trade", 5.84, 200.0]
["2026-09-25T14:40:13.749026+00:00", "trade", 5.84, 392.0]
["2026-09-25T14:40:13.749039+00:00", "trade", 5.84, 8.0]
["2026-09-25T14:40:13.749041+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:40:13.749077+00:00", "trade", 5.845, 158.0]
["2026-09-25T14:40:13.749078+00:00", "trade", 5.84, 1.0]
["2026-09-25T14:40:13.749079+00:00", "trade", 5.845, 158.0]
["2026-09-25T14:40:13.749079+00:00", "trade", 5.84, 142.0]
["2026-09-25T14:40:13.749079+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:40:13.749081+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:40:13.749081+00:00", "trade", 5.84, 400.0]
["2026-09-25T14:40:13.749081+00:00", "trade", 5.84, 42.0]
["2026-09-25T14:40:13.749086+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:40:13.749091+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:40:13.749094+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:40:13.749102+00:00", "trade", 5.84, 300.0]
["2026-09-25T14:40:13.749102+00:00", "trade", 5.845, 158.0]
["2026-09-25T14:40:13.749110+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:40:13.749112+00:00", "trade", 5.84, 42.0]
["2026-09-25T14:40:13.749119+00:00", "trade", 5.84, 101.0]
["2026-09-25T14:40:13.749125+00:00", "trade", 5.84, 58.0]
["2026-09-25T14:40:13.749125+00:00", "trade", 5.84, 158.0]
["2026-09-25T14:40:13.749128+00:00", "trade", 5.84, 57.0]
["2026-09-25T14:40:13.749152+00:00", "trade", 5.84, 158.0]
["2026-09-25T14:40:13.749152+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:40:13.749153+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:40:13.749169+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:40:13.749196+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:40:13.749251+00:00", "trade", 5.84, 200.0]
["2026-09-25T14:40:13.749470+00:00", "trade", 5.84, 400.0]
["2026-09-25T14:40:13.749471+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:40:13.749516+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:40:13.749545+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:40:13.749554+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:40:13.749561+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:40:13.749605+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:40:13.749629+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:40:13.749656+00:00", "trade", 5.84, 500.0]
["2026-09-25T14:40:13.749661+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:40:13.749668+00:00", "trade", 5.84, 200.0]
["2026-09-25T14:40:13.749673+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:40:13.749679+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:40:13.749680+00:00", "trade", 5.84, 200.0]
["2026-09-25T14:40:13.749685+00:00", "trade", 5.84, 200.0]
["2026-09-25T14:40:13.749715+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:40:13.749744+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:40:13.749785+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:40:13.749799+00:00", "trade", 5.845, 12.0]
["2026-09-25T14:40:13.749831+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:40:13.749914+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:40:13.749941+00:00", "trade", 5.845, 1.0]
["2026-09-25T14:40:13.750044+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:40:13.750095+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:40:13.750101+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:40:13.750160+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:40:13.750307+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:40:13.750480+00:00", "trade", 5.845, 300.0]
["2026-09-25T14:40:13.750497+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:40:13.750504+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:40:13.750536+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:40:13.750559+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:40:13.750568+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:40:13.750670+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:40:13.750677+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:40:13.750734+00:00", "trade", 5.84, 11.0]
["2026-09-25T14:40:13.751225+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:40:13.751226+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:40:13.751294+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:40:13.751298+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:13.751303+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:13.751311+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:13.751315+00:00", "trade", 5.855, 78.0]
["2026-09-25T14:40:13.751318+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:13.751324+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:13.751331+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:13.751338+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:13.751345+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:13.751352+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:13.751359+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:13.751365+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:13.751378+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:13.751385+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:13.751391+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:13.751404+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:13.751410+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:13.751417+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:13.751430+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:13.751437+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:13.751444+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:13.751640+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:13.751701+00:00", "trade", 5.845, 142.0]
["2026-09-25T14:40:13.751836+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:13.751869+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:13.751900+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:13.752150+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:13.752198+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:13.752208+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:13.752235+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:13.752349+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:13.752414+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:13.752424+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:13.752454+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:13.752482+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:13.752512+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:13.752525+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:13.752796+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:13.752938+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:13.752965+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:13.754434+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:13.754909+00:00", "trade", 5.84, 158.0]
["2026-09-25T14:40:13.756677+00:00", "trade", 5.835, 287.0]
["2026-09-25T14:40:13.758629+00:00", "trade", 5.835, 50.0]
["2026-09-25T14:40:13.758680+00:00", "trade", 5.835, 50.0]
["2026-09-25T14:40:13.758742+00:00", "trade", 5.835, 50.0]
["2026-09-25T14:40:13.758747+00:00", "trade", 5.835, 50.0]
["2026-09-25T14:40:13.758753+00:00", "trade", 5.835, 1.0]
["2026-09-25T14:40:13.758822+00:00", "trade", 5.835, 50.0]
["2026-09-25T14:40:13.759028+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:13.759175+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:13.759199+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:13.759206+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:13.759479+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:13.784157+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:13.820808+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:13.852353+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:14.643600+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:15.123202+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:15.160444+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:15.233446+00:00", "trade", 5.84, 1.0]
["2026-09-25T14:40:15.258503+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:15.258511+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:15.258970+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:15.260381+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:15.477462+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:15.479896+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:18.302042+00:00", "trade", 5.835, 1.0]
["2026-09-25T14:40:21.406757+00:00", "trade", 5.835, 300.0]
["2026-09-25T14:40:21.410961+00:00", "trade", 5.835, 200.0]
["2026-09-25T14:40:21.621385+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:21.629764+00:00", "trade", 5.835, 100.0]
["2026-09-25T14:40:21.639703+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:25.843596+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:26.309748+00:00", "trade", 5.835, 8.0]
["2026-09-25T14:40:32.034421+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:32.034882+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:32.036950+00:00", "trade", 5.835, 100.0]
["2026-09-25T14:40:32.038912+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:32.047777+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:32.062542+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:32.098532+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:32.116985+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:32.299294+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:40.344947+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:40.346802+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:40.426649+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:40.448528+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:40.449001+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:40.579349+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:40.579844+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:40.580650+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:40.581105+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:40.581111+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:40.581556+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:40.582064+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:40.771755+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:40.852655+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:40.853142+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:40.853940+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:40.886974+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:40.887433+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:41.295212+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:41.295674+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:41.528994+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:41.535324+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:41.537021+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:41.866918+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:42.967431+00:00", "trade", 5.8475, 5.0]
["2026-09-25T14:40:43.268764+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:43.269714+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:43.270856+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:43.526709+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:43.526954+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:43.527239+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:44.189886+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:44.347781+00:00", "trade", 5.8475, 15.0]
["2026-09-25T14:40:45.569894+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:45.570770+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:45.570815+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:45.572647+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:45.573154+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:45.671080+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:45.911701+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:46.667798+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:52.526381+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:52.527456+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:52.527918+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:52.743039+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:52.743045+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:52.743091+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:52.743154+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:52.743192+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:52.743249+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:52.748169+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:52.749561+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:53.101160+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:53.427602+00:00", "trade", 5.835, 2.0]
["2026-09-25T14:40:53.427617+00:00", "trade", 5.835, 2.0]
["2026-09-25T14:40:53.451277+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:53.717035+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:54.146981+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:54.458312+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:54.458794+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:54.459248+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:54.459758+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:54.796640+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:54.796688+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:54.796762+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:54.797088+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:54.797130+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:54.797545+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:55.315725+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:55.450907+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:57.315338+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:57.316133+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:57.316142+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:57.316154+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:57.316604+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:57.627937+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:57.680020+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:57.701436+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:58.808501+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:58.812093+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:58.813144+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:59.006875+00:00", "trade", 5.835, 100.0]
["2026-09-25T14:40:59.007567+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:59.008017+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:59.008070+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:59.008653+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:59.071624+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:59.072128+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:59.208314+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:40:59.299892+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:00.221767+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:00.222343+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:00.223360+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:01.617461+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:01.617467+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:01.617939+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:01.618375+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:03.222804+00:00", "trade", 5.8474, 21.0]
["2026-09-25T14:41:04.032405+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:04.032916+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:06.222579+00:00", "trade", 5.8474, 17.0]
["2026-09-25T14:41:07.344375+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:07.344421+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:07.344475+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:07.344829+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:07.401261+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:07.401775+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:08.371252+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:09.112703+00:00", "trade", 5.835, 141.0]
["2026-09-25T14:41:09.113503+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:09.113534+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:09.113541+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:09.113968+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:09.607081+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:09.610162+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:09.610587+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:09.835413+00:00", "trade", 5.8474, 6.0]
["2026-09-25T14:41:13.024677+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:13.024996+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:16.040774+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:16.040863+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:16.040901+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:17.973897+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:17.983871+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:18.345834+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:18.800679+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:18.804318+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:19.000261+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:19.062192+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:21.383513+00:00", "trade", 5.84, 139.0]
["2026-09-25T14:41:21.383523+00:00", "trade", 5.84, 61.0]
["2026-09-25T14:41:21.383525+00:00", "trade", 5.84, 18.0]
["2026-09-25T14:41:21.383579+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:41:21.383593+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:41:21.383608+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:41:21.383615+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:41:21.383628+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:41:21.383635+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:41:21.383764+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:41:21.383771+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:41:21.383784+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:41:21.383802+00:00", "trade", 5.84, 200.0]
["2026-09-25T14:41:21.383878+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:41:21.383908+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:41:21.383921+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:41:21.383932+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:41:21.383964+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:41:21.383979+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:41:21.383998+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:41:21.384012+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:41:21.384028+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:41:21.384059+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:41:21.384085+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:41:21.384086+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:41:21.384115+00:00", "trade", 5.84, 54.0]
["2026-09-25T14:41:21.384115+00:00", "trade", 5.84, 46.0]
["2026-09-25T14:41:21.384115+00:00", "trade", 5.84, 54.0]
["2026-09-25T14:41:21.384203+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:41:21.384215+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:41:21.384220+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:41:21.384225+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:41:21.384227+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:41:21.384235+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:21.384291+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:21.384316+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:21.384339+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:21.384391+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:21.384422+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:21.384430+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:21.384442+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:21.384475+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:21.384500+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:21.384510+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:21.384589+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:21.384610+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:21.384688+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:21.384747+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:21.384808+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:21.384821+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:21.385008+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:21.386665+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:21.386685+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:21.392476+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:21.395083+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:21.397490+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:21.415193+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:21.415226+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:21.415642+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:21.533526+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:21.533569+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:21.534004+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:21.534459+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:21.695788+00:00", "trade", 5.845, 66.0]
["2026-09-25T14:41:21.700679+00:00", "trade", 5.845, 30.0]
["2026-09-25T14:41:21.980884+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:24.978005+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:24.978012+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:24.978031+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:24.978473+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:24.978481+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:24.978487+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:24.978500+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:24.978944+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:24.978951+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:24.979393+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:24.979411+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:24.979859+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:25.049867+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:25.403855+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:25.543398+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:25.543871+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:25.551251+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:25.654753+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:25.763864+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:25.874121+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:25.915385+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:26.162473+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:26.270523+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:27.774805+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:27.775255+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:27.775282+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:27.775747+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:28.748279+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:28.748694+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:28.749152+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:28.750989+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:28.752900+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:28.758584+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:28.962489+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:31.018316+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:31.018396+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:31.018425+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:31.390687+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:31.722841+00:00", "trade", 5.847, 11.0]
["2026-09-25T14:41:32.292808+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:33.298088+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:33.298240+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:34.159214+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:34.970887+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:34.973000+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:35.334059+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:35.334593+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:36.656902+00:00", "trade", 5.847, 5.0]
["2026-09-25T14:41:36.790211+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:36.790721+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:41:37.343775+00:00", "trade", 5.84, 3.0]
["2026-09-25T14:41:37.343829+00:00", "trade", 5.84, 196.0]
["2026-09-25T14:41:37.343831+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:41:37.343838+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:41:37.343840+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:41:37.343841+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:37.343861+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:37.343868+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:37.343875+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:37.343882+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:37.343889+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:37.343909+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:37.343917+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:37.343963+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:37.344155+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:37.344192+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:37.344198+00:00", "trade", 5.84, 1.0]
["2026-09-25T14:41:37.344244+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:37.344251+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:37.344530+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:37.344599+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:37.345256+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:37.345322+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:37.345411+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:37.345467+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:37.345481+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:37.345526+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:37.345609+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:37.345747+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:37.345769+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:37.345966+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:37.346354+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:37.347449+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:37.347459+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:37.348299+00:00", "trade", 5.835, 1.0]
["2026-09-25T14:41:37.475039+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:38.408594+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:38.409090+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:38.462814+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:38.466736+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:39.357935+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:39.364231+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:39.370112+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:39.370978+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:41.390410+00:00", "trade", 5.835, 100.0]
["2026-09-25T14:41:41.399036+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:43.542722+00:00", "trade", 5.8465, 100.0]
["2026-09-25T14:41:43.543921+00:00", "trade", 5.8465, 1.0]
["2026-09-25T14:41:47.407105+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:47.407564+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:48.782598+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:51.223221+00:00", "trade", 5.8451, 95.0]
["2026-09-25T14:41:51.224029+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:51.224483+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:51.393481+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:51.393550+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:51.394046+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:51.394056+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:51.694131+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:51.694662+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:51.695424+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:51.695769+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:51.696234+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:51.696284+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:51.696749+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:51.697181+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:51.697995+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:52.803110+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:52.807273+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:54.252598+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:54.253447+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:54.254062+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:54.254520+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:54.294758+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:54.294765+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:56.004111+00:00", "trade", 5.8468, 16.0]
["2026-09-25T14:41:57.278196+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:58.399318+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:59.602522+00:00", "trade", 5.8468, 2.0]
["2026-09-25T14:41:59.603952+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:41:59.604407+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:42:04.035238+00:00", "trade", 5.835, 90.0]
["2026-09-25T14:42:05.148083+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:42:05.190356+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:42:06.082657+00:00", "trade", 5.8468, 72.0]
["2026-09-25T14:42:06.459924+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:42:06.459987+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:42:06.460246+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:42:06.460309+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:42:06.460440+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:42:06.462629+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:42:06.481674+00:00", "trade", 5.835, 132.0]
["2026-09-25T14:42:06.481690+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:42:06.481815+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:42:06.482824+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:42:07.024255+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:42:07.028909+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:42:07.029401+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:42:07.336335+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:42:07.339089+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:42:07.339573+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:42:07.374980+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:42:07.375072+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:42:07.375119+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:42:07.375421+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:42:07.478586+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:42:07.479386+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:42:07.962760+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:42:07.963231+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:42:07.963607+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:42:10.729219+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:42:10.729304+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:42:10.729331+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:42:10.729678+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:42:11.022762+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:42:11.510163+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:42:11.514519+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:42:12.600437+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:42:12.600954+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:42:12.613641+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:42:12.613901+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:42:15.058897+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:42:15.087115+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:42:17.053865+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:42:18.084101+00:00", "trade", 5.835, 100.0]
["2026-09-25T14:42:20.542886+00:00", "trade", 5.845, 9.0]
["2026-09-25T14:42:20.544441+00:00", "trade", 5.845, 200.0]
["2026-09-25T14:42:20.545283+00:00", "trade", 5.845, 3.0]
["2026-09-25T14:42:22.468987+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:42:22.471576+00:00", "trade", 5.8462, 12.0]
["2026-09-25T14:42:31.496085+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:42:31.496092+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:42:31.496100+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:42:31.496138+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:42:31.496559+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:42:31.496576+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:42:37.656516+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:42:37.998886+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:42:38.005336+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:42:38.005798+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:42:38.241379+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:42:38.487559+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:42:38.722428+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:42:38.722731+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:42:42.177398+00:00", "trade", 5.8453, 76.0]
["2026-09-25T14:42:44.254697+00:00", "trade", 5.835, 1.0]
["2026-09-25T14:42:46.914881+00:00", "trade", 5.84, 98.0]
["2026-09-25T14:42:46.914881+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:42:46.914883+00:00", "trade", 5.84, 1.0]
["2026-09-25T14:42:46.914884+00:00", "trade", 5.84, 28.0]
["2026-09-25T14:42:46.914885+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:42:46.914888+00:00", "trade", 5.84, 81.0]
["2026-09-25T14:42:46.914895+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:42:46.914902+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:42:46.914916+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:42:46.914923+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:42:46.914930+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:42:46.914936+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:42:46.914950+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:42:46.914965+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:42:46.914972+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:42:46.915173+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:42:46.915208+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:42:46.915369+00:00", "trade", 5.84, 54.0]
["2026-09-25T14:42:46.915388+00:00", "trade", 5.84, 40.0]
["2026-09-25T14:42:46.915426+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:42:46.915783+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:42:46.915821+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:42:46.915837+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:42:46.915857+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:42:46.915878+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:42:46.916000+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:42:46.916629+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:42:46.916876+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:42:46.916884+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:42:46.917654+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:42:46.920322+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:42:46.920494+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:42:46.920525+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:42:46.920533+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:42:46.920541+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:42:46.920624+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:42:46.920689+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:42:46.920696+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:42:46.920897+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:42:46.920925+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:42:46.920938+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:42:46.921004+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:42:46.921650+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:42:46.922450+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:42:46.923831+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:42:46.924703+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:42:46.924886+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:42:47.016216+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:42:47.016497+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:42:47.025692+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:42:47.096466+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:42:47.103477+00:00", "trade", 5.845, 1.0]
["2026-09-25T14:42:47.104151+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:42:47.104525+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:42:47.105526+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:42:48.411860+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:42:48.414478+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:42:48.495350+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:42:48.496124+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:42:49.696804+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:42:51.089864+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:42:51.134789+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:42:51.134830+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:42:54.086480+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:42:54.087923+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:42:58.413774+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:43:00.137794+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:43:00.444544+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:43:01.219191+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:43:02.038314+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:43:02.162412+00:00", "trade", 5.8459, 5.0]
["2026-09-25T14:43:02.164266+00:00", "trade", 5.8459, 2.0]
["2026-09-25T14:43:03.906966+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:43:03.907037+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:43:03.907517+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:43:03.907566+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:43:03.908822+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:43:04.205223+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:43:05.788045+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:43:05.788826+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:43:05.792012+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:43:05.792020+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:43:05.792493+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:43:05.957320+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:43:06.104810+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:43:06.208553+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:43:06.572849+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:43:06.573625+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:43:06.574102+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:43:06.626869+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:43:06.627328+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:43:07.160639+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:43:07.179108+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:43:07.282738+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:43:10.017792+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:43:10.017848+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:43:10.017875+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:43:10.018193+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:43:10.020647+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:43:10.020747+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:43:10.021119+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:43:10.184445+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:43:14.304356+00:00", "trade", 5.8461, 7.0]
["2026-09-25T14:43:14.305463+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:43:14.306309+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:43:14.306322+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:43:15.295492+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:43:15.296326+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:43:19.164222+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:43:19.164297+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:43:19.164394+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:43:19.164619+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:43:19.164627+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:43:19.165071+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:43:19.304077+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:43:19.304570+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:43:19.304591+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:43:20.228184+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:43:20.282980+00:00", "trade", 5.8461, 36.0]
["2026-09-25T14:43:20.283736+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:43:21.153321+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:43:21.153757+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:43:21.154202+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:43:21.611063+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:43:21.611658+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:43:21.611707+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:43:22.082264+00:00", "trade", 5.84, 20.0]
["2026-09-25T14:43:22.082265+00:00", "trade", 5.84, 138.0]
["2026-09-25T14:43:22.082280+00:00", "trade", 5.84, 62.0]
["2026-09-25T14:43:22.082330+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:43:22.082337+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:43:22.082344+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:43:22.082351+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:43:22.082360+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:43:22.082367+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:43:22.082373+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:43:22.082520+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:43:22.082526+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:43:22.082541+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:43:22.082544+00:00", "trade", 5.84, 280.0]
["2026-09-25T14:43:22.082557+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:43:22.082766+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:43:22.082787+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:43:22.082797+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:43:22.082870+00:00", "trade", 5.84, 84.0]
["2026-09-25T14:43:22.082870+00:00", "trade", 5.84, 88.0]
["2026-09-25T14:43:22.082872+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:43:22.083071+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:43:22.083087+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:43:22.083217+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:43:22.083277+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:43:22.083401+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:43:22.085455+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:43:22.085553+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:43:22.085614+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:43:22.085642+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:43:22.086133+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:43:22.086144+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:43:22.387216+00:00", "trade", 5.835, 1.0]
["2026-09-25T14:43:32.746099+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:43:36.199448+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:43:36.199591+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:43:37.267770+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:43:38.359018+00:00", "trade", 5.835, 1.0]
["2026-09-25T14:43:38.359777+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:43:38.360379+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:43:38.410422+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:43:38.410726+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:43:38.433755+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:43:38.434585+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:43:38.484115+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:43:38.484139+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:43:39.184382+00:00", "trade", 5.84, 106.0]
["2026-09-25T14:43:40.245796+00:00", "trade", 5.8405, 9.0]
["2026-09-25T14:43:44.515828+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:43:44.516263+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:43:44.518888+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:43:44.520491+00:00", "trade", 5.835, 1.0]
["2026-09-25T14:43:44.630954+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:43:45.156292+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:43:45.157192+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:43:45.168621+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:43:45.169023+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:43:45.177836+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:43:45.177951+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:43:45.178761+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:43:45.178808+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:43:45.246524+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:43:45.246840+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:43:45.247920+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:43:45.248749+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:43:45.252808+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:43:45.253574+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:43:45.320361+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:43:45.320378+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:43:45.321447+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:43:45.322270+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:43:45.330708+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:43:45.331373+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:43:45.332169+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:43:45.332881+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:43:45.333615+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:43:45.408536+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:43:45.473111+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:43:45.473125+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:43:45.483244+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:43:47.782710+00:00", "trade", 5.8458, 1.0]
["2026-09-25T14:43:48.373393+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:43:48.624937+00:00", "trade", 5.8458, 1.0]
["2026-09-25T14:43:49.958867+00:00", "trade", 5.835, 30.0]
["2026-09-25T14:43:49.959308+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:43:49.964754+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:43:52.847524+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:43:56.611568+00:00", "trade", 5.835, 2.0]
["2026-09-25T14:43:58.038716+00:00", "trade", 5.8456, 5.0]
["2026-09-25T14:43:58.677888+00:00", "trade", 5.835, 141.0]
["2026-09-25T14:44:01.817726+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:01.818258+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:01.845954+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:01.846017+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:01.846480+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:01.890519+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:01.894376+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:03.043324+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:04.401768+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:04.401786+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:04.402106+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:05.745859+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:05.897088+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:06.560915+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:06.661494+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:06.757139+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:08.018451+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:12.843389+00:00", "trade", 5.8455, 13.0]
["2026-09-25T14:44:12.844417+00:00", "trade", 5.8455, 18.0]
["2026-09-25T14:44:12.845263+00:00", "trade", 5.8455, 10.0]
["2026-09-25T14:44:13.021543+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:13.969963+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:13.970420+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:15.323868+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:18.217680+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:18.218117+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:18.218572+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:20.029130+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:20.732596+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:21.090921+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:23.711263+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:23.712660+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:23.714267+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:25.771031+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:32.024545+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:32.024876+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:32.025041+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:32.025054+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:32.025690+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:32.027103+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:32.053075+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:32.086109+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:32.289473+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:32.786111+00:00", "trade", 5.835, 100.0]
["2026-09-25T14:44:32.786112+00:00", "trade", 5.835, 11.0]
["2026-09-25T14:44:32.786583+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:32.786614+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:32.787031+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:35.951082+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:38.701436+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:38.702043+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:38.702056+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:39.097103+00:00", "trade", 5.835, 7.0]
["2026-09-25T14:44:39.097620+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:39.131945+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:39.712984+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:39.714272+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:39.714821+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:39.719574+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:40.494695+00:00", "trade", 5.84, 1.0]
["2026-09-25T14:44:40.843171+00:00", "trade", 5.84, 1.0]
["2026-09-25T14:44:41.248499+00:00", "trade", 5.84, 1.0]
["2026-09-25T14:44:42.443450+00:00", "trade", 5.8364, 3.0]
["2026-09-25T14:44:43.070790+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:43.078809+00:00", "trade", 5.835, 1.0]
["2026-09-25T14:44:43.079556+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:43.279537+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:57.859540+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:57.880229+00:00", "trade", 5.835, 100.0]
["2026-09-25T14:44:57.899087+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:57.923809+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:57.923829+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:57.924548+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:57.927264+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:57.927277+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:57.927349+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:57.927366+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:57.927738+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:57.928734+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:57.929722+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:57.933858+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:58.010556+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:58.205592+00:00", "trade", 5.8399, 500.0]
["2026-09-25T14:44:58.398709+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:44:58.470718+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:02.076128+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:02.245741+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:02.246777+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:02.246832+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:03.012148+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:03.012514+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:03.012593+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:03.239213+00:00", "trade", 5.835, 300.0]
["2026-09-25T14:45:03.239899+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:03.239999+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:04.284674+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:04.814701+00:00", "trade", 5.835, 1.0]
["2026-09-25T14:45:04.815400+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:05.304594+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:05.476566+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:06.080237+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:07.395579+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:07.396395+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:08.210255+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:08.212087+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:08.213680+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:08.214223+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:08.215638+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:08.874693+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:08.875525+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:11.115489+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:11.115578+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:12.036981+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:12.868419+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:13.475750+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:13.754094+00:00", "trade", 5.8436, 12.0]
["2026-09-25T14:45:14.418009+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:14.423528+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:14.424254+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:14.525330+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:14.708725+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:15.526277+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:15.526857+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:15.767794+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:15.922886+00:00", "trade", 5.8452, 32.0]
["2026-09-25T14:45:15.923508+00:00", "trade", 5.8452, 7.0]
["2026-09-25T14:45:15.936098+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:16.483143+00:00", "trade", 5.8378, 3.0]
["2026-09-25T14:45:16.560126+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:16.902067+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:16.976251+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:16.976720+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:17.179310+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:19.049204+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:20.589737+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:20.805995+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:21.868917+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:21.868973+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:21.869443+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:21.870572+00:00", "trade", 5.835, 100.0]
["2026-09-25T14:45:21.871370+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:21.871383+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:21.871856+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:21.872296+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:21.872312+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:24.622471+00:00", "trade", 5.8392, 39.0]
["2026-09-25T14:45:25.023750+00:00", "trade", 5.8392, 33.0]
["2026-09-25T14:45:25.320775+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:26.337236+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:26.337689+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:30.213138+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:30.213596+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:30.495620+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:30.496088+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:34.739230+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:35.962740+00:00", "trade", 5.8456, 16.0]
["2026-09-25T14:45:38.742950+00:00", "trade", 5.8393, 20.0]
["2026-09-25T14:45:38.946212+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:38.946663+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:38.947070+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:38.947531+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:39.262601+00:00", "trade", 5.8393, 22.0]
["2026-09-25T14:45:41.457423+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:43.481101+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:44.017518+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:44.017589+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:44.017602+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:44.017648+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:44.017656+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:44.017974+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:44.021306+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:44.039325+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:44.274087+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:44.522280+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:45:44.522981+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:46.917104+00:00", "trade", 5.835, 87.0]
["2026-09-25T14:45:46.917809+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:46.918257+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:46.918267+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:48.225517+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:49.469773+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:49.470232+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:51.111074+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:52.439031+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:53.802417+00:00", "trade", 5.8392, 8.0]
["2026-09-25T14:45:54.214485+00:00", "trade", 5.835, 1.0]
["2026-09-25T14:45:58.885964+00:00", "trade", 5.8382, 4.0]
["2026-09-25T14:45:59.447944+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:59.448782+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:45:59.449009+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:01.139839+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:02.112338+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:02.112507+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:02.112545+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:02.128626+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:02.129051+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:02.129095+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:02.129101+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:03.020775+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:03.020918+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:03.020925+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:03.080871+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:03.243183+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:03.243195+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:03.702231+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:03.702304+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:03.702328+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:03.802756+00:00", "trade", 5.8388, 5.0]
["2026-09-25T14:46:05.594282+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:05.724235+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:07.553749+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:07.554206+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:10.473465+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:16.135175+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:16.135722+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:17.361442+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:19.698962+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:19.699420+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:20.377596+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:20.378052+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:23.044832+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:23.048720+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:23.181815+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:23.184810+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:23.491637+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:23.528449+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:23.536635+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:23.543070+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:23.550021+00:00", "trade", 5.84, 200.0]
["2026-09-25T14:46:23.550023+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:46:23.550115+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.550127+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.550134+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.550142+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.550149+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.550178+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.550185+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.550380+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:46:23.550382+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:46:23.550382+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:46:23.550382+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:46:23.550619+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.550668+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.550736+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.550758+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.550894+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.551597+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.552646+00:00", "trade", 5.84, 7.0]
["2026-09-25T14:46:23.554411+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.554483+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.554491+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.554984+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.555029+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.555035+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.555063+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.555126+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.555356+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.555385+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.555559+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.555602+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.555925+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.555985+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.556349+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.556417+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.556953+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.556998+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.557031+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.557431+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.558016+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.558036+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.563652+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.563681+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.563749+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.565598+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.565630+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.565683+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.565708+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.566723+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.566762+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.570683+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.574028+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.574358+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.574392+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.574411+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.578404+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.578438+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.578468+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.578895+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.578928+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.578942+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.578973+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.578982+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.579261+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.579293+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.579316+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.579349+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.579390+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.579406+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.579422+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.579444+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.579477+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.579505+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.579513+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.586736+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.586849+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.589713+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.589771+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:23.592425+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:23.592506+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:46:23.592837+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:23.592893+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:23.592948+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:23.595138+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:23.595173+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:23.595218+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:23.595490+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:23.595540+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:23.595591+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:23.597090+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:23.609260+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:23.610638+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:23.664830+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:23.670021+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:23.677460+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:23.686734+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:23.709589+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:23.783078+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:23.783091+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:23.817137+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:23.820698+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:23.820738+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:23.826973+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:23.935804+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:23.943090+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:24.007647+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:24.037327+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:24.128138+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:24.130639+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:24.173247+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:24.173348+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:24.182347+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:24.313293+00:00", "trade", 5.845, 198.0]
["2026-09-25T14:46:24.314929+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:24.478544+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:24.478776+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:24.486142+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:24.486151+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:24.506736+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:24.618529+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:24.618803+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:24.619244+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:24.719226+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:46:24.719940+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:24.752837+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:24.752870+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:24.800527+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:24.806057+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:24.808095+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:24.808116+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:24.808137+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:24.808145+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:24.808161+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:24.810090+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:24.810113+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:24.816757+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:24.855408+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:24.953878+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:24.954411+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:24.974880+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.018816+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.020328+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.020357+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.020423+00:00", "quote", 5.83, 5.85]
["2026-09-25T14:46:25.020434+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:25.020442+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:25.020466+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:25.020895+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:25.020907+00:00", "trade", 5.84, 200.0]
["2026-09-25T14:46:25.020909+00:00", "trade", 5.84, 200.0]
["2026-09-25T14:46:25.020911+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:25.020929+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:25.020971+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:25.021053+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:25.021068+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:25.021233+00:00", "quote", 5.83, 5.85]
["2026-09-25T14:46:25.021234+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.021243+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.021250+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.021265+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.021385+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.021417+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.021451+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.021488+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.021519+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.021661+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.021669+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.021681+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.021754+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.021774+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.023041+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.023482+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.023766+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.024269+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.026039+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.028630+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.052347+00:00", "trade", 5.845, 113.0]
["2026-09-25T14:46:25.053069+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.076475+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.076484+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.076499+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.076655+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.077641+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.077648+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.077659+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.077666+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.077787+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.079778+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.124414+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.231765+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.232200+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.350695+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.351185+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.379020+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.519091+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.591263+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.591276+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.591301+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.591440+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.591456+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.630048+00:00", "quote", 5.83, 5.85]
["2026-09-25T14:46:25.630056+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:25.630080+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:25.630434+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:25.630453+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:25.630772+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:25.630808+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:25.630820+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:25.630843+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:25.630914+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:25.630926+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:25.631229+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:25.632016+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:25.632202+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:25.634752+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:25.635322+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:46:25.635554+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:25.635561+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:25.635583+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:46:25.635659+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.635787+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.635803+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.635819+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.635835+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.635870+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.636026+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.636136+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.636144+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.636350+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.636572+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.636580+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.637057+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.637523+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.637924+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.637969+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.637993+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.638429+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.638710+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.639732+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.642252+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.674114+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.674553+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.675004+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.675789+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.778181+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.778638+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.779125+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.790723+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.791170+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.824447+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:25.891405+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:26.121696+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:26.121991+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:26.123843+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:26.124028+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:26.149460+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:26.179325+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:26.198985+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:26.241626+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:26.324966+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:27.099052+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:27.099639+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:27.111095+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:27.144869+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:27.154844+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:27.174386+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:46:27.205240+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:46:27.205289+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:46:27.205516+00:00", "trade", 5.85, 6.0]
["2026-09-25T14:46:27.205525+00:00", "trade", 5.85, 4.0]
["2026-09-25T14:46:27.205675+00:00", "quote", 5.84, 5.86]
["2026-09-25T14:46:27.205683+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.205696+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.205702+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.205709+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.205716+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.205723+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.205729+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.205737+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.205745+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.205751+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.205758+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.205765+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.205806+00:00", "trade", 5.85, 1.0]
["2026-09-25T14:46:27.205980+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.206051+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.206087+00:00", "trade", 5.85, 12.0]
["2026-09-25T14:46:27.206110+00:00", "trade", 5.85, 7.0]
["2026-09-25T14:46:27.206113+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.206150+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.206157+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.206162+00:00", "trade", 5.85, 2.0]
["2026-09-25T14:46:27.206167+00:00", "trade", 5.85, 12.0]
["2026-09-25T14:46:27.206168+00:00", "trade", 5.85, 85.0]
["2026-09-25T14:46:27.206182+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.206189+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.206215+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.206225+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.206254+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.206306+00:00", "trade", 5.85, 20.0]
["2026-09-25T14:46:27.206360+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.206368+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.206458+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.206526+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.206692+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.210469+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.210869+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.211142+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.305975+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.381555+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.381571+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.381583+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.382068+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.382577+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.382587+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.382602+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.383789+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.391140+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.406520+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.406527+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.409704+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.409873+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.410338+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.416235+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.425839+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.426814+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.458698+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.458718+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.459294+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.496314+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.496899+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.574196+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.575713+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.576464+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.582495+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.583025+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.590003+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.592747+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.593083+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.593839+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.594245+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.595109+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.595485+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.596299+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.601710+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.612554+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.631159+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.658779+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.658823+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.660519+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.694559+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.702970+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.706264+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.759723+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.777605+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.783066+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:27.795988+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:28.470814+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:28.673496+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:29.594257+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:29.594296+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:29.594347+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:29.594367+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:29.594395+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:29.594419+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:29.594708+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:29.595222+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:29.595671+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:29.604269+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:29.604573+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:29.605033+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:29.784911+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:29.829468+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:29.865101+00:00", "trade", 5.855, 50.0]
["2026-09-25T14:46:29.865208+00:00", "trade", 5.855, 200.0]
["2026-09-25T14:46:29.865212+00:00", "trade", 5.855, 200.0]
["2026-09-25T14:46:29.865505+00:00", "trade", 5.855, 200.0]
["2026-09-25T14:46:29.865712+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:29.865896+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:29.865969+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:29.866768+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:29.866776+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:29.867041+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:29.867238+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:29.867421+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:29.869582+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:29.869629+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:29.869732+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:29.869779+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:29.870047+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:29.872955+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:29.872975+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:29.873016+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:29.873192+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:29.884301+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:29.884629+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:29.909948+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:29.919501+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:29.925728+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:30.027029+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:30.170867+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:30.271908+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:30.291903+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:31.010045+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:31.010523+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:31.017685+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:31.403382+00:00", "trade", 5.8418, 9.0]
["2026-09-25T14:46:32.164857+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:32.165684+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:32.165742+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:32.165752+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:32.165760+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:32.165983+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:32.673930+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:32.674750+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:32.674761+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:32.675215+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:32.815047+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:32.821613+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:32.902601+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:32.903669+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:33.227268+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:33.227376+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:33.227570+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:33.227794+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:33.494877+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:33.495452+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:33.499478+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:33.499948+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:33.519206+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:33.519666+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:33.523111+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:46:33.523565+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:33.523605+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:34.899097+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:34.901229+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:34.985765+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:34.997618+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:35.044080+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:35.045367+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:35.051112+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:35.051370+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:35.052138+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:46:35.052155+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:46:35.052859+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:35.061278+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:35.079836+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:35.100894+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:35.125316+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:35.125328+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:35.125361+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:35.125695+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:35.125769+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:35.126334+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:35.126378+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:35.126395+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:35.126508+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:35.137322+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:35.161215+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:35.189749+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:35.189782+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:35.190797+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:35.200761+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:35.253776+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:35.253786+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:35.260583+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:35.290105+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:35.395782+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:35.743328+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:46:35.743336+00:00", "trade", 5.86, 100.0]
["2026-09-25T14:46:35.948905+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:35.949355+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.050033+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.412989+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.615517+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.616460+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.616793+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.616920+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.617375+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.847469+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.848287+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.850946+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.852069+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.852083+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.852163+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.852212+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.852569+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.852716+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.852760+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.853301+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.855413+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.856920+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.858204+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.858462+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.858826+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.860500+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.860671+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.860725+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.860799+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.860997+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.862191+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.863725+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.864947+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.864975+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.865041+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.865425+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.865425+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.865455+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.865758+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.866131+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.866531+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.866915+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.866916+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.866959+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.867010+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.867054+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.867101+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.867109+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.867324+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.867536+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.867817+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.867907+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.867926+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.867957+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.868000+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.868032+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.868050+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.868093+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.868533+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.868563+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.868592+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.868621+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.868641+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.868652+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.868667+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.868707+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.868722+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.868728+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.868939+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.869626+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.869654+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.869743+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.870176+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.870321+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.870342+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.870489+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.870517+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.870546+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.870577+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.870606+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.870631+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.870632+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.870795+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.870916+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.871071+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.871160+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.871178+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.871204+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.871214+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.871250+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.871263+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.871964+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.872180+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.872508+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.872534+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.872958+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.892354+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.893732+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.910740+00:00", "trade", 5.8429, 33.0]
["2026-09-25T14:46:36.972250+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.975807+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.982504+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.982517+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.982628+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.982634+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:36.986233+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:37.257589+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:37.257602+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:37.258376+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:37.258859+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:37.615156+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:37.615507+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:37.615607+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:37.854467+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:37.854493+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:37.854620+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:37.854669+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:37.854689+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:37.854709+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:37.854931+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:37.854975+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:37.855074+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:37.855144+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:37.856852+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:37.864393+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:37.892822+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:37.894731+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:37.894793+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:37.895042+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:37.895289+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:37.895477+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:37.895806+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:37.896491+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:37.896503+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:37.896578+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:37.896714+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:37.897432+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:37.907349+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:37.913867+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:38.042818+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:38.055979+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:38.056428+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:38.083591+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:38.085213+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:40.069005+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:41.044785+00:00", "trade", 5.855, 2.0]
["2026-09-25T14:46:41.048559+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:41.049073+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:41.056631+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:41.113536+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:41.593959+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:41.706315+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:42.377526+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:42.821209+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:46.479823+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:46.901435+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:48.600491+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:48.604633+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:48.604828+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:48.605087+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:48.605258+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:48.605479+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:48.610171+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:48.623246+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:48.651644+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:48.651654+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:48.651686+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:48.651714+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:48.651855+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:48.651909+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:48.659870+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:48.670008+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:48.686012+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:48.788123+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:48.802948+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:48.810012+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:48.810035+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:48.812017+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:48.836548+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:48.839500+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:48.842013+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:48.843366+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:48.843394+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:48.843425+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:48.843453+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:48.843484+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:48.843512+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:48.843543+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:48.843571+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:48.843601+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:48.843628+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:48.843660+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:48.843688+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:48.843717+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:48.843746+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:48.843776+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:48.843806+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:48.843836+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:48.843845+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:48.843935+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:48.923132+00:00", "trade", 5.8432, 10.0]
["2026-09-25T14:46:48.938349+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:48.939929+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:49.868480+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:49.869253+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:49.872028+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:49.872160+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:49.872494+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:49.874063+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:49.875453+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:49.876273+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:49.984985+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:49.986908+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:50.283223+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:50.283971+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:50.284134+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:50.284598+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:50.285787+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:50.298211+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:50.298241+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:50.299090+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:50.299475+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:50.299546+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:50.316326+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:50.350882+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:50.351310+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:50.721359+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:50.733659+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:50.916683+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:50.962072+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:50.962378+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:51.037851+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:51.037867+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:51.037936+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:51.330916+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:51.331014+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:51.331268+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:51.331732+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:51.336749+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:51.340173+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:51.344140+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:51.344789+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:51.468179+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:51.525668+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:51.526127+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:51.568593+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:51.759525+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:51.759557+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:51.930999+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:52.133768+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:52.134018+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:52.134031+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:52.425151+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:52.425594+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:52.658814+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:53.055113+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:54.225619+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:54.268479+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:54.960310+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:55.294273+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:56.021010+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:56.269794+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:46:59.761917+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:00.371624+00:00", "trade", 5.855, 112.0]
["2026-09-25T14:47:00.372635+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:00.669574+00:00", "trade", 5.855, 3.0]
["2026-09-25T14:47:01.139765+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:03.950107+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:05.294593+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:05.716805+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:09.145975+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:09.149921+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:09.150011+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:09.151079+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:09.550786+00:00", "trade", 5.86, 1.0]
["2026-09-25T14:47:09.551334+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:09.551341+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:09.551364+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:09.551792+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:09.613856+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:09.615401+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:13.383097+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:13.383115+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:13.383185+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:13.383220+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:13.383229+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:13.976927+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:14.229475+00:00", "trade", 5.86, 11.0]
["2026-09-25T14:47:14.231373+00:00", "trade", 5.86, 62.0]
["2026-09-25T14:47:14.232066+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:14.232090+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:14.232401+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:14.232529+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:14.232550+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:14.850369+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:14.850427+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:14.850947+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:15.898482+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:15.899020+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:15.899054+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:15.921935+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:16.851898+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:16.851914+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:16.851955+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:16.852362+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:17.484761+00:00", "trade", 5.8472, 8.0]
["2026-09-25T14:47:18.598642+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:18.598664+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:18.599123+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:18.599193+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:18.599240+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:18.673538+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:18.673605+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:18.673612+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:18.734086+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:18.734236+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:18.737130+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:19.456133+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:19.456140+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:19.456207+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:19.457340+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:19.472728+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:21.223858+00:00", "trade", 5.8484, 4.0]
["2026-09-25T14:47:21.225662+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:21.670147+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:21.670166+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:21.670725+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:21.820765+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:22.163698+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:22.163741+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:22.164182+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:22.164644+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:22.284477+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:22.339135+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:22.339176+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:22.339246+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:22.339649+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:22.339697+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:22.340141+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:22.513809+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:22.514247+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:22.825784+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:23.872730+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:24.057930+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:24.123365+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:25.202143+00:00", "trade", 5.8456, 4.0]
["2026-09-25T14:47:25.640969+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:25.641564+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:26.034075+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:26.034165+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:27.224203+00:00", "trade", 5.8439, 36.0]
["2026-09-25T14:47:32.117516+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:32.117860+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:32.123851+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:32.136549+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:32.163954+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:33.218131+00:00", "trade", 5.8577, 2.0]
["2026-09-25T14:47:33.704124+00:00", "trade", 5.8439, 22.0]
["2026-09-25T14:47:34.485336+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:34.485416+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:34.486110+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:34.486576+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:34.486881+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:34.522439+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:34.522894+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:34.539828+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:34.539837+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:34.539914+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:34.540324+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:34.540831+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:35.682757+00:00", "trade", 5.8439, 3.0]
["2026-09-25T14:47:40.037629+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:40.037892+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:40.038080+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:40.038267+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:41.013504+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:41.273880+00:00", "trade", 5.855, 8.0]
["2026-09-25T14:47:41.274228+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:41.344571+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:42.949835+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:43.363190+00:00", "trade", 5.8439, 5.0]
["2026-09-25T14:47:43.445016+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:45.343180+00:00", "trade", 5.8439, 7.0]
["2026-09-25T14:47:45.344607+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:46.482420+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:48.182673+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:48.183594+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:48.183821+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:48.184232+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:48.389046+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:48.567995+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:49.489425+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:49.813686+00:00", "trade", 5.855, 1.0]
["2026-09-25T14:47:49.814393+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:49.814400+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:49.822774+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:50.019305+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:50.033517+00:00", "trade", 5.8467, 2.0]
["2026-09-25T14:47:50.033785+00:00", "trade", 5.8429, 9.0]
["2026-09-25T14:47:50.034564+00:00", "trade", 5.8531, 2.0]
["2026-09-25T14:47:52.709765+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:53.139257+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:58.385675+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:47:59.293471+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:00.677108+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:01.287018+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:01.287096+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:01.287373+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:01.287814+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:02.965381+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:02.966095+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:02.966580+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:02.966600+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:02.967083+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:03.051085+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:48:03.426413+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:04.342238+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:04.342856+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:04.342995+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:04.404229+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:04.404249+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:04.404990+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:04.782837+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:04.783387+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:04.784298+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:04.784305+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:04.841479+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:04.841928+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:04.842214+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:04.842725+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:05.182930+00:00", "trade", 5.8485, 6.0]
["2026-09-25T14:48:06.168024+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:08.898495+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:10.151938+00:00", "trade", 5.8444, 1.0]
["2026-09-25T14:48:12.605206+00:00", "trade", 5.8444, 34.0]
["2026-09-25T14:48:14.023625+00:00", "trade", 5.8444, 6.0]
["2026-09-25T14:48:15.989738+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:15.990557+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:17.614449+00:00", "trade", 5.855, 1.0]
["2026-09-25T14:48:19.329151+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:19.329174+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:19.329600+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:19.329917+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:19.911401+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:20.479288+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:20.803904+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:21.032106+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:21.458033+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:21.458067+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:23.571040+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:23.816401+00:00", "trade", 5.8508, 1.0]
["2026-09-25T14:48:23.817196+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:24.449884+00:00", "trade", 5.855, 92.0]
["2026-09-25T14:48:24.684658+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:24.684681+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:24.685116+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:24.685426+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:24.685444+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:24.685880+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:24.787365+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:25.214470+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:29.569046+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:30.120679+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:30.643605+00:00", "trade", 5.8451, 5.0]
["2026-09-25T14:48:31.383882+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:31.383898+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:32.575807+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:32.576374+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:32.576388+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:32.576967+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:32.577223+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:32.578086+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:32.692601+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:32.694516+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:48:32.695151+00:00", "trade", 5.85, 78.0]
["2026-09-25T14:48:32.695935+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:48:33.019977+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:33.053354+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:33.111893+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:33.659332+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:33.767795+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:35.551094+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:35.551530+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:35.551562+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:35.845696+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:36.342724+00:00", "trade", 5.8511, 2.0]
["2026-09-25T14:48:36.343658+00:00", "trade", 5.8511, 3.0]
["2026-09-25T14:48:36.743240+00:00", "trade", 5.8453, 8.0]
["2026-09-25T14:48:38.326063+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:38.326512+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:38.327000+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:38.403224+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:38.403689+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:38.404147+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:40.051979+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:40.319631+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:48:40.829218+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:48:40.829219+00:00", "trade", 5.85, 87.0]
["2026-09-25T14:48:40.829220+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:48:40.829319+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:48:40.829326+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:48:40.829333+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:48:40.829339+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:48:40.829346+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:48:40.829352+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:48:40.829358+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:48:40.829379+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:48:40.829386+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:48:40.829483+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:48:40.829493+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:48:40.829498+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:48:40.829500+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:48:40.829504+00:00", "trade", 5.85, 290.0]
["2026-09-25T14:48:40.829505+00:00", "trade", 5.85, 397.0]
["2026-09-25T14:48:40.829513+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:48:40.829520+00:00", "trade", 5.85, 29.0]
["2026-09-25T14:48:40.829625+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:48:40.829639+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:48:40.829664+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:48:40.829672+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:48:40.829678+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:48:40.829701+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:48:40.829771+00:00", "trade", 5.85, 29.0]
["2026-09-25T14:48:40.829774+00:00", "trade", 5.85, 92.0]
["2026-09-25T14:48:40.829775+00:00", "trade", 5.85, 89.0]
["2026-09-25T14:48:40.829775+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:40.829919+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:40.830025+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:40.830036+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:40.830043+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:40.830079+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:40.830134+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:40.830151+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:40.830166+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:40.830177+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:40.830188+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:40.830234+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:40.830381+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:40.830409+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:40.830445+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:40.830631+00:00", "trade", 5.845, 1.0]
["2026-09-25T14:48:40.831759+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:40.834559+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:40.834582+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:40.838177+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:40.861132+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:41.044348+00:00", "trade", 5.8463, 30.0]
["2026-09-25T14:48:41.996824+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:42.625617+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:42.634709+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:42.635830+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:43.237288+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:43.839943+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:44.083096+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:44.402348+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:45.040815+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:45.043202+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:45.043679+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:45.046472+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:45.047106+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:45.047140+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:45.047169+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:45.047255+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:45.047435+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:45.047508+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:45.047568+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:45.047615+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:45.047673+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:45.047805+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:45.048116+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:45.048248+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:45.048740+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:45.049179+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:45.049186+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:45.049589+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:45.050051+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:45.051497+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:45.062560+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:45.163283+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:45.915131+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:45.915476+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:45.915834+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:45.916286+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:45.916361+00:00", "trade", 5.8448, 66.0]
["2026-09-25T14:48:45.917144+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:45.917638+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:45.917648+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:45.927512+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:45.927969+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:45.928899+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:45.929661+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:45.929752+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:45.929922+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:45.930266+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:45.930711+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:46.653119+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:46.958979+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:46.959052+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:46.959168+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:46.959512+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:46.959709+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:46.959717+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:46.959985+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:46.960028+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:47.043070+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:47.043627+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:47.044524+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:47.044636+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:47.045258+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:47.045709+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:47.046221+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:47.046245+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:47.046643+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:48.261720+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:48.262006+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:48.262052+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:48.262060+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:48.262193+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:48.262225+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:48.262442+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:48.264191+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:48.264242+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:48.265978+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:48.266429+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:48.266439+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:48.266450+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:48.266873+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:48.266886+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:51.005433+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:51.005555+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:51.005894+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:51.006014+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:51.030400+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:51.030411+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:51.766153+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:51.766645+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:51.766675+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:48:51.766682+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:49:03.346724+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:49:03.968976+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:49:03.969311+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:49:03.970626+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:49:04.017299+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:49:04.017440+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:49:04.019207+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:49:04.020108+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:49:04.020522+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:49:04.123562+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:49:04.142351+00:00", "trade", 5.8466, 1.0]
["2026-09-25T14:49:04.364018+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:49:04.364987+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:49:04.369336+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:49:04.381611+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:49:04.388829+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:49:04.390310+00:00", "trade", 5.845, 318.0]
["2026-09-25T14:49:06.317277+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:49:06.317739+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:49:06.318191+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:49:07.022437+00:00", "trade", 5.8465, 2.0]
["2026-09-25T14:49:07.038548+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:49:07.039005+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:49:07.039018+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:49:07.039499+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:49:07.040061+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:49:07.260808+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:49:08.027653+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:49:08.177482+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:49:08.911558+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:49:09.314887+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:49:10.453670+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:49:10.554385+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:49:10.554519+00:00", "trade", 5.845, 101.0]
["2026-09-25T14:49:10.554887+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:49:10.555342+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:49:10.556877+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:49:10.557328+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:49:12.799587+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:49:13.962729+00:00", "trade", 5.8449, 5.0]
["2026-09-25T14:49:15.215665+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:49:15.216126+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:49:16.134453+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:49:16.136030+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:49:16.444258+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:49:16.449381+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:49:16.449401+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:49:16.449853+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:49:16.462396+00:00", "trade", 5.85, 1.0]
["2026-09-25T14:49:16.462769+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:49:16.462790+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:49:16.462822+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:49:16.462829+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:49:16.462867+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:49:16.462912+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:49:16.478321+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:49:17.228924+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:49:18.164147+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:49:18.262597+00:00", "trade", 5.845, 8.0]
["2026-09-25T14:49:18.263116+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:49:18.504001+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:49:18.865668+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:49:18.866170+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:49:18.938929+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:49:18.940529+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:49:19.424090+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:49:22.661945+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:49:22.848896+00:00", "trade", 5.848, 3.0]
["2026-09-25T14:49:25.053145+00:00", "trade", 5.85, 19.0]
["2026-09-25T14:49:25.053146+00:00", "trade", 5.85, 1.0]
["2026-09-25T14:49:25.053202+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:49:25.053209+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:49:25.053216+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:49:25.053223+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:49:25.053229+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:49:25.053236+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:49:25.053243+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:49:25.053249+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:49:25.053255+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:49:25.053261+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:49:25.053274+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:49:25.053281+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:49:25.053318+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:49:25.053323+00:00", "trade", 5.85, 40.0]
["2026-09-25T14:49:25.053324+00:00", "trade", 5.85, 200.0]
["2026-09-25T14:49:25.053467+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:49:25.053469+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:49:25.053482+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.053514+00:00", "trade", 5.85, 50.0]
["2026-09-25T14:49:25.053625+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.053743+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.053757+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.053780+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.053815+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.053845+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.053891+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.053923+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.053948+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.053956+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.054069+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.054089+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.054099+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.054402+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.054419+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.054880+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.055568+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.055578+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.057767+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.058861+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.058972+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.060672+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.060932+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.061032+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.061500+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.061559+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.062032+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.062041+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.062084+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.062545+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.065319+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.073523+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.088011+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.427637+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.427639+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:49:25.428132+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.428154+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.428163+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.428179+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.428555+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.428587+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.428645+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.429092+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.429382+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.429550+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.429572+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.429850+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.430009+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.430140+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.430308+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.453594+00:00", "trade", 5.855, 277.0]
["2026-09-25T14:49:25.454350+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.454362+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.637608+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.639443+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.639659+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.639895+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.640130+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.640352+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.891307+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.899081+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:25.950454+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:26.249477+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:26.670115+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:26.670740+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:26.671207+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:26.692072+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:26.692118+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:26.692534+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:26.693196+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:26.693627+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:26.694381+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:26.694719+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:26.694858+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:26.695173+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:26.695185+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:26.695392+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:26.695401+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:26.696638+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:29.606662+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:29.606775+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:29.614260+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:29.686582+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:29.701449+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:29.740311+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:29.840996+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:29.843373+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:30.010850+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:30.011349+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:30.431478+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:30.431486+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:30.674747+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:31.070298+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:31.071121+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:31.071770+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:31.071806+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:31.072283+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:31.073434+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:31.073910+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:31.075626+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:31.283004+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:31.285175+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:31.285633+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:31.286104+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:32.964318+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:32.964841+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:32.997338+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:33.063352+00:00", "trade", 5.8472, 1.0]
["2026-09-25T14:49:33.064164+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:33.839897+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:33.839911+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:33.840414+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:34.563652+00:00", "trade", 5.8451, 3.0]
["2026-09-25T14:49:35.216019+00:00", "trade", 5.855, 33.0]
["2026-09-25T14:49:35.230449+00:00", "trade", 5.855, 240.0]
["2026-09-25T14:49:35.859238+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:35.859280+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:35.859288+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:35.859774+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:35.860224+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:35.860539+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:35.860676+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:37.081178+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:37.081328+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:37.081462+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:37.781027+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:39.042763+00:00", "trade", 5.8496, 4.0]
["2026-09-25T14:49:39.922710+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:39.923160+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:39.923666+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:39.963622+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:40.035668+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:40.036130+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:40.036615+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:40.037109+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:40.037395+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:40.037517+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:40.037556+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:40.038017+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:40.038053+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:40.038515+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:40.039590+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:40.049855+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:40.050456+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:40.051186+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:40.061911+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:40.062372+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:40.062840+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:40.063020+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:40.063183+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:40.063640+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:40.064428+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:40.366083+00:00", "trade", 5.8474, 2.0]
["2026-09-25T14:49:40.768824+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:41.146381+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:44.184287+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:44.184776+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:44.415135+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:44.415615+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:44.517352+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:44.864388+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:44.864843+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:44.865511+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:45.523839+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:45.668298+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:45.904038+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:45.904572+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:45.918647+00:00", "trade", 5.8494, 33.0]
["2026-09-25T14:49:45.919651+00:00", "trade", 5.8494, 8.0]
["2026-09-25T14:49:45.921018+00:00", "trade", 5.8494, 2.0]
["2026-09-25T14:49:45.921779+00:00", "trade", 5.8494, 16.0]
["2026-09-25T14:49:45.922592+00:00", "trade", 5.8494, 7.0]
["2026-09-25T14:49:46.005858+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:46.006342+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:48.642529+00:00", "trade", 5.8495, 1.0]
["2026-09-25T14:49:48.643259+00:00", "trade", 5.855, 2.0]
["2026-09-25T14:49:48.892997+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:48.893566+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:48.894300+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:48.894830+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:49.035650+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:50.613589+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:50.614081+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:50.614555+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:51.501813+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:51.517292+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:52.673293+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:52.673358+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:52.673376+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:52.673861+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:52.674325+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:49:55.003342+00:00", "trade", 5.8452, 6.0]
["2026-09-25T14:49:57.180790+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:57.180822+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:57.458788+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:57.459174+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:57.459218+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:57.459617+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:57.459693+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:57.517845+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:57.662540+00:00", "trade", 5.8495, 8.0]
["2026-09-25T14:49:57.663222+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:57.663250+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:57.664269+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:58.160040+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:58.161011+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:58.161473+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:58.161484+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:58.169030+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:49:58.660989+00:00", "trade", 5.8452, 6.0]
["2026-09-25T14:49:59.967300+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:50:00.376792+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:50:00.376863+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:50:00.377270+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:50:00.378942+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:50:00.381045+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:50:00.387181+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:50:00.387844+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:50:02.956221+00:00", "trade", 5.848, 40.0]
["2026-09-25T14:50:03.081160+00:00", "trade", 5.848, 1.0]
["2026-09-25T14:50:04.770992+00:00", "trade", 5.855, 48.0]
["2026-09-25T14:50:04.822625+00:00", "trade", 5.8485, 1.0]
["2026-09-25T14:50:05.815542+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:50:05.815549+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:50:05.815579+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:50:05.815588+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:50:05.815600+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:50:05.815606+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:50:05.815620+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:50:05.815637+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:50:05.815639+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:05.815754+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:05.816113+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:05.816145+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:05.816160+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:05.816168+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:05.816179+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:05.816187+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:05.816197+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:05.816227+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:05.816245+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:05.816682+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:05.817407+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:05.819150+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:05.820409+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:05.826434+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:06.561793+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:06.563867+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:06.571603+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:06.633861+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:07.278515+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:08.458315+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:08.458786+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:09.768283+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:12.320236+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:19.040846+00:00", "trade", 5.8492, 3.0]
["2026-09-25T14:50:19.041600+00:00", "trade", 5.85, 12.0]
["2026-09-25T14:50:19.043741+00:00", "trade", 5.8497, 2.0]
["2026-09-25T14:50:19.043883+00:00", "trade", 5.8504, 2.0]
["2026-09-25T14:50:19.045117+00:00", "trade", 5.8516, 1.0]
["2026-09-25T14:50:19.045713+00:00", "trade", 5.8499, 3.0]
["2026-09-25T14:50:19.126121+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:21.622377+00:00", "trade", 5.8446, 4.0]
["2026-09-25T14:50:23.691862+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:23.693024+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:24.924778+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:24.924940+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:25.452055+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:28.031711+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:29.043507+00:00", "trade", 5.8488, 3.0]
["2026-09-25T14:50:29.096147+00:00", "trade", 5.85, 1.0]
["2026-09-25T14:50:29.096493+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:29.096514+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:29.096528+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:29.096544+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:29.096648+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:29.098607+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:29.099979+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:29.145331+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:30.461195+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:30.678939+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:31.119181+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:31.119957+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:31.120027+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:31.543513+00:00", "trade", 5.8488, 18.0]
["2026-09-25T14:50:36.075407+00:00", "trade", 5.8502, 1.0]
["2026-09-25T14:50:36.076979+00:00", "trade", 5.8502, 1.0]
["2026-09-25T14:50:39.798288+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:41.388675+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:50.823467+00:00", "trade", 5.8492, 4.0]
["2026-09-25T14:50:51.293637+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:51.294077+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:51.294099+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:51.294115+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:51.294278+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:51.294330+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:51.294341+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:51.295937+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:51.296798+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:55.000600+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:56.242923+00:00", "trade", 5.8507, 3.0]
["2026-09-25T14:50:57.342199+00:00", "trade", 5.8492, 8.0]
["2026-09-25T14:50:58.621613+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:58.999725+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:59.163938+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:59.163961+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:59.163974+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:59.165688+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:59.215027+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:59.215046+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:59.215700+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:59.216756+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:59.316200+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:59.316219+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:59.316399+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:50:59.317535+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:00.915239+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:00.915255+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:00.915917+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:00.917649+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:01.283204+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:01.283227+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:01.283240+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:01.284328+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:01.511417+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:01.511436+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:01.512083+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:01.513527+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:01.515122+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:01.515872+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:02.084336+00:00", "trade", 5.8496, 9.0]
["2026-09-25T14:51:02.085062+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:02.085084+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:02.085096+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:02.085507+00:00", "trade", 5.8496, 1.0]
["2026-09-25T14:51:02.087932+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:03.452908+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:51:03.452987+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:03.453010+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:03.453022+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:03.453890+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:03.453904+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:03.453910+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:03.453923+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:03.453929+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:03.454029+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:03.454905+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:03.455044+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:03.455832+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:03.455839+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:03.456402+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:03.467158+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:03.789847+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:03.790332+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:03.790349+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:08.521995+00:00", "trade", 5.845, 200.0]
["2026-09-25T14:51:08.521997+00:00", "trade", 5.845, 200.0]
["2026-09-25T14:51:08.522478+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:08.522745+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:08.523031+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:08.556269+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:10.673284+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:10.683281+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:10.983220+00:00", "trade", 5.8464, 1.0]
["2026-09-25T14:51:11.285242+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:11.385793+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:11.546082+00:00", "trade", 5.845, 319.0]
["2026-09-25T14:51:12.334422+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:12.698282+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:12.698737+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:14.023006+00:00", "trade", 5.845, 19.0]
["2026-09-25T14:51:14.085367+00:00", "trade", 5.845, 32.0]
["2026-09-25T14:51:14.085855+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:51:14.086185+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:14.086634+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:14.286954+00:00", "trade", 5.845, 2.0]
["2026-09-25T14:51:15.060619+00:00", "trade", 5.8488, 1.0]
["2026-09-25T14:51:16.205728+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:16.206289+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:16.209256+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:16.254557+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:16.255404+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:16.291163+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:16.291634+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:16.292091+00:00", "trade", 5.845, 205.0]
["2026-09-25T14:51:16.292102+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:16.292613+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:16.702575+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:16.703024+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:18.088519+00:00", "trade", 5.8456, 15.0]
["2026-09-25T14:51:18.588071+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:18.589931+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:18.589946+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:18.590745+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:18.591206+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:18.591650+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:19.198263+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:19.198720+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:19.199183+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:19.199637+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:19.200088+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:21.175199+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:22.035547+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:22.036927+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:22.263578+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:51:22.533926+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:25.039383+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:25.039858+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:25.401484+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:25.402024+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:25.576020+00:00", "trade", 5.8455, 4.0]
["2026-09-25T14:51:25.949888+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:25.949937+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:25.950094+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:25.950353+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:25.950377+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:26.152209+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:28.777140+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:28.816800+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:29.199392+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:29.199846+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:29.515075+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:30.583255+00:00", "trade", 5.8455, 8.0]
["2026-09-25T14:51:30.584730+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:30.585075+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:30.585529+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:31.864555+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:31.866165+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:31.866226+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:31.866314+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:32.088609+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:32.088757+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:32.271735+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:32.289091+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:32.556739+00:00", "trade", 5.8498, 10.0]
["2026-09-25T14:51:39.087685+00:00", "trade", 5.849, 15.0]
["2026-09-25T14:51:39.343261+00:00", "trade", 5.8455, 5.0]
["2026-09-25T14:51:40.543857+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:40.544709+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:40.549432+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:41.665563+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:41.666017+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:42.030822+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:42.030837+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:42.570874+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:42.572219+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:42.808403+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:42.808936+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:42.809378+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:42.809399+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:42.809844+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:43.090187+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:43.381477+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:43.382643+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:43.490505+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:43.490939+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:43.605217+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:44.681624+00:00", "trade", 5.845, 2.0]
["2026-09-25T14:51:44.682368+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:44.682603+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:44.683077+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:51.932733+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:51.932741+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:51.933170+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:51.933567+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:51.934015+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:51.934461+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:51.971894+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:52.019026+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:52.019641+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:52.019665+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:52.418097+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:52.418137+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:52.587339+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:51:52.587340+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:51:52.587736+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:51:52.587927+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:51:52.587934+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:51:52.587942+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:51:52.587948+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:51:52.587952+00:00", "trade", 5.84, 82.0]
["2026-09-25T14:51:52.587955+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:51:52.587957+00:00", "trade", 5.84, 18.0]
["2026-09-25T14:51:52.587961+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:52.587961+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:52.587968+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:52.587974+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:52.587988+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:52.587994+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:52.588006+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:52.588050+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:52.588057+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:52.588086+00:00", "trade", 5.84, 82.0]
["2026-09-25T14:51:52.588156+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:52.588163+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:52.588243+00:00", "trade", 5.84, 16.0]
["2026-09-25T14:51:52.588293+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:52.588335+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:52.588430+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:52.588446+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:52.588463+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:52.588511+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:52.588522+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:52.588553+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:52.588970+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:52.590479+00:00", "trade", 5.84, 1.0]
["2026-09-25T14:51:52.590811+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:52.590893+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:52.590927+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:52.590942+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:52.591417+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:52.591439+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:52.591901+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:52.592050+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:52.592512+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:52.592566+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:52.643346+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:52.643356+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:52.643493+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:52.688138+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:52.694135+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:52.929352+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:52.929779+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:52.929937+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:52.930045+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:52.930057+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:52.930476+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:52.930488+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:52.930543+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:52.930592+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:52.930948+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:53.120152+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:53.120603+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:53.220863+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:53.277628+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:53.282263+00:00", "trade", 5.8458, 10.0]
["2026-09-25T14:51:53.344272+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:53.353298+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:53.353362+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:53.354168+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:53.357437+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:53.519997+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:53.520481+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:53.668185+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:53.900599+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:53.994197+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:54.097851+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:54.119453+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:54.228473+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:55.228269+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:55.228310+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:55.228734+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:55.229802+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:55.230260+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:55.772621+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:56.695314+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:56.696154+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:56.796840+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:56.797318+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:56.797775+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:56.798215+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:56.942583+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:56.943058+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:58.944328+00:00", "trade", 5.8442, 2.0]
["2026-09-25T14:51:59.145243+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:59.145696+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:59.246309+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:51:59.246772+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:00.111579+00:00", "trade", 5.8485, 1.0]
["2026-09-25T14:52:00.360772+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:01.147189+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:02.327283+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:02.327745+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:02.604601+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:02.605049+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:02.605520+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:02.605988+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:02.606453+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:03.027111+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:03.117803+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:03.222521+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:03.359347+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:03.477884+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:03.705495+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:03.705993+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:04.830530+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:04.831790+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:04.832246+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:04.832300+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:05.008127+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:05.008592+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:10.262616+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:10.263090+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:10.317132+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:10.317582+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:10.617646+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:10.618113+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:10.659785+00:00", "trade", 5.8435, 1.0]
["2026-09-25T14:52:11.034691+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:11.278262+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:11.411124+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:11.514640+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:12.248929+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:12.394444+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:12.496264+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:12.717549+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:13.747625+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:13.748840+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:14.378264+00:00", "trade", 5.8482, 10.0]
["2026-09-25T14:52:14.682613+00:00", "trade", 5.8459, 4.0]
["2026-09-25T14:52:15.416786+00:00", "trade", 5.835, 1.0]
["2026-09-25T14:52:15.417539+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:15.417563+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:15.418094+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:16.654772+00:00", "trade", 5.835, 1.0]
["2026-09-25T14:52:21.245221+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:23.010229+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:23.010689+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:23.847085+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:23.847502+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:23.859685+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:24.309952+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:24.534788+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:24.658259+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:24.809163+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:24.809618+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:24.910936+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:25.810470+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:26.389385+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:26.389408+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:26.389880+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:26.390631+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:26.390689+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:26.391599+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:26.391620+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:26.391774+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:26.393006+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:26.396131+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:26.400022+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:26.400455+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:27.191553+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:28.585591+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:28.585634+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:28.586041+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:29.369251+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:29.369719+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:29.558398+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:29.791475+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:30.378854+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:30.530912+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:32.035525+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:32.036039+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:32.179786+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:32.180252+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:33.261036+00:00", "trade", 5.835, 1.0]
["2026-09-25T14:52:33.261781+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:33.261819+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:33.262074+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:33.262537+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:33.780488+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:33.780644+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:33.781142+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:33.997325+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:34.184695+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:34.249834+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:34.361027+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:34.366337+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:34.481164+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:34.594212+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:34.875287+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:34.884580+00:00", "trade", 5.8483, 23.0]
["2026-09-25T14:52:34.916684+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:37.152956+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:37.153002+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:37.155838+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:37.156182+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:37.160908+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:38.472207+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:39.029126+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:39.030053+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:39.354358+00:00", "trade", 5.841, 1.0]
["2026-09-25T14:52:39.487749+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:39.487758+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:39.487819+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:39.523198+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:39.888605+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:40.369844+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:40.369853+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:40.370301+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:40.370324+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:40.370843+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:42.775122+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:42.776086+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:42.776324+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:42.777642+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:43.010576+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:43.010604+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:43.020687+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:43.021134+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:43.021153+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:43.021263+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:43.021424+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:43.267529+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:44.507042+00:00", "trade", 5.8483, 5.0]
["2026-09-25T14:52:45.273018+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:45.273476+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:45.273484+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:45.919514+00:00", "trade", 5.8473, 100.0]
["2026-09-25T14:52:45.920946+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:45.921025+00:00", "trade", 5.8473, 1.0]
["2026-09-25T14:52:47.167419+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:48.278066+00:00", "trade", 5.835, 1.0]
["2026-09-25T14:52:48.278123+00:00", "trade", 5.835, 1.0]
["2026-09-25T14:52:51.128176+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:52.662662+00:00", "trade", 5.8483, 45.0]
["2026-09-25T14:52:52.664222+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:52.664953+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:52.664973+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:52.665433+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:56.835451+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:56.985500+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:57.622996+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:57.623452+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:57.624073+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:58.114707+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:58.535024+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:58.535417+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:58.564699+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:58.623191+00:00", "trade", 5.8474, 15.0]
["2026-09-25T14:52:59.482324+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:59.616229+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:59.616883+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:59.748773+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:59.749226+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:59.899528+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:52:59.933953+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:53:02.066474+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:53:02.708391+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:53:02.718748+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:53:04.797028+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:53:04.797514+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:53:04.936023+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:53:05.437175+00:00", "trade", 5.8473, 2.0]
["2026-09-25T14:53:05.460255+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:53:05.462908+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:53:07.956781+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:53:07.959043+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:53:11.597092+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:53:11.597572+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:53:13.759218+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:53:13.760487+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:53:13.811768+00:00", "trade", 5.8482, 33.0]
["2026-09-25T14:53:15.130665+00:00", "trade", 5.8482, 1.0]
["2026-09-25T14:53:15.528753+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:53:15.531092+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:53:20.570176+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:53:20.570691+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:53:24.403505+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:53:24.983697+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:53:26.027957+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:53:26.028071+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:53:26.031200+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:53:26.032167+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:53:27.656761+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:53:27.711840+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:53:30.255088+00:00", "trade", 5.835, 1.0]
["2026-09-25T14:53:31.326685+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:53:31.328034+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:53:31.409258+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:53:31.749306+00:00", "trade", 5.8481, 1.0]
["2026-09-25T14:53:35.701467+00:00", "trade", 5.84, 1.0]
["2026-09-25T14:53:35.702341+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:53:35.702363+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:53:35.702380+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:53:35.705529+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:53:37.036013+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:53:37.119267+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:53:37.869502+00:00", "trade", 5.848, 4.0]
["2026-09-25T14:53:39.448542+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:53:39.449842+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:53:39.450288+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:53:41.363236+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:53:41.363601+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:53:42.077737+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:53:42.079549+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:53:42.081987+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:53:42.134064+00:00", "trade", 5.8473, 1.0]
["2026-09-25T14:53:42.157488+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:53:42.157826+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:53:43.733394+00:00", "trade", 5.8473, 1.0]
["2026-09-25T14:53:45.032412+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:53:45.037934+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:53:48.183376+00:00", "trade", 5.8476, 3.0]
["2026-09-25T14:53:48.184769+00:00", "trade", 5.8476, 1.0]
["2026-09-25T14:53:49.282678+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:53:49.359209+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:53:49.359671+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:53:49.359679+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:53:50.823636+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:53:50.824546+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:53:54.719224+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:53:57.788702+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:53:57.918754+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:53:57.919369+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:53:57.919866+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:00.074925+00:00", "trade", 5.8451, 5.0]
["2026-09-25T14:54:00.110961+00:00", "trade", 5.8451, 100.0]
["2026-09-25T14:54:04.134080+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:04.134086+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:04.134584+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:05.394801+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:05.397008+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:08.799469+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:08.920176+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:10.107271+00:00", "trade", 5.8476, 10.0]
["2026-09-25T14:54:10.533288+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:10.588517+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:10.588904+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:10.589744+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:11.870551+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:11.870631+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:12.632744+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:12.633196+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:13.263608+00:00", "trade", 5.8474, 5.0]
["2026-09-25T14:54:16.863200+00:00", "trade", 5.8462, 1.0]
["2026-09-25T14:54:24.529867+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:24.530610+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:25.283642+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:25.284567+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:25.468187+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:25.468641+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:30.088838+00:00", "trade", 5.835, 17.0]
["2026-09-25T14:54:30.091470+00:00", "trade", 5.835, 1.0]
["2026-09-25T14:54:31.073624+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:31.074084+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:31.080320+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:31.451624+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:31.515612+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:33.164742+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:33.165262+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:33.646627+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:34.706710+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:34.707165+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:35.184785+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:35.460581+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:35.462390+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:36.933518+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:36.933984+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:39.722470+00:00", "trade", 5.8454, 5.0]
["2026-09-25T14:54:40.359436+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:40.359446+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:40.567909+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:40.568175+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:40.568229+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:41.619433+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:41.619956+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:44.046194+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:44.051364+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:44.051764+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:44.293217+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:44.356905+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:46.455011+00:00", "trade", 5.835, 1.0]
["2026-09-25T14:54:47.178261+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:47.178713+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:47.504058+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:49.226479+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:49.408523+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:49.561923+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:49.561991+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:49.562370+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:49.607350+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:50.266054+00:00", "trade", 5.8453, 10.0]
["2026-09-25T14:54:52.285552+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:52.502407+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:52.539067+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:52.539403+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:52.539416+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:52.766440+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:52.766497+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:52.766505+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:53.900305+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:54.569232+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:54.569754+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:54.658613+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:54.658891+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:55.221598+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:54:56.664868+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:56.667052+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:58.272356+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:54:58.272373+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:55:01.427782+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:55:03.251992+00:00", "trade", 5.8451, 1.0]
["2026-09-25T14:55:05.605357+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:55:05.606329+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:55:05.606339+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:55:05.608598+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:55:05.621480+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:55:06.019269+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:55:06.019714+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:55:06.020570+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:55:08.381772+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:55:12.683533+00:00", "trade", 5.8444, 8.0]
["2026-09-25T14:55:13.985075+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:55:14.434466+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:55:14.726538+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:55:14.881920+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:55:15.092832+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:55:17.650584+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:55:17.696962+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:55:20.099633+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:55:20.099647+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:55:23.233615+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:55:23.233623+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:55:23.233681+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:55:25.337571+00:00", "trade", 5.848, 46.0]
["2026-09-25T14:55:25.338371+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:55:25.338883+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:55:27.552683+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:55:28.544883+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:55:32.901215+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:55:32.902195+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:55:32.902641+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:55:32.908018+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:55:35.106467+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:55:46.239853+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:55:46.239860+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:55:48.323460+00:00", "trade", 5.8447, 1.0]
["2026-09-25T14:55:48.324254+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:55:48.325073+00:00", "trade", 5.8447, 7.0]
["2026-09-25T14:55:53.325990+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:55:53.326264+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:55:53.326594+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:55:54.030826+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:55:56.587212+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:56:00.304794+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:56:03.554433+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:56:03.827632+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:56:06.205046+00:00", "trade", 5.83, 100.0]
["2026-09-25T14:56:06.205837+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:56:06.549717+00:00", "trade", 5.8435, 1.0]
["2026-09-25T14:56:07.043037+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:56:07.043588+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:56:07.043802+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:56:09.014704+00:00", "trade", 5.835, 1.0]
["2026-09-25T14:56:09.026940+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:56:09.028656+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:56:09.028664+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:56:09.031178+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:56:09.271600+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:56:10.122629+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:56:10.123456+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:56:10.564926+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:56:10.565175+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:56:10.565376+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:56:10.565417+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:56:10.565867+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:56:11.501955+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:56:11.502786+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:56:11.517952+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:56:11.518404+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:56:11.605559+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:56:11.658571+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:56:12.309757+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:56:12.312551+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:56:12.312561+00:00", "trade", 5.84, 148.0]
["2026-09-25T14:56:12.312564+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:56:12.312610+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:56:12.312634+00:00", "trade", 5.84, 200.0]
["2026-09-25T14:56:12.312636+00:00", "trade", 5.84, 28.0]
["2026-09-25T14:56:12.312642+00:00", "trade", 5.84, 200.0]
["2026-09-25T14:56:12.312671+00:00", "trade", 5.84, 1.0]
["2026-09-25T14:56:12.312674+00:00", "trade", 5.84, 300.0]
["2026-09-25T14:56:12.312675+00:00", "trade", 5.84, 18.0]
["2026-09-25T14:56:12.312675+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:56:12.312741+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:56:12.312746+00:00", "trade", 5.84, 2.0]
["2026-09-25T14:56:12.312748+00:00", "quote", 5.83, 5.84]
["2026-09-25T14:56:12.312750+00:00", "trade", 5.84, 4.0]
["2026-09-25T14:56:12.312755+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:56:12.312762+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:56:12.312769+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:56:12.312775+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:56:12.312782+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:56:12.312796+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:56:12.312802+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:56:12.312809+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:56:12.312815+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:56:12.312828+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:56:12.312835+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:56:12.312841+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:56:12.312848+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:56:12.312856+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:56:12.312862+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:56:12.312875+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:56:12.312922+00:00", "trade", 5.84, 2.0]
["2026-09-25T14:56:12.312926+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:56:12.312933+00:00", "trade", 5.84, 4.0]
["2026-09-25T14:56:12.312960+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:56:12.312991+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:56:12.313020+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:56:12.313033+00:00", "trade", 5.84, 100.0]
["2026-09-25T14:56:12.313034+00:00", "trade", 5.84, 20.0]
["2026-09-25T14:56:12.313068+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:56:12.313072+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:56:12.313079+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:56:12.313096+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:56:12.313097+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:56:12.313100+00:00", "trade", 5.84, 120.0]
["2026-09-25T14:56:12.313103+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:56:12.313111+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:56:12.313155+00:00", "trade", 5.84, 42.0]
["2026-09-25T14:56:12.313165+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:56:12.313169+00:00", "trade", 5.84, 9.0]
["2026-09-25T14:56:12.313172+00:00", "quote", 5.84, 5.84]
["2026-09-25T14:56:12.313180+00:00", "trade", 5.84, 280.0]
["2026-09-25T14:56:12.313181+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:12.313183+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:12.313235+00:00", "trade", 5.84, 49.0]
["2026-09-25T14:56:12.313295+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:12.313386+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:12.313484+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:12.313530+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:12.313549+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:12.313552+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:56:12.313566+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:12.313575+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:12.313653+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:12.313654+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:12.313767+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:12.313966+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:12.315478+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:12.318863+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:12.318873+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:12.319321+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:12.323103+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:12.329615+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:12.329641+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:12.329895+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:12.330223+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:12.330350+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:12.334595+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:12.334937+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:12.334967+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:12.334992+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:12.335587+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:12.348992+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:12.349700+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:12.349707+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:12.350150+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:12.350428+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:13.272555+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:13.891951+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:13.892428+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:13.994465+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:14.310557+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:14.310564+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:14.311030+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:14.330595+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:14.350955+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:14.370729+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:14.556809+00:00", "trade", 5.845, 100.0]
["2026-09-25T14:56:14.686188+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:14.722549+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:14.722573+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:14.722635+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:14.733427+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:56:14.733495+00:00", "trade", 5.85, 32.0]
["2026-09-25T14:56:14.733495+00:00", "trade", 5.85, 20.0]
["2026-09-25T14:56:14.733497+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:56:14.733497+00:00", "trade", 5.85, 86.0]
["2026-09-25T14:56:14.733502+00:00", "trade", 5.85, 77.0]
["2026-09-25T14:56:14.733557+00:00", "trade", 5.85, 23.0]
["2026-09-25T14:56:14.733558+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:56:14.733585+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:14.733592+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:14.733599+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:14.733605+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:14.733714+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:14.733803+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:14.733809+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:14.733816+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:14.733830+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:14.733836+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:14.733839+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:56:14.733843+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:56:14.733844+00:00", "trade", 5.85, 9.0]
["2026-09-25T14:56:14.733845+00:00", "trade", 5.85, 6.0]
["2026-09-25T14:56:14.733848+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:56:14.733850+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:14.733853+00:00", "trade", 5.85, 42.0]
["2026-09-25T14:56:14.733857+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:14.733929+00:00", "trade", 5.85, 3.0]
["2026-09-25T14:56:14.733947+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:14.733954+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:14.733969+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:14.733977+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:14.734008+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:14.734014+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:14.734024+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:14.734066+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:14.734072+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:56:14.734073+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:56:14.734084+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:14.734102+00:00", "trade", 5.85, 300.0]
["2026-09-25T14:56:14.734105+00:00", "trade", 5.85, 2.0]
["2026-09-25T14:56:14.734105+00:00", "trade", 5.85, 1.0]
["2026-09-25T14:56:14.734105+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:56:14.734109+00:00", "trade", 5.85, 98.0]
["2026-09-25T14:56:14.734113+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:56:14.734117+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:14.734154+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:14.734200+00:00", "trade", 5.85, 400.0]
["2026-09-25T14:56:14.734219+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:14.734225+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:14.734239+00:00", "trade", 5.85, 200.0]
["2026-09-25T14:56:14.734239+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:14.734247+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:14.734254+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:14.734273+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:14.734275+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:56:14.734282+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:14.734286+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:14.734290+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:14.734296+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:14.734311+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:14.734312+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:14.734347+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:14.734349+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:56:14.734353+00:00", "trade", 5.85, 200.0]
["2026-09-25T14:56:14.734447+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:56:14.734505+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:56:14.734516+00:00", "trade", 5.85, 6.0]
["2026-09-25T14:56:14.734521+00:00", "trade", 5.85, 12.0]
["2026-09-25T14:56:14.734526+00:00", "trade", 5.85, 81.0]
["2026-09-25T14:56:14.734537+00:00", "trade", 5.85, 18.0]
["2026-09-25T14:56:14.734543+00:00", "trade", 5.85, 3.0]
["2026-09-25T14:56:14.734583+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:56:14.734665+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:56:14.734698+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:14.734751+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:56:14.734759+00:00", "trade", 5.85, 198.0]
["2026-09-25T14:56:14.734760+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:56:14.734767+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:56:14.734780+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:56:14.734782+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:56:14.734783+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:14.734787+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:14.734793+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:14.734832+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:56:14.734834+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:56:14.734840+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:14.734846+00:00", "trade", 5.85, 2.0]
["2026-09-25T14:56:14.734854+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:14.734875+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:56:14.734878+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:56:14.734884+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:56:14.734890+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:56:14.734926+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:56:14.734939+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:56:14.734979+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:56:14.734980+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:56:14.734987+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:56:14.735027+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:56:14.735049+00:00", "trade", 5.85, 400.0]
["2026-09-25T14:56:14.735050+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:14.735140+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:14.735173+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:14.735236+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:56:14.735245+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:14.735270+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:14.735344+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:14.735375+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:14.735381+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:14.735388+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:14.735417+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:14.735474+00:00", "trade", 5.855, 12.0]
["2026-09-25T14:56:14.735546+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:14.735566+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:14.735595+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:14.735606+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:14.735732+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:14.735922+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:14.735931+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:14.736332+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:14.745166+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:14.771662+00:00", "trade", 5.85, 11.0]
["2026-09-25T14:56:15.015092+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:15.015550+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:15.178412+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:15.178422+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:15.178875+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:15.243844+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:15.433587+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:15.434048+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:15.466196+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:15.466700+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:16.117499+00:00", "trade", 5.8458, 20.0]
["2026-09-25T14:56:16.151570+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:16.151599+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:16.152067+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:16.154114+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:16.154853+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:16.170959+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:17.944154+00:00", "trade", 5.8462, 16.0]
["2026-09-25T14:56:20.236568+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:20.236575+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:20.747494+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:56:23.818334+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:23.818788+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:23.863436+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:23.946411+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:23.959944+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:24.216155+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:24.216405+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:24.216864+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:24.482964+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:24.483477+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:24.483703+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:24.742906+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:24.743879+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:24.743899+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:24.744338+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:24.744360+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:26.607391+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:26.608733+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:26.609193+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:26.609590+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:26.685241+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:27.636439+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:29.240669+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:34.293240+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:34.293247+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:34.293438+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:34.293690+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:34.293701+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:34.293975+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:37.280392+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:37.280410+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:37.280852+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:37.280871+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:37.280889+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:38.189739+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:38.189755+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:38.190196+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:40.310606+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:40.311065+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:40.311073+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:40.311094+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:40.311551+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:40.844720+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:40.845179+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:42.401619+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:43.491380+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:43.491834+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:43.491853+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:43.492312+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:44.583162+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:51.184948+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:51.185381+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:51.186671+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:53.194433+00:00", "trade", 5.855, 1.0]
["2026-09-25T14:56:53.195210+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:53.195522+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:53.195678+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:54.799621+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:55.305835+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:56.801959+00:00", "trade", 5.8475, 14.0]
["2026-09-25T14:56:56.978875+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:56:57.942357+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:56:57.943534+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:57:00.333326+00:00", "trade", 5.855, 1.0]
["2026-09-25T14:57:00.333383+00:00", "trade", 5.855, 260.0]
["2026-09-25T14:57:00.333409+00:00", "trade", 5.855, 1.0]
["2026-09-25T14:57:00.333468+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:57:00.333863+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:57:00.333915+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:00.334139+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:00.334147+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:00.334594+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:01.683232+00:00", "trade", 5.8473, 19.0]
["2026-09-25T14:57:02.455251+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:02.455701+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:02.455729+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:06.889316+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:06.922562+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:07.838406+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:11.248016+00:00", "trade", 5.855, 1.0]
["2026-09-25T14:57:11.248729+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:14.036778+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:14.037274+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:20.664342+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:20.664862+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:20.666410+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:20.666461+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:21.015389+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:21.016272+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:21.030711+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:21.031170+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:22.406482+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:22.410654+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:22.512295+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:22.512547+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:22.512934+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:24.082878+00:00", "trade", 5.8473, 17.0]
["2026-09-25T14:57:24.083681+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:24.396466+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:24.396473+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:24.396946+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:24.396979+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:24.397429+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:24.397471+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:24.397479+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:24.397937+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:24.422667+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:30.002069+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:31.046679+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:57:31.047486+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:31.047947+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:31.243429+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:31.614533+00:00", "trade", 5.855, 1.0]
["2026-09-25T14:57:33.021060+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:33.021067+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:33.021125+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:33.021516+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:33.021575+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:33.080744+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:33.349983+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:57:33.350682+00:00", "trade", 5.855, 54.0]
["2026-09-25T14:57:33.350694+00:00", "trade", 5.855, 98.0]
["2026-09-25T14:57:33.350749+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:33.350767+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:33.351176+00:00", "trade", 5.855, 2.0]
["2026-09-25T14:57:33.351188+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:33.351729+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:33.408545+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:33.409002+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:35.933252+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:35.933703+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:35.933712+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:35.934171+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:35.934626+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:36.336785+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:37.694526+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:38.023281+00:00", "trade", 5.8476, 20.0]
["2026-09-25T14:57:38.038425+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:57:38.038955+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:38.988237+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:38.988582+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:38.988713+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:39.039257+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:39.039412+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:39.087294+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:39.133283+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:39.469547+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:39.583451+00:00", "trade", 5.8546, 5.0]
["2026-09-25T14:57:39.584823+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:39.953825+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:41.770586+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:42.291450+00:00", "trade", 5.85, 61.0]
["2026-09-25T14:57:47.242668+00:00", "trade", 5.8478, 15.0]
["2026-09-25T14:57:50.195959+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:50.197606+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:50.530225+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:50.530704+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:52.702027+00:00", "trade", 5.8538, 1.0]
["2026-09-25T14:57:52.704027+00:00", "trade", 5.8478, 3.0]
["2026-09-25T14:57:52.705690+00:00", "trade", 5.8474, 9.0]
["2026-09-25T14:57:54.293105+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:54.296588+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:54.612577+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:57:57.616503+00:00", "trade", 5.8478, 9.0]
["2026-09-25T14:57:57.618254+00:00", "trade", 5.8478, 1.0]
["2026-09-25T14:58:01.023591+00:00", "trade", 5.8478, 77.0]
["2026-09-25T14:58:02.061697+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:05.804238+00:00", "trade", 5.85, 3.0]
["2026-09-25T14:58:05.805017+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:09.818511+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:58:09.818618+00:00", "trade", 5.85, 26.0]
["2026-09-25T14:58:09.818700+00:00", "trade", 5.85, 74.0]
["2026-09-25T14:58:09.819378+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:09.820214+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:10.002526+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:10.006227+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:10.006672+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:10.260635+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:10.543729+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:58:10.544209+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:10.600978+00:00", "trade", 5.85, 51.0]
["2026-09-25T14:58:10.600979+00:00", "trade", 5.85, 249.0]
["2026-09-25T14:58:10.601000+00:00", "trade", 5.85, 92.0]
["2026-09-25T14:58:10.601052+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:10.601059+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:10.601232+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:10.601240+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:10.601247+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:10.601260+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:10.601267+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:10.601271+00:00", "trade", 5.85, 7.0]
["2026-09-25T14:58:10.601278+00:00", "trade", 5.85, 10.0]
["2026-09-25T14:58:10.601289+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:10.601293+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:58:10.601293+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:58:10.601512+00:00", "trade", 5.85, 186.0]
["2026-09-25T14:58:10.601606+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:58:10.601607+00:00", "trade", 5.85, 81.0]
["2026-09-25T14:58:10.601619+00:00", "trade", 5.85, 734.0]
["2026-09-25T14:58:10.601619+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:10.601655+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:10.601664+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:10.601690+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:58:10.601705+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:58:10.601721+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:58:10.601743+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:58:10.601758+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:58:10.601765+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:58:10.601772+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:58:10.601787+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:10.601788+00:00", "trade", 5.85, 122.0]
["2026-09-25T14:58:10.602004+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:10.602048+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:10.602121+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:10.602202+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:10.605775+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:10.799968+00:00", "trade", 5.85, 3.0]
["2026-09-25T14:58:12.305457+00:00", "trade", 5.85, 64.0]
["2026-09-25T14:58:12.306155+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:12.787357+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:13.030442+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:13.030904+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:20.608450+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:20.608908+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:22.148233+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:22.148687+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:22.220839+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:22.619741+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:24.427902+00:00", "trade", 5.8483, 30.0]
["2026-09-25T14:58:24.474339+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:24.474794+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:26.045509+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:26.046497+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:26.046704+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:26.046960+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:26.047406+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:26.047863+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:26.048327+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:26.048775+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:26.051017+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:26.206990+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:26.227076+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:26.463515+00:00", "trade", 5.8482, 14.0]
["2026-09-25T14:58:26.464973+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:26.466949+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:26.522375+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:26.524071+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:27.804524+00:00", "trade", 5.8483, 1.0]
["2026-09-25T14:58:30.885996+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:30.886335+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:30.886442+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:30.888549+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:30.890514+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:30.891709+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:30.997398+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:30.997839+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:31.111758+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:31.700791+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:32.128284+00:00", "trade", 5.8483, 82.0]
["2026-09-25T14:58:32.906470+00:00", "trade", 5.8483, 1.0]
["2026-09-25T14:58:35.100515+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:35.100980+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:35.108973+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:35.109493+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:35.109984+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:38.752492+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:38.753376+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:39.200360+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:39.200811+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:39.274080+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:39.781175+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:39.979658+00:00", "trade", 5.85, 200.0]
["2026-09-25T14:58:39.980364+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:39.980455+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:39.981211+00:00", "trade", 5.85, 100.0]
["2026-09-25T14:58:39.982169+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:41.425220+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:43.063122+00:00", "trade", 5.8483, 4.0]
["2026-09-25T14:58:44.187885+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:45.042524+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:45.042594+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:45.479946+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:46.723432+00:00", "trade", 5.8483, 1.0]
["2026-09-25T14:58:51.584848+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:53.335056+00:00", "trade", 5.8483, 1.0]
["2026-09-25T14:58:55.993471+00:00", "trade", 5.85, 20.0]
["2026-09-25T14:58:55.993499+00:00", "trade", 5.85, 80.0]
["2026-09-25T14:58:55.993501+00:00", "trade", 5.85, 200.0]
["2026-09-25T14:58:55.993503+00:00", "trade", 5.85, 44.0]
["2026-09-25T14:58:55.993566+00:00", "quote", 5.84, 5.85]
["2026-09-25T14:58:55.993716+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:58:55.993724+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:58:55.993730+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:58:55.993737+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:58:55.993743+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:58:55.993749+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:58:55.993756+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:58:55.993769+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:58:55.993777+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:58:55.993784+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:58:55.993795+00:00", "trade", 5.85, 6.0]
["2026-09-25T14:58:55.993996+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:58:55.994006+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:58:55.994020+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:58:55.994024+00:00", "quote", 5.85, 5.85]
["2026-09-25T14:58:55.994062+00:00", "trade", 5.85, 40.0]
["2026-09-25T14:58:55.994063+00:00", "trade", 5.85, 190.0]
["2026-09-25T14:58:55.994067+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:55.994102+00:00", "trade", 5.85, 10.0]
["2026-09-25T14:58:55.994103+00:00", "trade", 5.85, 230.0]
["2026-09-25T14:58:55.994106+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:55.994120+00:00", "trade", 5.85, 10.0]
["2026-09-25T14:58:55.994255+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:55.994273+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:55.994281+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:55.994326+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:55.994420+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:55.994427+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:55.994449+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:55.994458+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:55.994468+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:55.994475+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:55.994491+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:55.994517+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:55.994567+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:55.994653+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:55.994660+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:55.994777+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:55.994935+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:55.995027+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:55.995151+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:55.996458+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:55.996472+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:55.998285+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:55.998752+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:56.041815+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:56.958269+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:56.958770+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:56.994220+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:58.167748+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:58.167959+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:58.168407+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:58.172063+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:58.199689+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:58.200145+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:58.200760+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:58.580347+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:58.715280+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:58.716572+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:58.986798+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:58:58.987544+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:02.738127+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:02.738133+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:02.738589+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:02.745224+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:03.857703+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:03.860724+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:06.739027+00:00", "trade", 5.855, 1.0]
["2026-09-25T14:59:07.003427+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:07.005142+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:59:07.006598+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:07.042918+00:00", "trade", 5.8483, 20.0]
["2026-09-25T14:59:07.687607+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:07.687626+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:08.482583+00:00", "trade", 5.8485, 101.0]
["2026-09-25T14:59:10.970048+00:00", "trade", 5.8567, 14.0]
["2026-09-25T14:59:10.991741+00:00", "trade", 5.8567, 1.0]
["2026-09-25T14:59:11.558542+00:00", "trade", 5.8585, 1.0]
["2026-09-25T14:59:13.402212+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:13.404411+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:13.470003+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:13.680760+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:13.686771+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:59:13.687127+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:13.687264+00:00", "trade", 5.855, 100.0]
["2026-09-25T14:59:13.687484+00:00", "trade", 5.855, 154.0]
["2026-09-25T14:59:15.375149+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:15.747344+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:16.320389+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:16.639148+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:17.325023+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:17.791859+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:17.793546+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:19.936860+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:19.936867+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:19.938224+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:19.938398+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:20.506975+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:28.738592+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:28.739113+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:28.739468+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:28.739922+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:28.740324+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:28.740457+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:28.740544+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:28.740990+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:28.741005+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:28.741472+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:28.741987+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:31.817155+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:31.817208+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:33.063188+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:33.063708+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:34.668288+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:35.214721+00:00", "trade", 5.855, 1.0]
["2026-09-25T14:59:35.215425+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:35.943958+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:35.943984+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:35.944203+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:39.228980+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:40.038956+00:00", "trade", 5.8598, 1442.0]
["2026-09-25T14:59:40.039753+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:40.213409+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:40.213928+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:40.214727+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:40.215317+00:00", "trade", 5.855, 273.0]
["2026-09-25T14:59:40.220076+00:00", "trade", 5.855, 57.0]
["2026-09-25T14:59:40.904068+00:00", "trade", 5.8502, 5.0]
["2026-09-25T14:59:40.931577+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:41.180480+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:46.923434+00:00", "trade", 5.8494, 51.0]
["2026-09-25T14:59:46.924338+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:46.924364+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:46.924862+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:50.782867+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:51.412905+00:00", "trade", 5.8528, 100.0]
["2026-09-25T14:59:51.413697+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:52.221788+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:52.697278+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:53.690005+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:54.388374+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:54.388419+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:54.388449+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:56.051919+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:56.052172+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:56.052611+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:56.053655+00:00", "quote", 5.85, 5.86]
["2026-09-25T14:59:56.186993+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:00:00.201163+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:00:00.201273+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:00:00.201286+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:00:00.201305+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:00:00.201420+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:00:00.201554+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:00:00.201666+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:00:01.031916+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:00:06.817862+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:00:06.949905+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:00:07.260745+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:00:07.260809+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:00:07.260824+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:00:08.022995+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:00:08.023054+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:00:08.024275+00:00", "trade", 5.86, 177.0]
["2026-09-25T15:00:08.024352+00:00", "trade", 5.86, 23.0]
["2026-09-25T15:00:08.025237+00:00", "trade", 5.86, 64.0]
["2026-09-25T15:00:08.025296+00:00", "trade", 5.86, 136.0]
["2026-09-25T15:00:08.034320+00:00", "trade", 5.86, 28.0]
["2026-09-25T15:00:08.035408+00:00", "trade", 5.86, 77.0]
["2026-09-25T15:00:08.036891+00:00", "trade", 5.86, 1.0]
["2026-09-25T15:00:08.036962+00:00", "trade", 5.86, 36.0]
["2026-09-25T15:00:08.036962+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:00:08.036963+00:00", "trade", 5.86, 54.0]
["2026-09-25T15:00:08.036965+00:00", "trade", 5.86, 20.0]
["2026-09-25T15:00:08.036966+00:00", "trade", 5.86, 40.0]
["2026-09-25T15:00:08.036970+00:00", "trade", 5.86, 180.0]
["2026-09-25T15:00:08.036972+00:00", "trade", 5.86, 200.0]
["2026-09-25T15:00:08.036972+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:00:08.036974+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:00:08.036984+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:00:08.036990+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:00:08.036997+00:00", "trade", 5.86, 1.0]
["2026-09-25T15:00:08.036998+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:00:08.037001+00:00", "trade", 5.86, 4.0]
["2026-09-25T15:00:08.037002+00:00", "trade", 5.86, 5.0]
["2026-09-25T15:00:08.037094+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:00:08.037102+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:00:08.037259+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:00:08.037269+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:00:08.037361+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:00:08.037366+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:00:08.037396+00:00", "trade", 5.86, 20.0]
["2026-09-25T15:00:08.037398+00:00", "trade", 5.86, 10.0]
["2026-09-25T15:00:08.037398+00:00", "trade", 5.86, 10.0]
["2026-09-25T15:00:08.037400+00:00", "trade", 5.86, 80.0]
["2026-09-25T15:00:08.037403+00:00", "trade", 5.86, 1.0]
["2026-09-25T15:00:08.037414+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:00:08.037430+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:00:08.037466+00:00", "trade", 5.86, 99.0]
["2026-09-25T15:00:08.037480+00:00", "trade", 5.86, 200.0]
["2026-09-25T15:00:08.037485+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:00:08.037561+00:00", "quote", 5.85, 5.87]
["2026-09-25T15:00:08.037571+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:08.037677+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:08.037694+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:08.037724+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:08.037731+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:08.037776+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:00:08.037833+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:08.037886+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:08.037942+00:00", "trade", 5.865, 50.0]
["2026-09-25T15:00:08.038100+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:08.038128+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:08.038283+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:08.038315+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:08.038321+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:08.038365+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:08.038420+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:08.039256+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:08.039978+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:00:08.039990+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:08.040432+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:08.044402+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:00:08.045689+00:00", "trade", 5.865, 84.0]
["2026-09-25T15:00:08.046006+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:00:08.048173+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:08.050475+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:08.051886+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:00:08.058934+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:08.059125+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:08.059310+00:00", "trade", 5.865, 50.0]
["2026-09-25T15:00:08.059411+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:08.059436+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:08.059446+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:08.059859+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:08.062972+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:08.063814+00:00", "trade", 5.86, 7.0]
["2026-09-25T15:00:08.064263+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:08.097170+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:00:08.097655+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:00:08.097848+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:08.097873+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:00:08.098338+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:08.098349+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:08.098490+00:00", "trade", 5.86, 200.0]
["2026-09-25T15:00:08.098669+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:08.098937+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:08.099383+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:08.099639+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:00:08.100035+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:08.100512+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:08.101298+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:00:08.101769+00:00", "trade", 5.86, 43.0]
["2026-09-25T15:00:08.154235+00:00", "trade", 5.865, 300.0]
["2026-09-25T15:00:08.203821+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:08.203974+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:08.204280+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:08.204314+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:08.204340+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:08.204770+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:08.204784+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:08.204816+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:08.206927+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:08.353891+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:08.354649+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:08.406480+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:08.571013+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:08.675455+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:08.694177+00:00", "trade", 5.865, 225.0]
["2026-09-25T15:00:08.694668+00:00", "trade", 5.865, 117.0]
["2026-09-25T15:00:08.695202+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:09.551956+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:09.778353+00:00", "trade", 5.865, 21.0]
["2026-09-25T15:00:09.831694+00:00", "trade", 5.865, 1442.0]
["2026-09-25T15:00:09.888369+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:09.888731+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:09.888748+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:09.888785+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:09.902728+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:10.315030+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:10.315058+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:10.315069+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:11.045278+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:11.045296+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:11.046041+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:11.191655+00:00", "trade", 5.8541, 1.0]
["2026-09-25T15:00:11.192441+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:11.359166+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:11.366543+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:12.142602+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:12.143376+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:12.177542+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:12.178008+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:12.180624+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:13.038718+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:00:13.038935+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:13.038937+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:00:13.039418+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:13.039425+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:13.039809+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:13.039822+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:13.039952+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:13.056887+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:15.778744+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:15.778751+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:15.778818+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:15.779371+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:15.852224+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:19.048306+00:00", "trade", 5.8534, 13.0]
["2026-09-25T15:00:19.049430+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:19.050534+00:00", "trade", 5.8534, 19.0]
["2026-09-25T15:00:21.313196+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:21.313214+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:21.313746+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:25.700532+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:27.071209+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:00:27.071731+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:27.071757+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:27.072212+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:27.528921+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:27.529166+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:27.529179+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:27.529212+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:27.529220+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:27.529238+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:27.529684+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:27.530129+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:27.539410+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:27.539893+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:27.540372+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:27.540808+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:27.541249+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:27.689022+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:28.677769+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:28.678390+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:28.905993+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:29.257374+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:29.258165+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:30.899121+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:30.899883+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:31.084105+00:00", "trade", 5.8534, 4.0]
["2026-09-25T15:00:31.747878+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:31.748319+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:33.879536+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:33.879992+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:33.880214+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:33.934162+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:35.023152+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:35.023622+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:35.024063+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:35.024536+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:35.077305+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:35.077755+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:35.078192+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:35.078199+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:35.287932+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:35.288380+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:35.288842+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:36.304152+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:36.304191+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:36.304213+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:37.298517+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:37.298525+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:39.417892+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:39.462484+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:40.436611+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:41.479423+00:00", "trade", 5.8543, 1.0]
["2026-09-25T15:00:42.409125+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:43.042584+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:43.045058+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:43.045532+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:43.055188+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:00:43.061074+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:43.061789+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:43.062232+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:43.062663+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:43.557340+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:48.036886+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:48.958532+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:48.958922+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:48.958986+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:48.959713+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:50.104328+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:57.510318+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:57.510778+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:57.511243+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:57.586985+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:00:58.009980+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:00:58.010563+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:00:58.011014+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:01:00.849342+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:01:00.849825+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:01:04.502086+00:00", "trade", 5.865, 1000.0]
["2026-09-25T15:01:06.483796+00:00", "trade", 5.8585, 18.0]
["2026-09-25T15:01:06.945514+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:01:06.945976+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:01:08.373969+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:01:08.375300+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:01:08.375765+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:01:08.683897+00:00", "trade", 5.8632, 5.0]
["2026-09-25T15:01:09.084202+00:00", "trade", 5.8542, 2.0]
["2026-09-25T15:01:09.713989+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:01:09.714031+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:01:10.222884+00:00", "trade", 5.8542, 30.0]
["2026-09-25T15:01:10.225765+00:00", "trade", 5.8542, 7.0]
["2026-09-25T15:01:10.226288+00:00", "trade", 5.8542, 3.0]
["2026-09-25T15:01:11.879033+00:00", "trade", 5.855, 1.0]
["2026-09-25T15:01:12.053428+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:01:12.053642+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:01:12.054357+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:01:12.054802+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:01:12.113608+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:01:12.262738+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:01:15.491975+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:01:15.492359+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:01:15.492394+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:01:15.492817+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:01:15.493202+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:01:15.493670+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:01:15.539283+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:01:15.853426+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:01:15.854376+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:01:16.518371+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:01:17.028787+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:01:17.028843+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:01:17.029350+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:01:18.013349+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:01:18.013515+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:01:18.013964+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:01:18.274091+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:01:20.064566+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:01:20.065134+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:01:20.098145+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:01:20.121643+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:01:20.121644+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:01:20.121645+00:00", "trade", 5.87, 5.0]
["2026-09-25T15:01:20.121646+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:01:20.121648+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:01:20.121735+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:01:20.121770+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:01:20.121776+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:01:20.121783+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:01:20.121790+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:01:20.121797+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:01:20.121804+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:01:20.121811+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:01:20.121812+00:00", "trade", 5.87, 5.0]
["2026-09-25T15:01:20.121819+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:01:20.121839+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:01:20.122018+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:01:20.122120+00:00", "trade", 5.87, 10.0]
["2026-09-25T15:01:20.122120+00:00", "trade", 5.87, 10.0]
["2026-09-25T15:01:20.122121+00:00", "trade", 5.87, 1.0]
["2026-09-25T15:01:20.122121+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:01:20.122130+00:00", "trade", 5.87, 50.0]
["2026-09-25T15:01:20.122137+00:00", "trade", 5.87, 114.0]
["2026-09-25T15:01:20.123315+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:01:20.123890+00:00", "trade", 5.87, 50.0]
["2026-09-25T15:01:20.123909+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:01:20.124627+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:01:20.126667+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:01:20.127854+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:01:20.128063+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:20.128311+00:00", "trade", 5.87, 54.0]
["2026-09-25T15:01:20.128326+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:01:20.128518+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:20.128633+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:20.128806+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:20.131104+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:20.136289+00:00", "trade", 5.875, 100.0]
["2026-09-25T15:01:20.136294+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:20.136431+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:20.136901+00:00", "trade", 5.875, 45.0]
["2026-09-25T15:01:20.150185+00:00", "trade", 5.87, 160.0]
["2026-09-25T15:01:20.223650+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:20.235874+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:20.262015+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:20.262359+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:20.262795+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:20.263205+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:20.263456+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:20.264167+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:20.265841+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:20.286258+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:20.290194+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:20.290633+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:20.299784+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:20.371611+00:00", "trade", 5.875, 198.0]
["2026-09-25T15:01:20.386070+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:20.386447+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:20.386491+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:20.386606+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:20.386699+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:20.386738+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:20.386782+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:20.386790+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:20.387179+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:20.423086+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:20.423775+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:20.423835+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:20.433443+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:20.682875+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:20.682906+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:20.685938+00:00", "trade", 5.875, 1.0]
["2026-09-25T15:01:21.118981+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:21.120684+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:21.121255+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:21.147986+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:21.148456+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:21.148754+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:21.149216+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:21.149227+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:21.267853+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:24.597606+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:24.597754+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:24.638956+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:24.639409+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:24.727596+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:24.879113+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:26.972517+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:27.944400+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:27.944520+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:27.944584+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:27.944980+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:27.956253+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:27.956570+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:27.956596+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:27.957109+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:27.957160+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:28.009887+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:28.009917+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:28.009943+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:28.009949+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:28.009975+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:28.033518+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:28.033525+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:28.033570+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:28.033596+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:28.035087+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:28.035169+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:28.035190+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:28.035199+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:28.035223+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:28.046479+00:00", "trade", 5.8681, 1.0]
["2026-09-25T15:01:28.080987+00:00", "trade", 5.875, 35.0]
["2026-09-25T15:01:28.087576+00:00", "trade", 5.875, 220.0]
["2026-09-25T15:01:28.104881+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:28.105442+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:28.105880+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:28.366324+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:29.272186+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:29.272708+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:29.272729+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:29.273165+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:29.273670+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:29.274133+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:29.274162+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:29.274626+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:29.310219+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:29.989465+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:29.989940+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:30.394835+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:30.396161+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:30.396613+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:30.713540+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:31.587339+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:31.704424+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:31.704955+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:31.779090+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:31.779642+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:31.800652+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:31.807631+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:32.166162+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:32.166991+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:32.270755+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:33.651776+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:33.652225+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:33.652249+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:33.652703+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:33.652999+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:33.660374+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:33.669390+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:33.669822+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:33.669847+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:33.711795+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:33.712230+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:33.817923+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:33.983378+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:38.206507+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:38.206971+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:38.207069+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:38.207082+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:38.685302+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:38.685311+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:38.685352+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:38.685866+00:00", "trade", 5.875, 71.0]
["2026-09-25T15:01:38.686544+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:38.686640+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:40.011702+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:40.011924+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:40.771294+00:00", "trade", 5.8558, 10.0]
["2026-09-25T15:01:40.772802+00:00", "trade", 5.8558, 6.0]
["2026-09-25T15:01:40.774584+00:00", "trade", 5.8558, 25.0]
["2026-09-25T15:01:42.982404+00:00", "trade", 5.875, 1.0]
["2026-09-25T15:01:42.983350+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:42.983608+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:42.984363+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:42.984435+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:42.984968+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:42.985422+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:42.986246+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:43.250585+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:43.251057+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:44.022588+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:44.023057+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:44.024483+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:45.077159+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:45.077382+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:45.077620+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:45.077838+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:45.077932+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:45.077987+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:45.077993+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:45.078305+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:45.267651+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:45.268157+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:45.268406+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:45.526069+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:45.533487+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:49.585575+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:49.585661+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:49.586015+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:49.586027+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:49.586449+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:49.586771+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:49.587226+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:52.336393+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:52.336775+00:00", "trade", 5.8596, 1.0]
["2026-09-25T15:01:52.336845+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:52.337549+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:52.337564+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:52.344327+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:52.521774+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:52.521792+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:53.542233+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:53.804842+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:54.584142+00:00", "trade", 5.8561, 12.0]
["2026-09-25T15:01:54.585153+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:54.939903+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:55.048665+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:55.049592+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:55.815280+00:00", "trade", 5.875, 1.0]
["2026-09-25T15:01:55.816414+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:55.817189+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:55.818063+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:01:59.144400+00:00", "trade", 5.8561, 45.0]
["2026-09-25T15:02:00.284880+00:00", "trade", 5.875, 1.0]
["2026-09-25T15:02:00.285394+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:00.351505+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:01.399007+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:01.400220+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:02.782291+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:03.645514+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:03.645976+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:04.313641+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:04.314095+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:04.391267+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:04.391724+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:04.569114+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:06.718924+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:06.719596+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:06.720049+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:06.768554+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:07.317276+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:08.094229+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:08.547854+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:08.548308+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:10.727254+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:10.727704+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:10.727713+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:10.727829+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:10.728304+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:10.728758+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:10.735785+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:10.736246+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:11.082714+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:11.082720+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:12.387760+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:12.498754+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:12.516251+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:12.559274+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:12.826831+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:12.828147+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:13.053752+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:13.054213+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:13.108716+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:13.573670+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:13.574112+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:13.574574+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:13.593003+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:13.727431+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:13.728440+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:13.829287+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:13.886084+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:13.988661+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:14.003808+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:14.104672+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:14.848603+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:14.999707+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:15.307355+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:15.410533+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:15.644719+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:16.156626+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:16.344137+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:16.519629+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:16.558683+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:17.800133+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:17.800592+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:17.801030+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:17.801471+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:18.402098+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:18.470108+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:19.103836+00:00", "trade", 5.8561, 5.0]
["2026-09-25T15:02:19.105085+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:19.105542+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:20.539749+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:20.539784+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:20.539805+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:20.539813+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:21.143672+00:00", "trade", 5.8704, 1.0]
["2026-09-25T15:02:22.625757+00:00", "trade", 5.8598, 1.0]
["2026-09-25T15:02:23.040973+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:23.041979+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:23.141693+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:23.142152+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:25.140612+00:00", "trade", 5.8598, 17.0]
["2026-09-25T15:02:26.867861+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:29.642609+00:00", "trade", 5.8561, 11.0]
["2026-09-25T15:02:29.943813+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:32.293782+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:32.295587+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:32.314561+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:32.379019+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:33.561792+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:33.562692+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:33.563158+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:34.641096+00:00", "trade", 5.875, 100.0]
["2026-09-25T15:02:39.137560+00:00", "trade", 5.8601, 18.0]
["2026-09-25T15:02:39.168788+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:39.171401+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:39.172770+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:43.349450+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:43.879066+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:43.879527+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:44.251815+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:46.722152+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:48.323381+00:00", "trade", 5.8602, 14.0]
["2026-09-25T15:02:49.200688+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:49.201240+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:51.079348+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:52.569443+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:52.570233+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:54.901397+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:54.901846+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:58.497800+00:00", "trade", 5.8602, 4.0]
["2026-09-25T15:02:58.498598+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:59.030352+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:59.030367+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:02:59.033910+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:00.516823+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:00.545616+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:00.566132+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:00.736279+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:00.796979+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:00.797256+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:00.797267+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:00.834234+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:02.209370+00:00", "trade", 5.8602, 7.0]
["2026-09-25T15:03:02.210815+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:02.211324+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:02.211345+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:02.211462+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:02.211779+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:02.211825+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:02.212022+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:02.212286+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:02.327205+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:02.927494+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:02.942370+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:02.942842+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:03.045248+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:03.527423+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:04.011505+00:00", "trade", 5.8597, 13.0]
["2026-09-25T15:03:04.013869+00:00", "trade", 5.8682, 1.0]
["2026-09-25T15:03:05.103455+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:05.104023+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:05.107816+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:06.057987+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:07.950766+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:09.027242+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:09.383291+00:00", "trade", 5.8704, 9.0]
["2026-09-25T15:03:12.378632+00:00", "trade", 5.8619, 13.0]
["2026-09-25T15:03:13.020466+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:13.020547+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:13.020871+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:13.146636+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:13.355905+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:13.429584+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:14.073701+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:14.074471+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:14.078324+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:14.315249+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:16.362943+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:17.043524+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:17.327045+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:18.889717+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:18.890175+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:19.691912+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:19.783153+00:00", "trade", 5.8636, 9.0]
["2026-09-25T15:03:22.219985+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:22.349697+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:23.918604+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:24.041627+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:24.662967+00:00", "trade", 5.862, 4.0]
["2026-09-25T15:03:25.449059+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:27.263207+00:00", "trade", 5.862, 54.0]
["2026-09-25T15:03:28.257383+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:28.855701+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:29.292036+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:29.292385+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:29.293289+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:31.850926+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:31.850932+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:31.862105+00:00", "trade", 5.875, 71.0]
["2026-09-25T15:03:32.275419+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:32.275919+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:32.275955+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:32.276363+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:32.276458+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:32.276830+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:32.344814+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:32.345324+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:34.033614+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:34.034051+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:34.186561+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:34.432953+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:35.322533+00:00", "trade", 5.8622, 17.0]
["2026-09-25T15:03:35.897169+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:35.897983+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:36.022004+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:36.022548+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:36.372505+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:36.373062+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:36.373427+00:00", "trade", 5.875, 2.0]
["2026-09-25T15:03:36.390449+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:36.700977+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:36.708060+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:36.963045+00:00", "trade", 5.8622, 30.0]
["2026-09-25T15:03:37.009054+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:37.010554+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:38.719466+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:41.582893+00:00", "trade", 5.8659, 1.0]
["2026-09-25T15:03:41.583713+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:41.586207+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:41.586696+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:42.940125+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:42.940614+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:42.941928+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:42.959433+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:42.959714+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:42.960820+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:43.917990+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:43.918441+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:43.918889+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:44.292580+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:44.293278+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:44.352097+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:44.929064+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:44.929334+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:44.929776+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:44.930228+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:44.930662+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:45.614523+00:00", "trade", 5.875, 1.0]
["2026-09-25T15:03:46.060388+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:46.061083+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:46.061089+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:46.552084+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:47.791292+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:48.663840+00:00", "trade", 5.8624, 1.0]
["2026-09-25T15:03:48.664604+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:49.037813+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:49.037820+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:49.037911+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:49.038292+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:49.608818+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:50.582947+00:00", "trade", 5.8624, 42.0]
["2026-09-25T15:03:51.017710+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:51.017823+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:51.017837+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:51.018182+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:51.484723+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:54.518281+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:55.361734+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:55.361746+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:55.362554+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:55.984979+00:00", "trade", 5.8624, 9.0]
["2026-09-25T15:03:56.466939+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:56.816553+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:56.817009+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:56.817464+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:56.817912+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:56.958642+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:03:56.960420+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:04:01.909248+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:04:01.951912+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:04:02.119441+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:04:02.225339+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:04:02.570865+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:04:03.636396+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:04:03.636890+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:04:05.004697+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:04:06.475004+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:04:06.475014+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:04:11.719738+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:04:11.719782+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:04:11.719783+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:04:11.719784+00:00", "trade", 5.88, 40.0]
["2026-09-25T15:04:11.719786+00:00", "trade", 5.88, 28.0]
["2026-09-25T15:04:11.719792+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:04:11.719792+00:00", "trade", 5.88, 81.0]
["2026-09-25T15:04:11.719792+00:00", "trade", 5.88, 10.0]
["2026-09-25T15:04:11.719793+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:04:11.719806+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:04:11.719888+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:04:11.719895+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:04:11.720021+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:04:11.720028+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:04:11.720035+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:04:11.720042+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:04:11.720049+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:04:11.720051+00:00", "trade", 5.88, 40.0]
["2026-09-25T15:04:11.720054+00:00", "trade", 5.88, 300.0]
["2026-09-25T15:04:11.720055+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:04:11.720058+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:04:11.720062+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:04:11.720062+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:04:11.720077+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:04:11.720083+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:04:11.720087+00:00", "trade", 5.88, 220.0]
["2026-09-25T15:04:11.720090+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:04:11.720096+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:04:11.720103+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:04:11.720117+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:04:11.720123+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:04:11.720138+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:04:11.720146+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:04:11.720233+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:04:11.720257+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:04:11.720263+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:04:11.720270+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:04:11.720285+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:04:11.720304+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:04:11.720311+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:04:11.720357+00:00", "trade", 5.88, 1.0]
["2026-09-25T15:04:11.720359+00:00", "trade", 5.88, 200.0]
["2026-09-25T15:04:11.720359+00:00", "trade", 5.88, 200.0]
["2026-09-25T15:04:11.720360+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.720515+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.720535+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.720632+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.720646+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.720721+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.720757+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.720769+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.720807+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.720814+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.720821+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.720828+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.720837+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.720851+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.720883+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.720894+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.721027+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.721057+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.721071+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.721104+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.721110+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.721140+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.721151+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.721235+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.721287+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.721297+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.721331+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.721351+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.721358+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.721441+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.721469+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.721689+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.721751+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.724088+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.724135+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.725413+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.725443+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.725684+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.725714+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.725724+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.725755+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.726255+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.726704+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.727194+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.728487+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.730930+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.740976+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.745642+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.745698+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.745729+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.746250+00:00", "trade", 5.88, 99.0]
["2026-09-25T15:04:11.746251+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:04:11.746255+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.746264+00:00", "trade", 5.88, 1.0]
["2026-09-25T15:04:11.746375+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.746708+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.746715+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.746722+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.746732+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.746739+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.746746+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.746873+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.748503+00:00", "trade", 5.885, 5.0]
["2026-09-25T15:04:11.748921+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.748945+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.756702+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.763146+00:00", "trade", 5.885, 57.0]
["2026-09-25T15:04:11.763565+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.789482+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.789962+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.793204+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.820585+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:11.820894+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:12.103391+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:12.103915+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:13.084417+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:15.211170+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:15.871594+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:15.872041+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:15.895467+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:15.895561+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:15.896150+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:15.896205+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:15.896339+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:15.896593+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:15.896608+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:15.896771+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:15.963462+00:00", "trade", 5.8787, 5.0]
["2026-09-25T15:04:17.969890+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:17.970335+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:17.970344+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:17.970439+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:17.970567+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:17.970894+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:18.573995+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:18.803073+00:00", "trade", 5.8662, 20.0]
["2026-09-25T15:04:20.977480+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:21.199084+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:21.202832+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:21.257354+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:21.257974+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:21.258809+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:21.275198+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:21.275676+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:21.713224+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:21.713686+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:21.714067+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:21.810060+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:21.811203+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:21.848575+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:21.849350+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:21.849799+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:21.954138+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:21.954204+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:22.208613+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:22.457969+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:22.458219+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:22.458357+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:22.458665+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:22.459113+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:22.461578+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:22.462108+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:23.331561+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:23.331630+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:23.332070+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:23.341082+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:23.341365+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:23.341472+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:23.459737+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:23.460768+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:23.460803+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:23.460846+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:24.030819+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:24.030831+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:24.743309+00:00", "trade", 5.8662, 1.0]
["2026-09-25T15:04:25.576773+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:25.576790+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:25.577854+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:25.577867+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:25.622718+00:00", "trade", 5.8787, 5.0]
["2026-09-25T15:04:25.625243+00:00", "trade", 5.8787, 1.0]
["2026-09-25T15:04:26.214452+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:26.214705+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:26.214800+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:26.214921+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:26.214973+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:26.214991+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:26.214998+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:27.429644+00:00", "trade", 5.8662, 1.0]
["2026-09-25T15:04:27.449108+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:27.449123+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:27.449626+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:27.449645+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:29.077447+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:29.078147+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:29.089345+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:29.852516+00:00", "trade", 5.885, 200.0]
["2026-09-25T15:04:29.852827+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:29.853007+00:00", "trade", 5.885, 100.0]
["2026-09-25T15:04:29.853026+00:00", "trade", 5.885, 100.0]
["2026-09-25T15:04:29.853093+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:29.853824+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:30.017814+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:30.677815+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:32.119839+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:32.337401+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:36.894702+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:41.521779+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:42.044141+00:00", "trade", 5.8678, 5.0]
["2026-09-25T15:04:46.530314+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:47.010295+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:47.421042+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:47.546237+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:47.546643+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:47.546658+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:47.546759+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:47.547086+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:47.547193+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:47.577192+00:00", "trade", 5.885, 200.0]
["2026-09-25T15:04:47.577616+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:47.577631+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:47.577669+00:00", "trade", 5.885, 1.0]
["2026-09-25T15:04:47.577993+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:47.578083+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:47.578146+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:47.578602+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:50.478386+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:50.629507+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:50.643542+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:50.686348+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:50.686357+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:50.693504+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:50.693520+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:52.216001+00:00", "trade", 5.8683, 1.0]
["2026-09-25T15:04:53.775607+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:53.775624+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:53.776056+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:53.776390+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:54.102194+00:00", "trade", 5.885, 200.0]
["2026-09-25T15:04:54.103036+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:54.103881+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:54.517945+00:00", "trade", 5.885, 50.0]
["2026-09-25T15:04:54.518185+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:54.518192+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:54.518648+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:54.518696+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:54.518842+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:04:55.610407+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:02.761163+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:03.327384+00:00", "trade", 5.8686, 10.0]
["2026-09-25T15:05:05.719494+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:05.720406+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:05.720805+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:05.722929+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:05.723562+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:05.724717+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:07.637904+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:08.030796+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:08.031181+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:08.250308+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:08.733299+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:08.733758+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:10.773669+00:00", "trade", 5.885, 100.0]
["2026-09-25T15:05:14.243574+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:15.320891+00:00", "trade", 5.885, 1.0]
["2026-09-25T15:05:18.902672+00:00", "trade", 5.8594, 23.0]
["2026-09-25T15:05:22.383630+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:22.383754+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:22.383761+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:22.383774+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:22.384212+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:22.628138+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:22.628723+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:22.631538+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:24.235470+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:24.235476+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:24.664398+00:00", "trade", 5.8803, 2.0]
["2026-09-25T15:05:25.167950+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:25.307586+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:25.308156+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:25.308475+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:25.391736+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:27.206761+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:28.123269+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:29.987515+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:30.126873+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:30.412922+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:30.682625+00:00", "trade", 5.8838, 7.0]
["2026-09-25T15:05:31.942507+00:00", "trade", 5.8806, 5.0]
["2026-09-25T15:05:32.361769+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:32.362161+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:32.362210+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:32.362233+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:32.362673+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:34.384090+00:00", "trade", 5.8594, 7.0]
["2026-09-25T15:05:34.478486+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:34.478940+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:34.478963+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:34.479393+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:34.479426+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:34.479887+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:34.963398+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:35.039510+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:36.484409+00:00", "trade", 5.8808, 22.0]
["2026-09-25T15:05:36.702081+00:00", "trade", 5.8808, 17.0]
["2026-09-25T15:05:36.740304+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:36.740398+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:39.041971+00:00", "trade", 5.89, 1.0]
["2026-09-25T15:05:39.041979+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:39.042434+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:39.042447+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:39.042508+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:39.042940+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:39.805431+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:39.943485+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:42.343554+00:00", "trade", 5.8833, 1.0]
["2026-09-25T15:05:43.863341+00:00", "trade", 5.881, 18.0]
["2026-09-25T15:05:44.788034+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:44.788059+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:44.788071+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:44.788512+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:45.202542+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:45.202884+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:45.203809+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:45.203857+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:45.204316+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:45.204836+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:45.205298+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:45.526611+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:46.183325+00:00", "trade", 5.881, 2.0]
["2026-09-25T15:05:46.820830+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:46.820850+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:46.821280+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:46.841810+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:46.841822+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:48.697927+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:48.698196+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:48.698384+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:49.476200+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:49.476221+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:49.476631+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:49.476641+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:49.477010+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:49.485376+00:00", "trade", 5.8791, 8.0]
["2026-09-25T15:05:49.486054+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:49.487175+00:00", "trade", 5.8791, 2.0]
["2026-09-25T15:05:50.107223+00:00", "trade", 5.881, 10.0]
["2026-09-25T15:05:51.929689+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:51.929702+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:51.930524+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:51.930968+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:51.932712+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:51.933165+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:51.991003+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:05:51.991014+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:05:51.991016+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:51.991018+00:00", "trade", 5.88, 500.0]
["2026-09-25T15:05:51.991025+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:05:51.991477+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:51.991484+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:51.991491+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:51.991509+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:51.991548+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:51.991553+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:51.996199+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:51.996304+00:00", "trade", 5.88, 67.0]
["2026-09-25T15:05:51.996305+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:51.996306+00:00", "trade", 5.88, 33.0]
["2026-09-25T15:05:51.996877+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:51.997005+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:51.997057+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:51.997063+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:51.997226+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:51.997276+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:51.997283+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:51.997612+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:51.998233+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:51.998276+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:51.998555+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:52.001453+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:53.982634+00:00", "trade", 5.881, 12.0]
["2026-09-25T15:05:56.024752+00:00", "trade", 5.8602, 30.0]
["2026-09-25T15:05:58.303445+00:00", "trade", 5.8809, 1.0]
["2026-09-25T15:05:58.653076+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:58.655535+00:00", "trade", 5.8808, 1.0]
["2026-09-25T15:05:58.942064+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:58.944035+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:59.024652+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:05:59.025110+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:01.249386+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:01.249838+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:02.250620+00:00", "trade", 5.885, 100.0]
["2026-09-25T15:06:02.251476+00:00", "trade", 5.885, 100.0]
["2026-09-25T15:06:02.251714+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:02.252168+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:02.322783+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:02.323156+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:02.324621+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:02.393794+00:00", "trade", 5.885, 50.0]
["2026-09-25T15:06:02.393990+00:00", "trade", 5.885, 50.0]
["2026-09-25T15:06:02.394500+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:02.394780+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:02.394949+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:02.395400+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:02.487767+00:00", "trade", 5.885, 204.0]
["2026-09-25T15:06:02.872127+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:02.872581+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:03.088986+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:03.089447+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:03.089886+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:03.191433+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:04.843604+00:00", "trade", 5.8813, 1.0]
["2026-09-25T15:06:05.183279+00:00", "trade", 5.8813, 9.0]
["2026-09-25T15:06:05.352168+00:00", "trade", 5.8813, 5.0]
["2026-09-25T15:06:07.043248+00:00", "trade", 5.8813, 6.0]
["2026-09-25T15:06:08.018165+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:08.334013+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:08.334477+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:09.042578+00:00", "trade", 5.8813, 13.0]
["2026-09-25T15:06:09.064783+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:09.352331+00:00", "trade", 5.885, 100.0]
["2026-09-25T15:06:09.352790+00:00", "trade", 5.885, 6.0]
["2026-09-25T15:06:09.733070+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:09.733699+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:09.733713+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:10.095293+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:10.095623+00:00", "trade", 5.885, 50.0]
["2026-09-25T15:06:10.095690+00:00", "trade", 5.885, 50.0]
["2026-09-25T15:06:10.598302+00:00", "trade", 5.8816, 92.0]
["2026-09-25T15:06:10.601373+00:00", "trade", 5.885, 275.0]
["2026-09-25T15:06:11.677147+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:12.269503+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:15.150076+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:15.625670+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:15.627115+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:15.631607+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:15.798467+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:18.675972+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:18.677379+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:18.678212+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:18.678779+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:18.679324+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:18.679342+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:18.679762+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:18.780832+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:19.177684+00:00", "trade", 5.885, 2.0]
["2026-09-25T15:06:19.178200+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:19.181130+00:00", "trade", 5.885, 1.0]
["2026-09-25T15:06:19.206746+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:19.207348+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:23.028753+00:00", "trade", 5.865, 60.0]
["2026-09-25T15:06:25.353110+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:25.353127+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:25.355194+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:25.355656+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:25.355710+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:25.356177+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:25.356188+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:25.720002+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:29.808122+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:30.186238+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:30.941343+00:00", "trade", 5.88, 1.0]
["2026-09-25T15:06:33.544704+00:00", "trade", 5.8798, 5.0]
["2026-09-25T15:06:33.616565+00:00", "trade", 5.885, 100.0]
["2026-09-25T15:06:36.839619+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:37.066254+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:38.743446+00:00", "trade", 5.88, 200.0]
["2026-09-25T15:06:38.743450+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:38.743929+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:38.743950+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:38.744184+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:43.505114+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:43.505129+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:43.505371+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:43.729960+00:00", "trade", 5.8801, 5.0]
["2026-09-25T15:06:45.490534+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:45.595542+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:47.552462+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:50.626712+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:51.554609+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:51.598927+00:00", "trade", 5.88, 90.0]
["2026-09-25T15:06:54.088861+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:55.126631+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:55.428429+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:55.428884+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:55.529184+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:55.601332+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:56.315112+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:56.315564+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:57.504844+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:06:57.505292+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:07:03.520180+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:07:03.520628+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:07:03.689166+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:07:03.689544+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:07:04.263083+00:00", "trade", 5.8821, 1.0]
["2026-09-25T15:07:04.569353+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:07:04.569818+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:07:04.891631+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:07:04.892562+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:07:07.679293+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:07:07.679812+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:07:08.602534+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:07:09.481748+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:07:09.482307+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:07:09.482462+00:00", "trade", 5.885, 2.0]
["2026-09-25T15:07:09.482617+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:07:09.482726+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:07:09.483018+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:07:09.483322+00:00", "trade", 5.88, 45.0]
["2026-09-25T15:07:09.485960+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:07:09.515026+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:07:09.515137+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:07:09.542914+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:07:09.699614+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:07:10.912550+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:07:10.921592+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:07:12.281990+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:07:12.282940+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:07:12.283128+00:00", "trade", 5.88, 180.0]
["2026-09-25T15:07:12.283197+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:07:12.283203+00:00", "trade", 5.88, 25.0]
["2026-09-25T15:07:12.283207+00:00", "trade", 5.88, 83.0]
["2026-09-25T15:07:12.283213+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:07:12.283223+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:07:12.283230+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:07:12.283237+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:07:12.283243+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:07:12.283250+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:07:12.283257+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:07:12.283264+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:07:12.283273+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:07:12.283279+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:07:12.283286+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:07:12.283295+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:07:12.283303+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:07:12.283310+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:07:12.283317+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:07:12.283323+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:07:12.283332+00:00", "trade", 5.88, 1.0]
["2026-09-25T15:07:12.283337+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:07:12.283344+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:07:12.283350+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:07:12.283357+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:07:12.283363+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:07:12.283377+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:07:12.283383+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:07:12.283390+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:07:12.283438+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:07:12.283474+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:07:12.283480+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:07:12.283489+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:07:12.283515+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:07:12.283542+00:00", "trade", 5.88, 114.0]
["2026-09-25T15:07:12.283543+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:07:12.283543+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:12.283590+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:12.283700+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:12.283722+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:12.283738+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:12.283775+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:12.283786+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:12.283833+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:12.283922+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:12.283965+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:12.283990+00:00", "trade", 5.875, 100.0]
["2026-09-25T15:07:12.283994+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:12.284008+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:12.284019+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:12.284194+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:12.284208+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:12.284237+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:12.284524+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:12.284599+00:00", "trade", 5.875, 108.0]
["2026-09-25T15:07:12.284669+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:12.284980+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:12.288554+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:12.295114+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:07:12.295862+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:12.295869+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:12.332554+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:12.344232+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:13.048282+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:13.393086+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:13.543251+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:13.698012+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:14.528993+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:14.710548+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:15.084689+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:15.577057+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:16.741323+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:17.738855+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:18.204271+00:00", "trade", 5.8793, 8.0]
["2026-09-25T15:07:18.980160+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:22.246080+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:23.431983+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:23.434009+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:25.655771+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:25.655942+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:25.656382+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:25.656520+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:25.656824+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:25.677051+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:25.677064+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:25.677501+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:25.677523+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:25.989956+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:25.990528+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:27.317480+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:27.320041+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:27.417619+00:00", "trade", 5.875, 1.0]
["2026-09-25T15:07:27.418281+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:27.418654+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:27.418696+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:27.422164+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:28.143110+00:00", "trade", 5.8797, 4.0]
["2026-09-25T15:07:28.144550+00:00", "trade", 5.8797, 1.0]
["2026-09-25T15:07:28.481887+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:30.728611+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:30.728626+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:30.729094+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:32.176388+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:33.906377+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:33.907109+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:33.907556+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:33.907578+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:33.908011+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:34.038680+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:34.039179+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:34.074235+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:34.100586+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:34.100709+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:34.101060+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:34.101147+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:34.101166+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:34.101290+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:34.101632+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:34.101746+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:34.101753+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:34.102460+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:34.102552+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:34.223776+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:34.224524+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:34.224543+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:34.224867+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:34.224889+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:34.582629+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:35.014513+00:00", "trade", 5.875, 1.0]
["2026-09-25T15:07:36.977405+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:36.977855+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:37.344953+00:00", "trade", 5.8803, 1.0]
["2026-09-25T15:07:40.804388+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:41.294249+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:41.294701+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:41.405941+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:41.406260+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:41.406426+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:41.406911+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:41.407356+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:41.412858+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:41.513487+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:41.562748+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:42.594534+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:43.285439+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:43.285655+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:43.395746+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:43.396367+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:43.396814+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:43.726167+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:43.726597+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:43.726638+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:46.379216+00:00", "trade", 5.8669, 20.0]
["2026-09-25T15:07:46.380674+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:46.381130+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:46.381139+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:46.381513+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:46.381965+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:46.381973+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:46.382128+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:46.383115+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:46.534899+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:46.543030+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:46.543477+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:46.643241+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:46.693741+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:46.695227+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:49.153734+00:00", "trade", 5.875, 8.0]
["2026-09-25T15:07:49.519855+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:49.520320+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:49.815820+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:50.163355+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:50.202593+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:51.018380+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:07:51.018381+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:51.018758+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:51.018865+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:51.020834+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:51.021216+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:51.028866+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:51.052237+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:52.712337+00:00", "trade", 5.8669, 11.0]
["2026-09-25T15:07:54.036579+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:54.037035+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:54.155115+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:54.155575+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:07:58.723525+00:00", "trade", 5.8786, 5.0]
["2026-09-25T15:08:00.108760+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:08:00.109072+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:08:00.109549+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:08:00.110007+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:08:00.110014+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:08:00.111498+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:08:00.112341+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:08:00.112787+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:08:02.318548+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:08:02.542712+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:08:04.734882+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:08:06.593843+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:08:10.518566+00:00", "trade", 5.87, 44.0]
["2026-09-25T15:08:10.518567+00:00", "trade", 5.87, 113.0]
["2026-09-25T15:08:10.518572+00:00", "trade", 5.87, 228.0]
["2026-09-25T15:08:10.518574+00:00", "trade", 5.87, 171.0]
["2026-09-25T15:08:10.518784+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:08:10.518791+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:08:10.518798+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:08:10.518805+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:08:10.518811+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:08:10.518818+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:08:10.518824+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:08:10.518831+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:08:10.518837+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:08:10.518843+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:08:10.518853+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:08:10.518856+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:08:10.518862+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:08:10.518864+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:08:10.518869+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:08:10.518953+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:08:10.518984+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:08:10.518994+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:08:10.519011+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:08:10.519026+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:08:10.519042+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:08:10.519048+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:08:10.519049+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:08:10.519054+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:08:10.519072+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:08:10.519079+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:08:10.519143+00:00", "trade", 5.87, 1.0]
["2026-09-25T15:08:10.519144+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:08:10.519144+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:10.519168+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:10.519198+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:10.519364+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:10.519397+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:10.519416+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:10.519423+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:10.519439+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:10.519465+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:10.519483+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:10.519490+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:10.519500+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:10.519528+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:10.519535+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:10.519553+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:10.519595+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:10.519609+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:10.519622+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:10.519638+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:10.519797+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:10.520097+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:10.523625+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:10.528896+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:10.529431+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:10.531286+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:10.531293+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:10.559243+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:11.058547+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:11.058577+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:13.659074+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:13.818591+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:15.525258+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:08:15.526220+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:15.740356+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:15.806208+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:19.292595+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:19.293585+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:19.294055+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:19.537509+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:19.537610+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:19.538194+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:19.538240+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:20.878218+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:24.602850+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:24.603406+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:25.085111+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:25.085599+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:25.447747+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:26.301766+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:26.304537+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:26.310395+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:26.336418+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:26.411872+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:27.217813+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:28.578145+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:28.578419+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:28.578619+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:28.578892+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:29.757014+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:29.757021+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:31.453519+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:33.393938+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:33.394393+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:33.950257+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:08:33.951215+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:34.545010+00:00", "trade", 5.8692, 6.0]
["2026-09-25T15:08:34.546662+00:00", "trade", 5.8692, 1.0]
["2026-09-25T15:08:34.624914+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:34.625372+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:35.052938+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:38.427442+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:38.427884+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:40.440416+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:40.440913+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:40.441370+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:40.661210+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:41.711160+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:41.833324+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:41.833787+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:42.017609+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:42.018087+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:43.551790+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:43.552718+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:43.553183+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:45.840002+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:45.840515+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:45.841200+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:45.841207+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:45.841324+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:45.842448+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:45.842461+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:45.843278+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:45.843816+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:45.843859+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:45.844254+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:45.844977+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:45.845438+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:49.213213+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:49.216488+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:49.216516+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:49.240416+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:49.240429+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:49.240883+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:49.241317+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:49.342911+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:49.415052+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:49.560831+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:49.561798+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:49.662514+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:50.040625+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:50.041315+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:50.041395+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:50.041831+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:50.041887+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:50.042470+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:50.042495+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:50.578882+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:08:50.580173+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:50.580240+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:50.584204+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:53.062662+00:00", "trade", 5.8691, 1.0]
["2026-09-25T15:08:53.558098+00:00", "trade", 5.865, 2.0]
["2026-09-25T15:08:55.177814+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:08:55.177815+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:55.178275+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:55.178316+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:55.178323+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:55.178738+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:55.180172+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:56.095517+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:56.562396+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:56.563166+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:58.319082+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:58.319190+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:58.319695+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:58.319749+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:58.445411+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:08:58.453168+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:04.887244+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:04.887265+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:04.887698+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:05.067853+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:05.098448+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:07.125306+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:07.125582+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:07.125615+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:07.125627+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:07.126067+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:07.126414+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:07.535598+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:12.292191+00:00", "trade", 5.8731, 100.0]
["2026-09-25T15:09:12.554671+00:00", "trade", 5.8731, 39.0]
["2026-09-25T15:09:12.772083+00:00", "trade", 5.8731, 6.0]
["2026-09-25T15:09:12.991553+00:00", "trade", 5.8731, 3.0]
["2026-09-25T15:09:14.302734+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:14.489489+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:14.489514+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:16.838574+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:16.838590+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:16.838718+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:16.838783+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:16.839066+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:16.839130+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:16.839159+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:16.839186+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:16.839445+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:16.839603+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:16.839774+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:16.839839+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:16.840042+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:16.840074+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:16.840283+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:16.840305+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:16.840409+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:16.840474+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:16.840803+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:16.840895+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:16.840960+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:16.841193+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:16.841245+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:16.841277+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:16.841796+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:16.841882+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:16.841917+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:16.842250+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:16.842317+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:16.843222+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:16.843314+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:16.843380+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:16.843454+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:16.843795+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:16.843889+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:16.844250+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:16.844822+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:16.844887+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:16.845136+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:16.845167+00:00", "trade", 5.86, 4.0]
["2026-09-25T15:09:16.845303+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:16.845476+00:00", "trade", 5.86, 1.0]
["2026-09-25T15:09:16.845600+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:16.845604+00:00", "trade", 5.86, 200.0]
["2026-09-25T15:09:16.845670+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:16.845849+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:16.845864+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:16.846002+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:16.846251+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:16.846698+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:16.849531+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:16.849538+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:16.849547+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:17.022433+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:09:17.110590+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:17.110663+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:17.110983+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:17.111423+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:17.111438+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:17.214999+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:17.215159+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:17.215466+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:17.215608+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:17.320709+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:17.321147+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:17.424713+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:17.425113+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:17.425381+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:17.425567+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:18.286975+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:18.443266+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:18.443659+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:18.444028+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:18.444074+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:18.444105+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:18.448086+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:18.448240+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:18.448623+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:18.448652+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:18.452031+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:18.452429+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:18.452697+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:18.452871+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:25.273420+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:25.273904+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:09:26.153202+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:26.153265+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:26.153368+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:26.153396+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:26.153681+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:26.153725+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:26.154283+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:27.200552+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:27.201007+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:28.531183+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:28.773454+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:09:28.782513+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:09:28.782738+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:09:28.782745+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:09:28.782752+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:09:28.782759+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:09:28.782765+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:09:28.782772+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:09:28.782779+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:09:28.782785+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:09:28.782792+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:09:28.782798+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:09:28.783075+00:00", "trade", 5.86, 322.0]
["2026-09-25T15:09:28.783076+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:28.783290+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:28.783478+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:28.783541+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:28.783622+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:28.783935+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:28.783951+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:28.784322+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:28.784608+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:28.785973+00:00", "trade", 5.86, 310.0]
["2026-09-25T15:09:28.785981+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:28.786340+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:28.786363+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:28.786418+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:28.786442+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:28.816178+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:28.816648+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:28.884375+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:29.051962+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:29.054123+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:29.557347+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:29.575700+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:30.023051+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:30.023339+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:30.023401+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:30.023423+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:30.023448+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:30.023972+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:30.023976+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:30.023999+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:30.024043+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:30.024210+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:30.025110+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:30.025548+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:30.088560+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:30.089128+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:30.099660+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:30.100116+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:30.294900+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:30.294952+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:30.295457+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:30.328414+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:30.348173+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:30.348189+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:30.348361+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:30.348505+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:30.348594+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:30.348634+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:30.348657+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:30.348764+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:30.370341+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:30.370426+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:30.370778+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:30.370946+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:30.516153+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:30.559988+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:30.618754+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:30.671972+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:31.506358+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:31.506802+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:31.506812+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:31.841862+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:31.841886+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:31.842354+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:31.842793+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:31.842886+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:31.843259+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:31.948325+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:32.422297+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:32.422600+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:32.422675+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:32.422819+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:32.423046+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:32.423146+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:32.423190+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:32.553059+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:32.790704+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:32.790774+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:32.804132+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:33.546329+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:33.546363+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:33.546431+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:33.546874+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:33.546897+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:33.546953+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:33.547602+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:33.548052+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:33.648914+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:33.649000+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:33.649384+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:33.649432+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:33.689768+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:33.690228+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:33.690750+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:33.691065+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:35.712065+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:35.716413+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:35.717263+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:35.924028+00:00", "trade", 5.8605, 5.0]
["2026-09-25T15:09:35.924834+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:35.925514+00:00", "trade", 5.8605, 2.0]
["2026-09-25T15:09:36.035838+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:36.922652+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:36.922689+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:37.035832+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:37.790221+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:38.843929+00:00", "trade", 5.8748, 23.0]
["2026-09-25T15:09:39.457830+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:09:39.457896+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:39.457964+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:39.457985+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:39.458297+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:39.458487+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:39.458540+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:39.459697+00:00", "trade", 5.855, 1.0]
["2026-09-25T15:09:39.460441+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:39.469214+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:40.229779+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:40.229797+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:40.229907+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:40.229945+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:40.231818+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:40.820241+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:40.880281+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:41.423995+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:41.424495+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:41.424937+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:41.469959+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:43.671073+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:43.678052+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:44.488132+00:00", "trade", 5.855, 540.0]
["2026-09-25T15:09:45.390374+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:45.737434+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:45.737916+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:47.227058+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:49.322698+00:00", "trade", 5.8702, 67.0]
["2026-09-25T15:09:49.360450+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:49.360470+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:52.135830+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:53.074414+00:00", "trade", 5.8577, 1.0]
["2026-09-25T15:09:53.725420+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:53.744562+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:53.744835+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:54.842695+00:00", "trade", 5.8719, 8.0]
["2026-09-25T15:09:55.299358+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:55.299846+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:55.300287+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:56.497913+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:56.500971+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:57.815497+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:57.815722+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:57.815799+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:57.819826+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:57.820258+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:58.276878+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:58.276908+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:58.277360+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:58.808013+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:59.437344+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:59.437803+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:09:59.539274+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:00.362732+00:00", "trade", 5.855, 184.0]
["2026-09-25T15:10:00.692477+00:00", "trade", 5.855, 492.0]
["2026-09-25T15:10:02.122204+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:03.153423+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:03.153897+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:03.288427+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:03.288435+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:03.288495+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:03.288871+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:03.326890+00:00", "trade", 5.8717, 5.0]
["2026-09-25T15:10:04.074241+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:04.074684+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:04.385869+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:04.468797+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:06.106506+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:06.106513+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:06.106982+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:06.345492+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:06.345929+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:06.345969+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:08.449654+00:00", "trade", 5.855, 87.0]
["2026-09-25T15:10:08.695423+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:08.695888+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:09.143119+00:00", "trade", 5.8579, 1.0]
["2026-09-25T15:10:09.525225+00:00", "trade", 5.855, 217.0]
["2026-09-25T15:10:09.689144+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:11.946856+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:11.946867+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:11.948799+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:12.063855+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:12.064617+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:12.168677+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:17.295263+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:17.297392+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:19.699918+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:21.232801+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:21.237468+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:21.338369+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:22.112268+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:22.112421+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:22.112602+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:10:22.112973+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:10:22.113190+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:10:22.113193+00:00", "quote", 5.84, 5.86]
["2026-09-25T15:10:22.113346+00:00", "quote", 5.84, 5.86]
["2026-09-25T15:10:22.113392+00:00", "quote", 5.84, 5.86]
["2026-09-25T15:10:22.113580+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:22.114401+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:22.114516+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:22.115071+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:22.115085+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:22.115151+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:22.115193+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:22.115542+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:22.115841+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:22.116092+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:22.116122+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:22.116152+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:22.116544+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:22.118934+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:22.119711+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:22.122783+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:22.122794+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:22.124412+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:22.184588+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:22.185059+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:22.186740+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:22.187188+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:22.187199+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:22.187212+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:22.187644+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:22.187716+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:22.190245+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:22.190265+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:22.190276+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:22.190694+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:22.800128+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:22.800210+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:23.084111+00:00", "trade", 5.855, 90.0]
["2026-09-25T15:10:23.084821+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:23.085082+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:23.138898+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:23.138927+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:23.562148+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:23.562183+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:23.793274+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:23.793297+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:24.282841+00:00", "trade", 5.8724, 33.0]
["2026-09-25T15:10:30.023169+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:10:30.023678+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:10:30.023747+00:00", "trade", 5.85, 96.0]
["2026-09-25T15:10:30.023793+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:10:30.023799+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:10:30.023806+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:10:30.024236+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:10:30.024250+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:10:30.024254+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:10:30.024284+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:10:30.024322+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:10:30.024353+00:00", "trade", 5.85, 20.0]
["2026-09-25T15:10:30.024354+00:00", "trade", 5.85, 20.0]
["2026-09-25T15:10:30.024355+00:00", "trade", 5.85, 1.0]
["2026-09-25T15:10:30.024361+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:10:30.024404+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:10:30.024443+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:10:30.024450+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:10:30.024474+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:10:30.024623+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:10:30.024647+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:10:30.024654+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:10:30.024683+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:10:30.024712+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:10:30.024825+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:10:30.028303+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:10:30.028977+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:10:30.029004+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:10:30.034592+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:10:30.058019+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:10:30.058445+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:10:30.091213+00:00", "trade", 5.845, 1.0]
["2026-09-25T15:10:30.275841+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:10:30.618473+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:10:31.360290+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:10:31.360760+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:10:31.387120+00:00", "trade", 5.845, 100.0]
["2026-09-25T15:10:31.387596+00:00", "trade", 5.845, 6.0]
["2026-09-25T15:10:31.387883+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:10:31.387890+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:10:34.253528+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:10:34.540883+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:10:34.570762+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:10:34.704709+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:10:34.769351+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:10:37.093871+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:10:40.479867+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:10:48.771518+00:00", "trade", 5.845, 2.0]
["2026-09-25T15:10:49.776573+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:10:50.899065+00:00", "trade", 5.84, 100.0]
["2026-09-25T15:10:50.899065+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:10:50.899550+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:10:50.899595+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:10:50.900008+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:10:53.563180+00:00", "trade", 5.8532, 7.0]
["2026-09-25T15:10:55.007558+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:10:55.007661+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:10:55.008105+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:10:55.008118+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:10:55.028726+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:10:59.085171+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:10:59.144303+00:00", "trade", 5.8531, 3.0]
["2026-09-25T15:10:59.145752+00:00", "trade", 5.8531, 2.0]
["2026-09-25T15:10:59.146964+00:00", "trade", 5.8531, 2.0]
["2026-09-25T15:10:59.685513+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:10:59.685906+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:10:59.686727+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:00.440680+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:00.441173+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:00.441637+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:02.640469+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:02.640475+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:04.355104+00:00", "trade", 5.845, 58.0]
["2026-09-25T15:11:04.355417+00:00", "trade", 5.845, 100.0]
["2026-09-25T15:11:04.355480+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:04.355722+00:00", "trade", 5.845, 100.0]
["2026-09-25T15:11:04.751827+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:04.754063+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:05.605820+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:05.606661+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:06.650294+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:06.651164+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:06.651621+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:08.343977+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:08.344428+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:08.392597+00:00", "trade", 5.845, 100.0]
["2026-09-25T15:11:08.393129+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:10.005266+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:15.483001+00:00", "trade", 5.8475, 5.0]
["2026-09-25T15:11:17.218739+00:00", "trade", 5.8475, 1.0]
["2026-09-25T15:11:18.223018+00:00", "trade", 5.8717, 36.0]
["2026-09-25T15:11:19.243482+00:00", "trade", 5.8717, 4.0]
["2026-09-25T15:11:21.534411+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:21.535851+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:22.163202+00:00", "trade", 5.8717, 10.0]
["2026-09-25T15:11:23.129484+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:23.130962+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:23.967163+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:23.976676+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:23.980446+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:23.980467+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:24.693940+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:24.730984+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:26.354092+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:26.354124+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:26.354288+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:26.354548+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:26.354578+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:26.354991+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:26.355039+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:26.355436+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:26.355443+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:26.355905+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:26.357857+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:26.358288+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:26.462392+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:26.462870+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:27.342425+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:27.343709+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:27.461738+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:27.466443+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:28.377214+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:28.377678+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:31.886038+00:00", "trade", 5.845, 216.0]
["2026-09-25T15:11:31.887311+00:00", "trade", 5.845, 98.0]
["2026-09-25T15:11:33.316926+00:00", "trade", 5.871, 12.0]
["2026-09-25T15:11:33.538166+00:00", "trade", 5.8641, 5.0]
["2026-09-25T15:11:34.593655+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:36.417391+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:39.814618+00:00", "trade", 5.845, 1.0]
["2026-09-25T15:11:42.683460+00:00", "trade", 5.871, 2.0]
["2026-09-25T15:11:43.177839+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:43.177840+00:00", "trade", 5.84, 100.0]
["2026-09-25T15:11:43.178309+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:43.178320+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:43.178342+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:43.178352+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:43.178360+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:43.178614+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:43.179050+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:43.179086+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:43.179496+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:43.179932+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:43.196017+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:43.343706+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:43.344377+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:43.344834+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:43.350887+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:43.449249+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:43.449733+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:43.834331+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:45.129788+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:45.130262+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:45.130307+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:45.130333+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:45.130534+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:45.130590+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:45.130869+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:46.155095+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:46.155124+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:46.155549+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:46.914068+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:46.914197+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:46.914665+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:46.915095+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:46.915155+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:47.018678+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:47.106847+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:47.106885+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:47.106926+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:47.107302+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:47.109482+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:47.109840+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:47.110376+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:47.110522+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:47.111200+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:47.111207+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:47.111238+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:47.111250+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:47.111257+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:47.111292+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:47.111753+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:47.112273+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:47.112327+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:47.112355+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:47.117226+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:47.618180+00:00", "trade", 5.863, 5.0]
["2026-09-25T15:11:47.619428+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:47.768240+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:49.054476+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:49.054508+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:49.054559+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:49.055004+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:49.056150+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:49.062310+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:49.073820+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:49.074060+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:49.076173+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:49.391378+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:49.402219+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:50.890470+00:00", "trade", 5.845, 2.0]
["2026-09-25T15:11:50.891248+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:51.032550+00:00", "trade", 5.845, 2.0]
["2026-09-25T15:11:51.033280+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:51.033515+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:51.033807+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:51.033972+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:51.034154+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:51.034261+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:51.034612+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:51.034721+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:51.076376+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:52.261870+00:00", "trade", 5.845, 70.0]
["2026-09-25T15:11:57.558513+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:57.559010+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:57.559019+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:11:58.000688+00:00", "trade", 5.845, 2.0]
["2026-09-25T15:11:58.444401+00:00", "trade", 5.8573, 8.0]
["2026-09-25T15:11:59.660373+00:00", "trade", 5.8505, 2.0]
["2026-09-25T15:12:02.462581+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:12:02.463034+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:12:02.463046+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:12:02.562406+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:12:02.623336+00:00", "trade", 5.8464, 2.0]
["2026-09-25T15:12:02.624604+00:00", "trade", 5.8464, 4.0]
["2026-09-25T15:12:02.932273+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:12:02.932313+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:12:02.933267+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:12:02.934882+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:12:02.983584+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:12:02.984124+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:12:04.184699+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:12:04.190071+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:12:04.595314+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:12:04.596995+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:12:11.782045+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:12:12.803440+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:12:12.803458+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:12:12.803559+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:12:12.803896+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:12:15.015336+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:12:15.015357+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:12:15.015431+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:12:15.017765+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:12:15.129454+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:12:16.335610+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:12:16.341531+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:12:16.343419+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:12:16.349061+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:12:16.456156+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:12:18.476139+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:12:18.477149+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:12:18.477162+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:12:20.115403+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:12:20.130533+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:12:20.130709+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:12:20.130995+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:12:20.131151+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:12:20.166887+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:12:20.166892+00:00", "trade", 5.85, 30.0]
["2026-09-25T15:12:20.166893+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:12:20.166894+00:00", "trade", 5.85, 31.0]
["2026-09-25T15:12:20.166896+00:00", "trade", 5.85, 200.0]
["2026-09-25T15:12:20.166958+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:12:20.166966+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:12:20.166973+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:12:20.166975+00:00", "trade", 5.85, 400.0]
["2026-09-25T15:12:20.166979+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:12:20.166985+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:12:20.166991+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:12:20.166998+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:12:20.167023+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:12:20.167031+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:12:20.167039+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:12:20.167046+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:12:20.167053+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:12:20.167059+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:12:20.167066+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:12:20.167073+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:12:20.167079+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:12:20.167086+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:12:20.167099+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:12:20.167105+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:12:20.167186+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:12:20.167192+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:12:20.167201+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:12:20.167205+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:12:20.167240+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:12:20.167289+00:00", "trade", 5.85, 200.0]
["2026-09-25T15:12:20.167291+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:12:20.167291+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:12:20.167291+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:20.167456+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:20.167546+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:20.167569+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:20.167646+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:20.167659+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:20.167674+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:20.167698+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:20.167706+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:20.167772+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:12:20.167775+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:20.167893+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:20.167994+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:20.168074+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:20.168765+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:20.168774+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:12:20.180640+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:20.188022+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:20.188483+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:20.188539+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:20.188999+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:20.192512+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:20.209661+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:20.209764+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:20.210227+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:20.215944+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:20.291867+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:20.445710+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:20.446173+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:20.446365+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:20.447321+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:20.447768+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:20.513259+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:20.513322+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:20.636279+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:20.636719+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:20.637165+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:20.637608+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:20.740870+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:20.741439+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:20.848625+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:20.849365+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:21.018119+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:21.123090+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:21.231621+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:22.435164+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:23.164131+00:00", "trade", 5.8689, 56.0]
["2026-09-25T15:12:23.265456+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:23.598205+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:25.678249+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:28.783950+00:00", "trade", 5.8497, 1.0]
["2026-09-25T15:12:30.718101+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:30.718550+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:30.719004+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:32.346667+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:32.355532+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:32.356349+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:32.381526+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:32.688413+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:34.226600+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:34.227423+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:34.227435+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:34.227505+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:34.228254+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:34.228280+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:34.387612+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:37.383560+00:00", "trade", 5.8505, 5.0]
["2026-09-25T15:12:37.384374+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:38.643962+00:00", "trade", 5.8689, 8.0]
["2026-09-25T15:12:39.021183+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:40.614682+00:00", "trade", 5.855, 1.0]
["2026-09-25T15:12:43.031397+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:43.032244+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:43.071424+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:44.750796+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:44.848505+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:57.902446+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:57.902453+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:58.065652+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:58.074156+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:58.890355+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:58.890425+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:12:59.349368+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:00.173391+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:02.220601+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:02.221064+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:03.011830+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:03.011850+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:03.011994+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:03.012528+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:03.123217+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:03.193372+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:03.193431+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:03.194535+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:03.230825+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:03.235162+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:03.235186+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:04.016930+00:00", "trade", 5.8689, 11.0]
["2026-09-25T15:13:08.442504+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:08.895810+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:08.895837+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:09.710985+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:12.048719+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:13.541922+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:13.553962+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:13.802772+00:00", "trade", 5.8504, 1.0]
["2026-09-25T15:13:13.803867+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:13.804154+00:00", "trade", 5.8504, 2.0]
["2026-09-25T15:13:13.804333+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:13.805142+00:00", "trade", 5.8504, 12.0]
["2026-09-25T15:13:15.136111+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:15.273785+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:17.758041+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:17.758540+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:17.762281+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:17.762299+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:17.762331+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:17.762342+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:17.762494+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:17.762553+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:17.791855+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:20.983633+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:20.983640+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:20.984393+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:21.241667+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:21.274085+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:21.381899+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:23.267275+00:00", "trade", 5.8647, 1.0]
["2026-09-25T15:13:23.842448+00:00", "trade", 5.8689, 15.0]
["2026-09-25T15:13:24.336587+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:24.336747+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:24.336759+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:24.336772+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:28.033316+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:29.381829+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:29.382312+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:29.382361+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:29.382740+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:31.385660+00:00", "trade", 5.86, 17.0]
["2026-09-25T15:13:31.386157+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:31.386165+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:31.386231+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:31.386260+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:31.386357+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:31.386746+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:31.687998+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:31.688111+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:31.688329+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:31.688386+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:31.688483+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:31.688556+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:34.091598+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:34.092148+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:34.275201+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:37.132229+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:37.132581+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:37.132780+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:37.132781+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:37.132930+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:37.132938+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:37.133031+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:37.133151+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:37.133679+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:37.133776+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:37.133826+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:37.133833+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:37.133877+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:37.133884+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:37.133934+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:37.134247+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:37.134300+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:37.134346+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:37.264270+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:37.264726+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:39.073418+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:39.356317+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:39.871364+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:42.419059+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:42.419097+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:45.380974+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:45.381459+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:45.517798+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:45.518085+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:45.952459+00:00", "trade", 5.8616, 1.0]
["2026-09-25T15:13:45.953155+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:45.954117+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:46.047121+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:49.681608+00:00", "trade", 5.855, 1.0]
["2026-09-25T15:13:53.119135+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:53.119667+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:54.142172+00:00", "trade", 5.86, 83.0]
["2026-09-25T15:13:54.142184+00:00", "trade", 5.86, 13.0]
["2026-09-25T15:13:54.142266+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:54.142267+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:13:54.142268+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:13:54.142269+00:00", "trade", 5.86, 12.0]
["2026-09-25T15:13:54.142271+00:00", "trade", 5.86, 86.0]
["2026-09-25T15:13:54.142275+00:00", "trade", 5.86, 40.0]
["2026-09-25T15:13:54.142275+00:00", "trade", 5.86, 31.0]
["2026-09-25T15:13:54.142275+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:54.142278+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:13:54.142278+00:00", "trade", 5.86, 15.0]
["2026-09-25T15:13:54.142282+00:00", "trade", 5.86, 10.0]
["2026-09-25T15:13:54.142546+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:54.142588+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:54.142674+00:00", "trade", 5.86, 10.0]
["2026-09-25T15:13:54.142677+00:00", "trade", 5.86, 1.0]
["2026-09-25T15:13:54.142677+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:13:54.142677+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:13:54.142680+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:13:54.142718+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:54.142754+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:13:54.142835+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:13:54.142842+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:13:54.142853+00:00", "trade", 5.86, 184.0]
["2026-09-25T15:13:54.142856+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:13:54.142862+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:13:54.142867+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:13:54.142869+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:13:54.142875+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:13:54.142882+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:13:54.142889+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:13:54.142892+00:00", "trade", 5.86, 157.0]
["2026-09-25T15:13:54.142896+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:13:54.142896+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:54.142902+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:54.142912+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:54.143113+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:54.143131+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:54.143279+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:54.143452+00:00", "trade", 5.86, 6.0]
["2026-09-25T15:13:54.143467+00:00", "trade", 5.86, 12.0]
["2026-09-25T15:13:54.143511+00:00", "trade", 5.86, 18.0]
["2026-09-25T15:13:54.143559+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:54.143567+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:54.143715+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:54.143831+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:54.143893+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:54.143923+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:54.143975+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:54.144074+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:54.144111+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:54.144172+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:54.144351+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:54.144386+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:54.152651+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:54.192726+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:54.196484+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:54.196500+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:54.196512+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:54.197235+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:54.197699+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:54.269516+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:54.269703+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:54.289264+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:54.290484+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:54.808311+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:54.808788+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:55.087924+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:55.088470+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:56.338494+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:56.377564+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:56.381757+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:13:56.382205+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:13:56.382215+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:56.382927+00:00", "trade", 5.865, 57.0]
["2026-09-25T15:13:56.384329+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:13:56.785166+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:56.785690+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:57.056810+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:13:59.562570+00:00", "trade", 5.8564, 2.0]
["2026-09-25T15:14:00.201687+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:00.807389+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:01.503694+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:01.920725+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:01.921181+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:02.958965+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:03.435079+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:03.714741+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:04.211709+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:04.212566+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:04.213304+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:06.386728+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:06.906073+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:06.906114+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:09.292887+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:12.155714+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:12.159514+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:12.159809+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:12.162980+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:12.538002+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:12.645183+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:12.645382+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:12.645559+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:14.087308+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:14.088926+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:14.421375+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:15.814700+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:14:15.882649+00:00", "trade", 5.8565, 6.0]
["2026-09-25T15:14:15.885230+00:00", "trade", 5.8565, 6.0]
["2026-09-25T15:14:15.965513+00:00", "trade", 5.8663, 10.0]
["2026-09-25T15:14:16.438620+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:17.778738+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:17.780161+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:17.780802+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:18.753634+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:19.011100+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:22.180641+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:22.180687+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:22.182017+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:23.453638+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:23.454114+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:23.454285+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:24.262610+00:00", "trade", 5.8608, 10.0]
["2026-09-25T15:14:24.863350+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:25.825867+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:25.890987+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:25.894414+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:26.277847+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:26.278314+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:26.278445+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:27.382211+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:14:27.382749+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:28.790097+00:00", "trade", 5.855, 105.0]
["2026-09-25T15:14:28.910873+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:14:29.129059+00:00", "trade", 5.8544, 90.0]
["2026-09-25T15:14:29.347388+00:00", "trade", 5.8544, 29.0]
["2026-09-25T15:14:29.566274+00:00", "trade", 5.8544, 13.0]
["2026-09-25T15:14:29.784404+00:00", "trade", 5.8544, 9.0]
["2026-09-25T15:14:30.003434+00:00", "trade", 5.8544, 8.0]
["2026-09-25T15:14:30.221654+00:00", "trade", 5.8544, 6.0]
["2026-09-25T15:14:30.319081+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:30.319537+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:30.440462+00:00", "trade", 5.8544, 5.0]
["2026-09-25T15:14:30.658884+00:00", "trade", 5.8544, 2.0]
["2026-09-25T15:14:30.888399+00:00", "trade", 5.8544, 2.0]
["2026-09-25T15:14:31.096937+00:00", "trade", 5.8544, 1.0]
["2026-09-25T15:14:31.339689+00:00", "trade", 5.8544, 1.0]
["2026-09-25T15:14:31.718226+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:31.718780+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:31.719235+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:34.160030+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:34.160037+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:34.160488+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:34.160499+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:34.160506+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:34.160950+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:34.160964+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:34.160971+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:38.993875+00:00", "trade", 5.865, 5.0]
["2026-09-25T15:14:38.994481+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:38.994498+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:38.994957+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:39.549220+00:00", "trade", 5.8544, 5.0]
["2026-09-25T15:14:41.260410+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:45.197971+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:45.199024+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:45.199251+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:45.200047+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:45.234395+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:49.470738+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:49.470745+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:49.513042+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:49.513497+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:54.516686+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:54.516750+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:54.517212+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:54.517361+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:54.517804+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:54.521883+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:14:59.038616+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:00.029129+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:00.029586+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:01.570451+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:01.572066+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:01.814585+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:15:02.861808+00:00", "trade", 5.865, 2.0]
["2026-09-25T15:15:04.208094+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:04.209030+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:04.209160+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:04.211160+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:04.220719+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:04.220740+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:04.221200+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:04.264902+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:04.424337+00:00", "trade", 5.8588, 5.0]
["2026-09-25T15:15:06.463920+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:06.464386+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:06.655163+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:06.655627+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:07.682764+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:07.812605+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:07.830067+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:08.213555+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:08.238738+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:08.507677+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:08.546287+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:08.743708+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:10.292916+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:10.293620+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:10.294182+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:10.297930+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:10.298390+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:10.298485+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:10.314742+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:10.315148+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:11.617800+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:15.931526+00:00", "trade", 5.86, 60.0]
["2026-09-25T15:15:15.931527+00:00", "trade", 5.86, 77.0]
["2026-09-25T15:15:15.933046+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:15.943086+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:15:16.375475+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:15:16.376161+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:16.376187+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:27.630879+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:15:32.603050+00:00", "trade", 5.8647, 21.0]
["2026-09-25T15:15:34.622699+00:00", "trade", 5.8647, 22.0]
["2026-09-25T15:15:49.306938+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:16:05.103450+00:00", "trade", 5.8626, 35.0]
["2026-09-25T15:16:32.457611+00:00", "trade", 5.8608, 100.0]
["2026-09-25T15:16:39.830240+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:16:39.830248+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:16:40.041887+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:16:42.517729+00:00", "trade", 5.8607, 38.0]
["2026-09-25T15:16:48.723703+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:16:48.723709+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:16:48.791154+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:16:48.791205+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:16:48.791480+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:16:48.791614+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:16:48.791977+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:16:48.793552+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:16:48.802313+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:16:48.818692+00:00", "trade", 5.865, 61.0]
["2026-09-25T15:16:48.819459+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:16:48.819911+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:16:48.820449+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:16:48.820906+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:16:48.925720+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:16:49.027999+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:16:49.028520+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:16:49.028942+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:16:49.029395+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:16:49.031251+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:16:49.231800+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:16:49.346225+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:16:50.163433+00:00", "trade", 5.8632, 2.0]
["2026-09-25T15:16:52.149092+00:00", "trade", 5.8677, 1.0]
["2026-09-25T15:16:52.688288+00:00", "trade", 5.8612, 8.0]
["2026-09-25T15:16:58.928867+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:03.418210+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:03.418663+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:04.277324+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:04.277792+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:04.353835+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:04.353932+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:04.353975+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:04.354228+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:04.355446+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:04.356654+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:05.947477+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:06.830319+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:06.831139+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:06.832278+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:06.832301+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:06.836151+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:07.192800+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:12.037109+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:13.318363+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:15.381726+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:16.546837+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:16.546886+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:16.549551+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:16.580540+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:16.831204+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:16.876441+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:17.055755+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:17.092504+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:17.635938+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:19.569872+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:19.961263+00:00", "trade", 5.8575, 65.0]
["2026-09-25T15:17:19.962254+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:19.962272+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:19.962726+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:19.963449+00:00", "trade", 5.8575, 10.0]
["2026-09-25T15:17:19.965021+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:21.722780+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:22.447773+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:22.448095+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:22.448231+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:22.448670+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:22.450276+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:22.478020+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:22.547598+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:28.188342+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:28.188817+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:29.138194+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:29.150508+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:29.317893+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:29.402399+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:29.584156+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:29.584594+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:29.715444+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:30.160760+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:30.297293+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:30.473431+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:30.606732+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:30.615785+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:31.946911+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:32.333713+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:32.451037+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:34.110777+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:35.086287+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:35.087807+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:37.030802+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:38.297785+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:38.297946+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:38.306792+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:38.331227+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:39.080100+00:00", "trade", 5.865, 105.0]
["2026-09-25T15:17:39.086109+00:00", "trade", 5.865, 198.0]
["2026-09-25T15:17:39.087032+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:39.087268+00:00", "trade", 5.865, 158.0]
["2026-09-25T15:17:39.088165+00:00", "trade", 5.87, 1135.0]
["2026-09-25T15:17:39.088257+00:00", "trade", 5.87, 2.0]
["2026-09-25T15:17:39.088347+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:17:39.088435+00:00", "trade", 5.87, 500.0]
["2026-09-25T15:17:39.088517+00:00", "trade", 5.87, 800.0]
["2026-09-25T15:17:39.088597+00:00", "trade", 5.87, 500.0]
["2026-09-25T15:17:39.088676+00:00", "trade", 5.87, 198.0]
["2026-09-25T15:17:39.089341+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:39.089347+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:39.089368+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:39.089822+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:39.089837+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:39.090666+00:00", "trade", 5.87, 11.0]
["2026-09-25T15:17:39.090882+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:17:39.092317+00:00", "trade", 5.87, 198.0]
["2026-09-25T15:17:39.093005+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:39.093152+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:39.093208+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:39.093426+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:39.093487+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:39.093628+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:39.094039+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:39.096849+00:00", "trade", 5.865, 287.0]
["2026-09-25T15:17:39.097626+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:39.106888+00:00", "trade", 5.865, 12.0]
["2026-09-25T15:17:39.130585+00:00", "trade", 5.87, 95.0]
["2026-09-25T15:17:39.131336+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:39.230784+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:39.396541+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:17:44.872976+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:44.874322+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:44.874395+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:44.874893+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:44.875711+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:44.892011+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:47.339004+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:47.339471+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:48.493957+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:48.494442+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:51.000902+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:51.001457+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:51.001934+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:51.001980+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:51.002444+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:51.004852+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:53.200252+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:53.201817+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:53.202268+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:53.202743+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:53.800150+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:53.800656+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:54.118083+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:54.118359+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:54.118842+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:54.120889+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:54.507467+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:54.507916+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:17:55.878163+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:17:55.878165+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:18:01.152974+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:18:01.156541+00:00", "trade", 5.87, 1.0]
["2026-09-25T15:18:03.038216+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:18:03.038685+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:18:03.111153+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:18:03.111604+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:18:04.035387+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:18:04.035831+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:18:04.038699+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:18:04.040004+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:18:04.040126+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:18:04.047686+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:18:08.516791+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:18:09.882096+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:18:11.984667+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:18:13.670261+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:18:14.062846+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:18:14.165515+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:18:14.165983+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:18:15.085164+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:18:18.025359+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:18:18.043783+00:00", "trade", 5.8687, 5.0]
["2026-09-25T15:18:18.054093+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:18:18.054150+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:18:18.054610+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:18:22.743408+00:00", "trade", 5.8688, 1.0]
["2026-09-25T15:18:26.923732+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:18:26.924230+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:18:27.525522+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:18:29.293204+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:18:29.293442+00:00", "trade", 5.865, 218.0]
["2026-09-25T15:18:29.294258+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:18:31.988690+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:18:31.990207+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:18:32.023301+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:18:32.842718+00:00", "trade", 5.8687, 7.0]
["2026-09-25T15:18:33.527315+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:18:34.155423+00:00", "trade", 5.865, 61.0]
["2026-09-25T15:18:38.979899+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:18:41.338698+00:00", "trade", 5.87, 1.0]
["2026-09-25T15:18:43.676033+00:00", "trade", 5.8683, 38.0]
["2026-09-25T15:18:43.893062+00:00", "trade", 5.8683, 17.0]
["2026-09-25T15:18:44.112685+00:00", "trade", 5.8683, 17.0]
["2026-09-25T15:18:44.330955+00:00", "trade", 5.8683, 10.0]
["2026-09-25T15:18:44.549277+00:00", "trade", 5.8683, 6.0]
["2026-09-25T15:18:44.768330+00:00", "trade", 5.8683, 6.0]
["2026-09-25T15:18:44.986775+00:00", "trade", 5.8683, 44.0]
["2026-09-25T15:18:51.998726+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:18:51.998734+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:18:51.999215+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:18:51.999228+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:18:52.001183+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:18:52.001669+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:18:53.763154+00:00", "trade", 5.8682, 5.0]
["2026-09-25T15:18:53.953223+00:00", "trade", 5.8682, 2.0]
["2026-09-25T15:18:56.665079+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:18:59.616502+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:00.378415+00:00", "trade", 5.865, 50.0]
["2026-09-25T15:19:00.378535+00:00", "trade", 5.865, 72.0]
["2026-09-25T15:19:00.668755+00:00", "trade", 5.87, 30.0]
["2026-09-25T15:19:00.668756+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:19:00.669325+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:00.669357+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:00.669379+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:00.669395+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:00.669837+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:00.669855+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:00.670038+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:00.670071+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:02.352355+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:02.353614+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:13.573953+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:13.581341+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:13.582678+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:13.640753+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:18.461890+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:18.462398+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:18.462425+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:18.462478+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:18.462849+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:18.463018+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:18.463030+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:18.465124+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:18.466049+00:00", "trade", 5.8685, 4.0]
["2026-09-25T15:19:18.466826+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:19.257556+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:19.590688+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:19.590832+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:19.593595+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:20.078158+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:20.850498+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:20.850956+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:23.185421+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:23.185896+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:23.231964+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:23.232618+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:23.333794+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:23.348481+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:26.263179+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:27.203229+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:28.664742+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:28.773686+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:28.774130+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:28.888234+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:29.092027+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:29.094036+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:29.094495+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:36.267437+00:00", "trade", 5.8676, 5.0]
["2026-09-25T15:19:36.844625+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:36.845073+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:36.845118+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:37.081291+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:19:37.368090+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:38.337125+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:38.959125+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:38.959830+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:38.959918+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:38.963043+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:38.965921+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:38.966087+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:41.182322+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:41.358245+00:00", "trade", 5.8609, 54.0]
["2026-09-25T15:19:41.360192+00:00", "trade", 5.8609, 36.0]
["2026-09-25T15:19:41.667513+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:42.840297+00:00", "trade", 5.868, 1.0]
["2026-09-25T15:19:44.980213+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:45.079453+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:45.079572+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:45.080064+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:46.614716+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:47.115250+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:47.270571+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:47.614557+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:19:47.670680+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:48.098558+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:48.099238+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:50.389040+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:51.343363+00:00", "trade", 5.8646, 8.0]
["2026-09-25T15:19:51.344203+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:51.345605+00:00", "trade", 5.865, 197.0]
["2026-09-25T15:19:51.346514+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:51.356430+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:51.754903+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:51.755417+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:51.755933+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:52.601783+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:53.289010+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:58.945749+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:58.946216+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:58.946333+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:59.958263+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:19:59.958264+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:59.958746+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:59.958798+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:59.959234+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:59.959276+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:59.959673+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:59.959685+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:59.960117+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:19:59.960545+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:20:03.286043+00:00", "trade", 5.8673, 3.0]
["2026-09-25T15:20:04.887453+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:20:04.936466+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:20:04.936570+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:20:04.937029+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:20:04.968293+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:20:05.001752+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:20:05.002221+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:20:05.107717+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:20:05.108153+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:20:05.108599+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:20:05.166287+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:20:05.166821+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:20:06.334147+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:20:06.334659+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:20:06.335101+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:20:06.469160+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:20:07.412492+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:20:07.507729+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:20:07.691976+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:20:07.692411+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:20:07.692857+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:20:07.951308+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:20:09.162648+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:20:09.448187+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:20:09.448652+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:20:09.449087+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:20:11.898306+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:20:13.042000+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:20:13.118861+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:20:13.151791+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:20:13.694808+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:20:14.544594+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:20:15.446089+00:00", "trade", 5.86, 162.0]
["2026-09-25T15:20:15.446090+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:20:15.446092+00:00", "trade", 5.86, 171.0]
["2026-09-25T15:20:15.446093+00:00", "trade", 5.86, 332.0]
["2026-09-25T15:20:15.446305+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:20:15.446314+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:20:15.446321+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:20:15.446327+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:20:15.446333+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:20:15.446348+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:20:15.446354+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:20:15.446363+00:00", "trade", 5.86, 95.0]
["2026-09-25T15:20:15.446367+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:20:15.446371+00:00", "trade", 5.86, 289.0]
["2026-09-25T15:20:15.446375+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:20:15.446382+00:00", "trade", 5.86, 89.0]
["2026-09-25T15:20:15.446388+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:20:15.446396+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:20:15.446403+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:20:15.446411+00:00", "trade", 5.86, 11.0]
["2026-09-25T15:20:15.446411+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:20:15.446411+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:20:15.446518+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:20:15.446548+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:20:15.446573+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:20:15.446580+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:20:15.446587+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:20:15.446606+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:20:15.446636+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:20:15.446641+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:20:15.446643+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:20:15.446670+00:00", "trade", 5.86, 184.0]
["2026-09-25T15:20:15.446672+00:00", "trade", 5.86, 157.0]
["2026-09-25T15:20:15.446672+00:00", "trade", 5.86, 54.0]
["2026-09-25T15:20:15.446673+00:00", "trade", 5.86, 54.0]
["2026-09-25T15:20:15.446673+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:20:15.446681+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:20:15.446712+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:20:15.446931+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:20:15.447008+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:20:15.447153+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:20:15.447199+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:20:15.447206+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:20:15.447213+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:20:15.447236+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:20:15.447247+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:20:15.447259+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:20:15.447266+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:20:15.447436+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:20:15.447471+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:20:15.447634+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:20:15.468161+00:00", "trade", 5.855, 287.0]
["2026-09-25T15:20:15.477447+00:00", "trade", 5.86, 10.0]
["2026-09-25T15:20:15.498434+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:20:15.696073+00:00", "trade", 5.85, 200.0]
["2026-09-25T15:20:15.696075+00:00", "trade", 5.85, 200.0]
["2026-09-25T15:20:15.696076+00:00", "trade", 5.85, 400.0]
["2026-09-25T15:20:15.696186+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:20:15.696194+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:20:15.696199+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:20:15.696203+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:20:15.696207+00:00", "trade", 5.85, 89.0]
["2026-09-25T15:20:15.696207+00:00", "trade", 5.85, 85.0]
["2026-09-25T15:20:15.696208+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:20:15.696210+00:00", "trade", 5.85, 30.0]
["2026-09-25T15:20:15.696217+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:20:15.696219+00:00", "trade", 5.85, 300.0]
["2026-09-25T15:20:15.696248+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:20:15.696249+00:00", "trade", 5.85, 40.0]
["2026-09-25T15:20:15.696261+00:00", "trade", 5.85, 200.0]
["2026-09-25T15:20:15.696263+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:20:15.696263+00:00", "trade", 5.85, 1.0]
["2026-09-25T15:20:15.696265+00:00", "trade", 5.85, 85.0]
["2026-09-25T15:20:15.696268+00:00", "trade", 5.85, 400.0]
["2026-09-25T15:20:15.696324+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:20:15.696365+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:20:15.696374+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:20:15.696381+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:20:15.696396+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:20:15.696404+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:20:15.696412+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:20:15.696419+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:20:15.696425+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:20:15.696432+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:20:15.696439+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:20:15.696446+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:20:15.696453+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:20:15.696459+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:20:15.696491+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:15.696516+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:15.696575+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:15.696633+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:15.696643+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:15.696663+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:15.696725+00:00", "trade", 5.85, 200.0]
["2026-09-25T15:20:15.696725+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:20:15.696725+00:00", "trade", 5.85, 200.0]
["2026-09-25T15:20:15.696725+00:00", "trade", 5.85, 108.0]
["2026-09-25T15:20:15.696733+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:20:15.696757+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:15.696762+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:15.696805+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:15.696834+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:15.696863+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:15.696873+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:15.696878+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:15.696880+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:15.696899+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:15.696917+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:15.696927+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:15.696944+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:15.696968+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:15.696994+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:15.697067+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:15.697082+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:15.697090+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:15.697099+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:15.697106+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:15.697125+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:15.697138+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:15.697149+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:15.697159+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:15.697174+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:15.697340+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:15.697349+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:15.697410+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:15.697554+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:15.697572+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:15.697804+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:15.698498+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:15.701963+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:15.717084+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:15.729297+00:00", "trade", 5.845, 198.0]
["2026-09-25T15:20:15.729987+00:00", "trade", 5.845, 198.0]
["2026-09-25T15:20:15.798033+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:15.798477+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:15.979875+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:15.980714+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:16.103632+00:00", "trade", 5.845, 98.0]
["2026-09-25T15:20:16.360882+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:17.698066+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:19.522690+00:00", "trade", 5.845, 50.0]
["2026-09-25T15:20:19.522753+00:00", "trade", 5.845, 50.0]
["2026-09-25T15:20:19.522818+00:00", "trade", 5.845, 200.0]
["2026-09-25T15:20:19.522979+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:19.523060+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:19.523086+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:19.523093+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:19.523122+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:19.523199+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:19.523210+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:19.523282+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:19.523301+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:19.523311+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:19.523441+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:19.523451+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:19.523481+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:19.523653+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:19.523713+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:19.523924+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:19.533251+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:19.819209+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:20.179028+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:22.878275+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:26.339263+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:26.340597+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:26.341065+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:28.591176+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:28.605868+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:28.605937+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:28.605953+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:28.606332+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:28.606400+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:28.606692+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:28.607963+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:28.633234+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:28.648939+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:29.671739+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:29.671771+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:29.671786+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:29.757431+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:29.757685+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:29.757841+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:29.757849+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:29.758123+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:29.762154+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:29.762888+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:29.762896+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:30.135279+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:30.162608+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:30.162683+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:30.163138+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:30.497488+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:30.727767+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:30.941936+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:30.941947+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:32.397958+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:32.397965+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:32.398042+00:00", "trade", 5.85, 200.0]
["2026-09-25T15:20:32.398066+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:32.398439+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:32.398453+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:32.398477+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:32.398485+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:32.398498+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:32.398916+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:32.398963+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:32.399162+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:32.400070+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:32.403547+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:32.404284+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:32.404760+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:32.408994+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:32.425550+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:32.647393+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:32.647505+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:32.647631+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:32.647860+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:32.662896+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:33.904181+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:33.904628+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:33.904724+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:33.905066+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:33.905073+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:33.905518+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:33.928347+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:34.243082+00:00", "trade", 5.8581, 14.0]
["2026-09-25T15:20:34.671936+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:34.796674+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:34.797384+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:35.118035+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:35.475386+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:35.653269+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:35.653295+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:35.653432+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:35.653461+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:36.654448+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:36.654909+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:36.654991+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:36.655000+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:36.839749+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:36.840563+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:36.845009+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:36.845081+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:39.671848+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:39.959857+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:39.960525+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:41.182210+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:43.586445+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:43.587968+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:43.650684+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:43.651163+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:43.651626+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:43.782111+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:20:47.614244+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:47.617108+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:50.143407+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:50.143964+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:55.110616+00:00", "trade", 5.8533, 100.0]
["2026-09-25T15:20:55.329049+00:00", "trade", 5.8533, 45.0]
["2026-09-25T15:20:57.517715+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:57.517726+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:57.517751+00:00", "trade", 5.85, 200.0]
["2026-09-25T15:20:57.517772+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:57.517815+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:57.517822+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:57.517829+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:57.517876+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:57.518087+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:57.518128+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:57.518152+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:57.518158+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:57.518185+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:57.518198+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:57.518600+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:57.519221+00:00", "trade", 5.845, 1.0]
["2026-09-25T15:20:57.519223+00:00", "trade", 5.845, 1.0]
["2026-09-25T15:20:57.519783+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:57.522392+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:57.553590+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:57.808488+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:57.808516+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:57.809071+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:57.869186+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:58.216238+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:58.216244+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:58.337912+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:58.338039+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:58.338848+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:58.339980+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:58.365801+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:58.522121+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:58.523376+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:58.779493+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:59.052915+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:20:59.262524+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:21:03.883381+00:00", "trade", 5.8522, 9.0]
["2026-09-25T15:21:03.884836+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:21:03.885375+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:21:04.293222+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:21:04.580101+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:21:04.580650+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:21:04.580990+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:21:13.170939+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:21:13.171511+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:21:13.171547+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:21:13.171777+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:21:13.171790+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:21:13.171858+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:21:13.172489+00:00", "trade", 5.85, 100.0]
["2026-09-25T15:21:13.172510+00:00", "trade", 5.85, 200.0]
["2026-09-25T15:21:13.172511+00:00", "trade", 5.85, 161.0]
["2026-09-25T15:21:13.172521+00:00", "trade", 5.85, 39.0]
["2026-09-25T15:21:13.172579+00:00", "trade", 5.85, 4.0]
["2026-09-25T15:21:13.172581+00:00", "trade", 5.85, 10.0]
["2026-09-25T15:21:13.172582+00:00", "trade", 5.85, 500.0]
["2026-09-25T15:21:13.172586+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:21:13.172604+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:21:13.172610+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:21:13.172617+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:21:13.172632+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:21:13.172646+00:00", "quote", 5.84, 5.85]
["2026-09-25T15:21:13.172653+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:21:13.172661+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:21:13.172668+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:21:13.172674+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:21:13.172680+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:21:13.172686+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:21:13.172693+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:21:13.172699+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:21:13.172707+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:21:13.172713+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:21:13.172733+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:21:13.172739+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:21:13.172752+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:21:13.172759+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:21:13.172766+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:21:13.172773+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:21:13.172779+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:21:13.172786+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:21:13.172807+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:21:13.172831+00:00", "quote", 5.85, 5.85]
["2026-09-25T15:21:13.172883+00:00", "trade", 5.85, 200.0]
["2026-09-25T15:21:13.172885+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:21:13.172925+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:21:13.172953+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:21:13.173063+00:00", "trade", 5.85, 28.0]
["2026-09-25T15:21:13.173094+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:21:13.173232+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:21:13.173297+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:21:13.173346+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:21:13.173414+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:21:13.173442+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:21:13.173765+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:21:13.174150+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:21:13.175181+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:21:13.175192+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:21:13.175458+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:21:13.175483+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:21:13.175528+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:21:13.175538+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:21:13.175587+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:21:13.175598+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:21:13.224550+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:21:13.697897+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:21:13.891540+00:00", "trade", 5.855, 78.0]
["2026-09-25T15:21:13.893083+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:21:14.036908+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:21:17.584677+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:21:17.698884+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:21:19.218876+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:21:19.219392+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:21:19.219840+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:21:19.219869+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:21:19.220293+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:21:19.220325+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:21:19.220758+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:21:19.326034+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:21:19.517070+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:21:19.565309+00:00", "trade", 5.8583, 1.0]
["2026-09-25T15:21:20.783119+00:00", "trade", 5.8577, 5.0]
["2026-09-25T15:21:20.977492+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:21:21.004030+00:00", "trade", 5.855, 1.0]
["2026-09-25T15:21:25.030613+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:21:25.032548+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:21:25.033207+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:21:25.033911+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:21:25.036899+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:21:25.039690+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:21:25.041640+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:21:25.073352+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:21:25.091053+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:21:25.123547+00:00", "trade", 5.86, 3.0]
["2026-09-25T15:21:25.123780+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:21:25.124131+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:21:25.124377+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:21:25.124422+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:21:25.183700+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:21:25.185609+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:21:25.350771+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:21:25.813278+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:21:25.817601+00:00", "trade", 5.86, 500.0]
["2026-09-25T15:21:25.817604+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:21:25.817605+00:00", "trade", 5.86, 200.0]
["2026-09-25T15:21:25.817674+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:21:25.817684+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:21:25.817691+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:21:25.817699+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:21:25.817708+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:21:25.817715+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:21:25.817722+00:00", "trade", 5.86, 200.0]
["2026-09-25T15:21:25.817739+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:21:25.817746+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:21:25.817759+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:21:25.817778+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:21:25.817785+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:21:25.817793+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:21:25.817806+00:00", "trade", 5.86, 18.0]
["2026-09-25T15:21:25.817813+00:00", "trade", 5.86, 83.0]
["2026-09-25T15:21:25.817814+00:00", "trade", 5.86, 10.0]
["2026-09-25T15:21:25.818049+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:21:25.818093+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:21:25.818109+00:00", "trade", 5.86, 6.0]
["2026-09-25T15:21:25.818127+00:00", "trade", 5.86, 54.0]
["2026-09-25T15:21:25.818130+00:00", "trade", 5.86, 40.0]
["2026-09-25T15:21:25.818132+00:00", "trade", 5.86, 20.0]
["2026-09-25T15:21:25.818132+00:00", "trade", 5.86, 1.0]
["2026-09-25T15:21:25.818133+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:21:25.818638+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:25.818758+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:25.818930+00:00", "trade", 5.86, 28.0]
["2026-09-25T15:21:25.819176+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:25.819202+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:25.819210+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:25.819347+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:25.819504+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:25.819519+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:25.819544+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:25.819558+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:25.822340+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:25.831794+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:25.921251+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:25.921569+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:25.930448+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:25.933662+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:25.949455+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:25.952660+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:25.967655+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:25.968383+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:25.968750+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:25.969390+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:26.018459+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:26.020113+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:26.021707+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:26.053875+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:26.058600+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:26.117536+00:00", "trade", 5.87, 469.0]
["2026-09-25T15:21:26.132078+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:26.132087+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:26.180121+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:21:26.180133+00:00", "trade", 5.87, 319.0]
["2026-09-25T15:21:26.180140+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:26.190660+00:00", "trade", 5.865, 208.0]
["2026-09-25T15:21:26.213875+00:00", "trade", 5.865, 83.0]
["2026-09-25T15:21:26.287452+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:26.581384+00:00", "trade", 5.87, 31.0]
["2026-09-25T15:21:26.581496+00:00", "trade", 5.87, 5.0]
["2026-09-25T15:21:26.581500+00:00", "trade", 5.87, 3.0]
["2026-09-25T15:21:26.581504+00:00", "trade", 5.87, 79.0]
["2026-09-25T15:21:26.581550+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:21:26.581553+00:00", "trade", 5.87, 200.0]
["2026-09-25T15:21:26.581554+00:00", "trade", 5.87, 20.0]
["2026-09-25T15:21:26.581554+00:00", "trade", 5.87, 10.0]
["2026-09-25T15:21:26.581741+00:00", "quote", 5.86, 5.88]
["2026-09-25T15:21:26.581751+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:26.581759+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:26.581766+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:26.581773+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:26.581779+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:26.581805+00:00", "trade", 5.87, 300.0]
["2026-09-25T15:21:26.581807+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:26.581820+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:26.581836+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:26.581847+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:26.581877+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:26.582052+00:00", "trade", 5.87, 20.0]
["2026-09-25T15:21:26.582068+00:00", "trade", 5.87, 17.0]
["2026-09-25T15:21:26.582099+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:26.582110+00:00", "trade", 5.87, 11.0]
["2026-09-25T15:21:26.582119+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:26.582138+00:00", "trade", 5.87, 33.0]
["2026-09-25T15:21:26.582154+00:00", "trade", 5.87, 6.0]
["2026-09-25T15:21:26.582188+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:26.582193+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:26.582248+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:26.582275+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:26.582287+00:00", "trade", 5.87, 8.0]
["2026-09-25T15:21:26.582349+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:26.582358+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:26.582435+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:26.582596+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:26.582766+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:26.583163+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:26.585772+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:27.082501+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:27.082724+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:27.083074+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:27.083178+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:27.085724+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:27.182593+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:27.183059+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:27.183071+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:27.183084+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:27.183095+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:27.183109+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:27.183131+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:27.183145+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:27.183174+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:27.183211+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:27.183403+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:27.183574+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:27.212878+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:27.258185+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:27.305360+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:27.343824+00:00", "trade", 5.87, 1.0]
["2026-09-25T15:21:27.416564+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:27.417103+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:27.450986+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:27.469917+00:00", "quote", 5.86, 5.88]
["2026-09-25T15:21:27.469935+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:27.469943+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:27.469964+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:27.469976+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:27.469985+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:27.470018+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:27.470036+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:27.470141+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:27.470194+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:27.470208+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:27.470258+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:27.470294+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:27.470366+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:27.470603+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:27.470639+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:27.471996+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:27.475907+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:27.478670+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:27.490264+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:27.490356+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:27.496096+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:27.496517+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:21:27.496523+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:27.496954+00:00", "trade", 5.87, 1.0]
["2026-09-25T15:21:27.497044+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:27.497067+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:27.497075+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:27.497091+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:27.497542+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:27.497663+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:27.499195+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:27.500397+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:27.532085+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:27.535344+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:27.535694+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:27.535736+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:21:27.535743+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:21:27.535746+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:27.535773+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:27.535801+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:27.535841+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:27.535869+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:27.536182+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:27.536246+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:27.536281+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:27.536403+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:27.536416+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:27.536425+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:27.536441+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:27.538147+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:27.538432+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:27.550868+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:27.551520+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:27.614310+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:27.618541+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:27.636950+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:27.715630+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:27.716456+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:27.716864+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:27.716947+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:27.718404+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:27.719736+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:27.867608+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:28.036894+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:28.069217+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:28.069252+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:28.069267+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:28.069319+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:28.069333+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:28.069540+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:28.069594+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:28.069786+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:28.071663+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:28.073567+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:28.082761+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:28.082770+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:28.082787+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:28.082837+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:28.082902+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:28.083015+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:28.083048+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:28.083269+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:28.086817+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:28.086824+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:28.086834+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:28.086847+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:28.086873+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:28.087328+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:28.087942+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:28.118787+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:28.118810+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:28.118823+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:28.118913+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:28.118948+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:28.119083+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:28.119362+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:28.120705+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:28.129092+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:28.175917+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:28.175947+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:28.176389+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:28.176400+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:28.176482+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:28.176526+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:28.178781+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:28.180860+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:28.186790+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:28.188480+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:28.189920+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:28.239931+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:28.239965+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:28.273813+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:28.273837+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:29.050623+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:29.055344+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:29.062921+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:29.066114+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:29.325336+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:31.770132+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:32.425126+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:21:32.425798+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:21:32.431704+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:33.477863+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:33.478527+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:33.478541+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:33.478972+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:33.478994+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:33.479968+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:33.480435+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:33.522609+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:33.528495+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:33.556788+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:33.557250+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:34.080960+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:34.085097+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:34.085454+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:34.090648+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:34.642109+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:34.642144+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:34.644380+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:34.644696+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:34.658908+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:34.662301+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:34.662444+00:00", "quote", 5.86, 5.88]
["2026-09-25T15:21:34.662456+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:34.662466+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:34.662495+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:34.662601+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:34.662675+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:34.663290+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:34.663298+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:34.663326+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:34.663355+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:34.664953+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:34.666555+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:34.681318+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:34.683584+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:34.710462+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:34.719249+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:34.719268+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:34.719504+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:34.719512+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:34.719682+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:34.723511+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:34.723934+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:34.816514+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:34.817538+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:34.822226+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:34.859077+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:21:34.876306+00:00", "quote", 5.86, 5.88]
["2026-09-25T15:21:34.876313+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:34.876320+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:34.876321+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:34.876341+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:34.876352+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:34.876531+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:34.876632+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:34.876725+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:34.876733+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:34.876762+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:34.877000+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:34.877013+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:34.877028+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:34.877105+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:34.878413+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:34.880665+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:34.884433+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:34.918132+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:34.918152+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:34.918162+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:34.918266+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:34.918278+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:34.918712+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:34.920731+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:34.922868+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:34.923945+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:34.942403+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:34.942860+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:34.969877+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:35.824992+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:35.825021+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:35.825111+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:35.825432+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:35.828843+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:35.828861+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:35.832978+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:35.904570+00:00", "trade", 5.8699, 1472.0]
["2026-09-25T15:21:35.905040+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:35.905330+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:35.905429+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:35.905521+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:35.905548+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:35.905638+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:35.905684+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:35.905973+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:35.905998+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:35.906035+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:35.906064+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:35.906409+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:35.906451+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:35.907905+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:35.914984+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:36.002046+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:36.035697+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:36.035708+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:36.550546+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:37.482460+00:00", "trade", 5.8598, 21.0]
["2026-09-25T15:21:38.091144+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:38.840448+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:39.372041+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:42.441036+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:42.442842+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:42.451225+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:42.451581+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:42.451672+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:43.983850+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:43.986740+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:43.986811+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:43.987007+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:43.990378+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:43.990426+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:44.042462+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:45.810873+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:45.812534+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:45.813003+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:45.813454+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:45.813911+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:46.216709+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:46.224978+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:46.225813+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:46.226010+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:46.226311+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:46.257820+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:46.258620+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:46.670418+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:46.717046+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:46.718081+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:46.718549+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:47.016320+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:47.019869+00:00", "trade", 5.8604, 1.0]
["2026-09-25T15:21:47.203511+00:00", "trade", 5.865, 1472.0]
["2026-09-25T15:21:47.267718+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:47.267822+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:47.267851+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:47.267869+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:47.675161+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:47.675348+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:47.675416+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:47.675886+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:48.022079+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:48.460179+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:48.669596+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:48.713893+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:48.724943+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:21:48.724993+00:00", "trade", 5.865, 900.0]
["2026-09-25T15:21:49.024615+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:55.961510+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:57.274479+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:57.303218+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:57.442525+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:21:57.491305+00:00", "trade", 5.8635, 32.0]
["2026-09-25T15:21:57.493183+00:00", "trade", 5.8635, 22.0]
["2026-09-25T15:21:57.495452+00:00", "trade", 5.8635, 9.0]
["2026-09-25T15:21:57.495651+00:00", "trade", 5.8635, 11.0]
["2026-09-25T15:21:57.496750+00:00", "trade", 5.8635, 6.0]
["2026-09-25T15:21:57.498593+00:00", "trade", 5.8635, 6.0]
["2026-09-25T15:21:57.499352+00:00", "trade", 5.8635, 1.0]
["2026-09-25T15:21:57.925587+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:03.635925+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:03.900154+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:04.742699+00:00", "trade", 5.8604, 1.0]
["2026-09-25T15:22:04.744820+00:00", "trade", 5.8604, 14.0]
["2026-09-25T15:22:11.143293+00:00", "trade", 5.8638, 4.0]
["2026-09-25T15:22:11.145161+00:00", "trade", 5.8638, 1.0]
["2026-09-25T15:22:18.662248+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:18.662626+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:18.666471+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:18.666552+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:19.148926+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:19.150072+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:19.353309+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:19.353823+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:19.353843+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:19.354308+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:19.850965+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:20.559146+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:20.559967+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:20.560015+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:20.560141+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:20.560480+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:21.944859+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:21.945056+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:21.947045+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:22.002961+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:22.003487+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:22.013448+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:23.434935+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:23.435716+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:25.283624+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:25.344137+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:25.344597+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:27.390727+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:27.391398+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:27.391482+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:27.391812+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:27.391868+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:27.392997+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:27.631815+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:28.029249+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:28.293407+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:28.341229+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:29.495271+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:29.966135+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:29.968147+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:31.295242+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:34.411194+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:34.411949+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:38.540017+00:00", "trade", 5.8609, 36.0]
["2026-09-25T15:22:38.541458+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:38.542228+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:39.379647+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:39.462394+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:39.462429+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:39.682278+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:41.788949+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:45.623806+00:00", "trade", 5.8609, 10.0]
["2026-09-25T15:22:45.789193+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:49.482890+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:51.622010+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:52.034319+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:58.626198+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:58.626219+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:58.626553+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:58.626644+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:58.627381+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:58.830382+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:58.830389+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:22:58.830835+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:05.022448+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:05.022457+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:05.022925+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:05.023203+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:05.023638+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:05.023952+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:05.413913+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:05.422352+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:05.677404+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:05.677866+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:06.123411+00:00", "trade", 5.8612, 5.0]
["2026-09-25T15:23:06.124108+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:06.124558+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:10.029702+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:10.516845+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:10.516860+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:10.517305+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:10.517671+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:10.518204+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:10.560039+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:10.877996+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:10.878259+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:10.878292+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:10.878397+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:10.878472+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:10.879301+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:11.331042+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:11.331321+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:11.333023+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:11.390653+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:11.391187+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:12.866597+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:12.866611+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:12.867049+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:12.867081+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:21.414536+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:23:23.035837+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:23.427797+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:23.805715+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:23.806094+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:23.806169+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:23.806669+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:23.807283+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:23.822897+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:23.822940+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:23.835200+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:23.835311+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:23.878062+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:23.878119+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:23.896089+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:23.952970+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:23.971284+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:23.971370+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:23.983395+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:23.983838+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:24.043965+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:24.044015+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:24.055527+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:24.055957+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:24.099273+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:24.099286+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:24.116113+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:25.837891+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:23:25.837901+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:23:25.838420+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:25.839126+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:23:27.021216+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:27.050813+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:27.051673+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:27.270243+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:27.362090+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:27.555243+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:27.558570+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:28.063594+00:00", "trade", 5.86, 4.0]
["2026-09-25T15:23:28.563487+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:29.004099+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:29.036680+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:29.040620+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:32.252577+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:34.462984+00:00", "trade", 5.8609, 14.0]
["2026-09-25T15:23:34.464730+00:00", "trade", 5.8609, 1.0]
["2026-09-25T15:23:34.466017+00:00", "trade", 5.8609, 11.0]
["2026-09-25T15:23:35.353563+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:35.457176+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:35.476586+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:36.103008+00:00", "trade", 5.8609, 55.0]
["2026-09-25T15:23:42.302203+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:46.333730+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:23:46.334222+00:00", "trade", 5.865, 900.0]
["2026-09-25T15:23:46.334444+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:46.335005+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:48.283715+00:00", "trade", 5.859, 2.0]
["2026-09-25T15:23:50.286891+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:51.791972+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:51.792434+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:55.422159+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:55.733663+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:55.734656+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:56.162322+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:56.229449+00:00", "trade", 5.865, 78.0]
["2026-09-25T15:23:56.233247+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:56.534305+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:56.537725+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:57.432854+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:57.558654+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:57.905508+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:58.146383+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:58.149185+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:58.253625+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:58.355103+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:58.455681+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:58.979251+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:23:59.113488+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:00.073363+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:01.480941+00:00", "trade", 5.865, 153.0]
["2026-09-25T15:24:02.108527+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:05.036542+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:05.165122+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:05.919251+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:05.919757+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:06.454574+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:24:06.530677+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:06.843557+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:07.132361+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:07.296411+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:07.882338+00:00", "trade", 5.8611, 5.0]
["2026-09-25T15:24:08.172572+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:09.477966+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:09.544990+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:09.765006+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:10.029976+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:10.055086+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:10.164603+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:10.454928+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:10.555544+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:13.380174+00:00", "trade", 5.865, 5000.0]
["2026-09-25T15:24:14.056941+00:00", "trade", 5.8603, 5.0]
["2026-09-25T15:24:14.737673+00:00", "trade", 5.8699, 50.0]
["2026-09-25T15:24:14.762713+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:14.763379+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:14.867279+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:15.328744+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:15.468213+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:16.146468+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:17.313341+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:17.314320+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:17.415894+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:17.493148+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:17.783201+00:00", "trade", 5.8618, 61.0]
["2026-09-25T15:24:18.189460+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:18.197519+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:20.578474+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:21.219849+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:22.629477+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:24:29.463528+00:00", "trade", 5.8618, 82.0]
["2026-09-25T15:24:37.028684+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:37.946750+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:39.701712+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:39.701719+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:40.758171+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:40.859372+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:41.005817+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:41.320167+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:41.320712+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:41.321161+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:41.466715+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:41.580789+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:41.599935+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:41.816180+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:42.051224+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:24:42.082333+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:42.937849+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:24:43.024498+00:00", "trade", 5.865, 71.0]
["2026-09-25T15:24:43.024934+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:43.024941+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:43.209863+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:46.020080+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:46.029225+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:47.313842+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:47.415074+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:47.994323+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:50.363862+00:00", "trade", 5.8649, 8.0]
["2026-09-25T15:24:51.042347+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:52.090539+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:52.101286+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:52.209162+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:52.392284+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:52.568907+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:52.894053+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:53.090038+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:54.020136+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:54.142742+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:54.698251+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:54.936967+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:55.057078+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:55.057537+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:55.525990+00:00", "trade", 5.8603, 1.0]
["2026-09-25T15:24:55.689594+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:57.841076+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:58.041035+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:24:58.763115+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:00.045170+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:01.471117+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:01.590475+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:02.450096+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:05.751264+00:00", "trade", 5.8603, 1.0]
["2026-09-25T15:25:05.752086+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:11.241348+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:12.436295+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:12.538954+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:12.754424+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:12.857722+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:12.898965+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:13.000332+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:13.014429+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:13.533747+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:13.680663+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:13.802970+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:13.941544+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:15.250845+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:15.251297+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:15.454572+00:00", "trade", 5.8603, 200.0]
["2026-09-25T15:25:15.700023+00:00", "trade", 5.8603, 17.0]
["2026-09-25T15:25:19.668031+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:21.681078+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:21.704817+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:21.705368+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:21.707931+00:00", "trade", 5.8649, 8.0]
["2026-09-25T15:25:25.142441+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:25.143408+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:25.384262+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:25.492082+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:25.639068+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:26.067402+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:26.201218+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:27.065291+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:27.543265+00:00", "trade", 5.8638, 6.0]
["2026-09-25T15:25:27.679354+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:27.679950+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:27.688486+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:28.162434+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:28.270103+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:29.727868+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:30.082257+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:30.255491+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:30.523507+00:00", "trade", 5.8645, 4.0]
["2026-09-25T15:25:30.525159+00:00", "trade", 5.8645, 2.0]
["2026-09-25T15:25:30.526623+00:00", "trade", 5.8645, 1.0]
["2026-09-25T15:25:31.328083+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:25:31.364363+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:31.557736+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:31.714398+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:32.688798+00:00", "trade", 5.865, 50.0]
["2026-09-25T15:25:32.689478+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:32.689926+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:35.157945+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:39.964822+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:42.147047+00:00", "trade", 5.8649, 13.0]
["2026-09-25T15:25:42.149824+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:43.205879+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:43.208901+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:43.312563+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:43.612397+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:43.736187+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:43.738848+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:43.950065+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:43.950499+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:46.023798+00:00", "trade", 5.8645, 5.0]
["2026-09-25T15:25:46.165597+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:46.166046+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:47.051065+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:47.051506+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:47.051949+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:47.055666+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:47.156347+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:47.282603+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:47.603187+00:00", "trade", 5.8619, 20.0]
["2026-09-25T15:25:48.583491+00:00", "trade", 5.8649, 1.0]
["2026-09-25T15:25:48.945677+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:48.946251+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:51.918656+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:51.919090+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:52.602682+00:00", "trade", 5.8643, 2.0]
["2026-09-25T15:25:52.604508+00:00", "trade", 5.8643, 2.0]
["2026-09-25T15:25:54.024766+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:54.460999+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:55.428320+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:55.432685+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:56.485586+00:00", "trade", 5.8641, 105.0]
["2026-09-25T15:25:56.703848+00:00", "trade", 5.8641, 40.0]
["2026-09-25T15:25:57.022735+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:57.205401+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:57.409286+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:57.577204+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:58.137227+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:58.243315+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:25:58.309332+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:00.814634+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:26:02.377867+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:02.377916+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:02.378410+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:02.546925+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:02.546940+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:02.838206+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:02.838668+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:03.736866+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:04.248615+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:04.722518+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:04.728183+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:04.728672+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:06.988672+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:07.200819+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:07.204370+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:11.102644+00:00", "trade", 5.8619, 28.0]
["2026-09-25T15:26:11.103477+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:11.104049+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:11.104512+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:11.153345+00:00", "trade", 5.865, 87.0]
["2026-09-25T15:26:11.419816+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:12.510047+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:13.028438+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:14.014044+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:14.014267+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:14.016111+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:14.016577+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:15.997210+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:20.061249+00:00", "trade", 5.865, 2.0]
["2026-09-25T15:26:20.223051+00:00", "trade", 5.8642, 2.0]
["2026-09-25T15:26:23.876378+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:23.877505+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:24.405003+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:24.445166+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:27.373162+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:27.889955+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:27.890035+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:29.148113+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:29.543838+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:29.647030+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:29.691339+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:29.852558+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:29.854457+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:29.957408+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:29.961843+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:30.063272+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:30.064486+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:30.377204+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:31.214813+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:31.379352+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:31.583835+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:31.724012+00:00", "trade", 5.8645, 3.0]
["2026-09-25T15:26:31.724702+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:31.725502+00:00", "trade", 5.8645, 1.0]
["2026-09-25T15:26:32.282911+00:00", "trade", 5.8642, 2.0]
["2026-09-25T15:26:32.284699+00:00", "trade", 5.8642, 1.0]
["2026-09-25T15:26:32.285913+00:00", "trade", 5.8642, 1.0]
["2026-09-25T15:26:32.287151+00:00", "trade", 5.8642, 1.0]
["2026-09-25T15:26:32.288026+00:00", "trade", 5.8642, 1.0]
["2026-09-25T15:26:32.321839+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:32.718429+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:33.166815+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:33.462881+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:40.082929+00:00", "trade", 5.8641, 9.0]
["2026-09-25T15:26:40.336094+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:43.280368+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:46.643594+00:00", "trade", 5.864, 1.0]
["2026-09-25T15:26:48.214701+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:26:50.136680+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:50.136700+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:50.137464+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:50.139266+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:50.139721+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:50.146762+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:50.247336+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:50.664179+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:50.821637+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:50.842907+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:50.869882+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:52.420432+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:52.420957+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:52.420976+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:52.420988+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:52.427220+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:52.615649+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:52.616112+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:52.616628+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:52.617132+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:52.698242+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:52.698316+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:52.817540+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:52.903386+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:52.903852+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:54.396139+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:54.396569+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:55.896958+00:00", "trade", 5.865, 2.0]
["2026-09-25T15:26:56.758710+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:56.775095+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:58.338128+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:26:58.338130+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:58.338617+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:58.338627+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:58.338636+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:58.339107+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:58.349616+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:58.531521+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:26:58.592559+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:26:58.593141+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:00.225261+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:00.225718+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:03.218567+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:03.219018+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:03.219066+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:04.115731+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:04.116576+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:04.118991+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:05.025261+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:06.919575+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:07.395326+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:08.751259+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:09.420882+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:09.421251+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:09.421393+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:09.421851+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:09.423869+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:10.034874+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:10.039101+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:10.363458+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:10.477499+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:10.579248+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:10.700821+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:10.901110+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:13.171086+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:27:13.171152+00:00", "trade", 5.865, 4.0]
["2026-09-25T15:27:13.527236+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:13.528599+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:13.608101+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:14.088485+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:27:18.057955+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:27:19.199673+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:19.200156+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:19.303404+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:19.320498+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:19.715239+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:19.715720+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:19.836081+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:20.052708+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:22.135239+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:22.734198+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:23.413528+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:23.415775+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:24.617337+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:24.810044+00:00", "trade", 5.865, 50.0]
["2026-09-25T15:27:24.810054+00:00", "trade", 5.865, 50.0]
["2026-09-25T15:27:24.810423+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:24.905983+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:26.543729+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:26.544042+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:27.754165+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:27.754422+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:27.754867+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:27.754880+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:27.756823+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:28.964167+00:00", "trade", 5.865, 7.0]
["2026-09-25T15:27:32.854555+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:27:35.826744+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:36.550595+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:37.906940+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:41.416752+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:41.418260+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:42.534189+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:42.534968+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:42.636322+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:43.490339+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:43.592619+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:43.882910+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:43.883375+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:43.895099+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:44.043420+00:00", "trade", 5.8638, 4.0]
["2026-09-25T15:27:44.188921+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:44.220346+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:44.619078+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:44.621866+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:44.760269+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:44.761323+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:44.967387+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:45.741017+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:45.899127+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:46.157856+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:46.260195+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:46.556456+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:48.038178+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:27:48.038181+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:48.038660+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:48.039101+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:50.646337+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:50.647059+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:50.647506+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:50.664197+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:50.874815+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:50.894724+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:51.503526+00:00", "trade", 5.8631, 2.0]
["2026-09-25T15:27:51.505484+00:00", "trade", 5.8631, 2.0]
["2026-09-25T15:27:51.506526+00:00", "trade", 5.8631, 5.0]
["2026-09-25T15:27:53.439014+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:27:53.861776+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:55.046451+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:27:57.088903+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:57.091383+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:58.492074+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:58.979305+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:59.058026+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:27:59.431940+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:00.112597+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:02.323102+00:00", "trade", 5.8637, 1.0]
["2026-09-25T15:28:02.547703+00:00", "trade", 5.8637, 100.0]
["2026-09-25T15:28:03.050728+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:03.203202+00:00", "trade", 5.8637, 1.0]
["2026-09-25T15:28:03.592961+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:03.699166+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:04.294539+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:04.418694+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:04.427071+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:05.013302+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:05.178913+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:05.214854+00:00", "trade", 5.865, 273.0]
["2026-09-25T15:28:05.300584+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:05.422810+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:05.423264+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:05.434841+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:05.436372+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:06.310413+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:06.326259+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:06.429266+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:07.603591+00:00", "trade", 5.8644, 2.0]
["2026-09-25T15:28:09.883862+00:00", "trade", 5.86, 1.0]
["2026-09-25T15:28:09.883863+00:00", "trade", 5.86, 9.0]
["2026-09-25T15:28:09.884252+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:09.884286+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:09.884860+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:14.462422+00:00", "trade", 5.864, 46.0]
["2026-09-25T15:28:16.685194+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:16.685218+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:16.685258+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:16.685313+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:16.685652+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:16.705880+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:18.007734+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:19.076681+00:00", "trade", 5.865, 2.0]
["2026-09-25T15:28:19.077585+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:19.077635+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:19.077645+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:19.077992+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:19.079521+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:19.079970+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:19.577159+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:19.577435+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:20.035600+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:20.036059+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:20.037609+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:20.447266+00:00", "trade", 5.8648, 1.0]
["2026-09-25T15:28:20.681408+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:20.719003+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:21.573639+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:21.574949+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:21.574991+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:21.783724+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:21.784214+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:21.789109+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:21.789567+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:21.790465+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:21.827305+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:21.827750+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:21.828205+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:22.741539+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:22.741577+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:22.745090+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:23.406494+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:25.016428+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:25.223271+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:25.715414+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:26.555136+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:26.564335+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:26.668125+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:26.691973+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:27.302372+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:27.302419+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:27.302476+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:27.981304+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:27.981774+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:27.996793+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:28.146592+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:30.447549+00:00", "trade", 5.8648, 1.0]
["2026-09-25T15:28:30.448375+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:30.508425+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:30.511189+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:31.480763+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:31.898433+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:33.152321+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:33.152792+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:34.482283+00:00", "trade", 5.865, 2.0]
["2026-09-25T15:28:34.484084+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:34.484542+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:36.906098+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:36.906553+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:36.907098+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:36.907157+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:36.907223+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:37.053764+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:37.545050+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:37.583802+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:44.082725+00:00", "trade", 5.864, 1.0]
["2026-09-25T15:28:44.083542+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:47.275510+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:47.284766+00:00", "trade", 5.865, 87.0]
["2026-09-25T15:28:47.959379+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:48.712111+00:00", "trade", 5.86, 76.0]
["2026-09-25T15:28:48.712822+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:48.714679+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:48.715127+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:48.723596+00:00", "trade", 5.86, 24.0]
["2026-09-25T15:28:48.900293+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:48.969648+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:52.838075+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:28:52.838544+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:52.838635+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:52.838856+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:52.840112+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:28:52.887259+00:00", "trade", 5.865, 92.0]
["2026-09-25T15:28:52.887610+00:00", "trade", 5.865, 300.0]
["2026-09-25T15:28:56.620410+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:00.379451+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:04.882678+00:00", "trade", 5.864, 10.0]
["2026-09-25T15:29:04.883498+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:04.883973+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:10.682789+00:00", "trade", 5.8636, 3.0]
["2026-09-25T15:29:10.685296+00:00", "trade", 5.8636, 1.0]
["2026-09-25T15:29:10.686864+00:00", "trade", 5.8636, 1.0]
["2026-09-25T15:29:10.687894+00:00", "trade", 5.8636, 1.0]
["2026-09-25T15:29:10.688652+00:00", "trade", 5.8636, 3.0]
["2026-09-25T15:29:10.785561+00:00", "trade", 5.865, 4.0]
["2026-09-25T15:29:10.786243+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:10.904249+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:11.148230+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:11.148688+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:12.613316+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:12.614850+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:15.131970+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:16.014824+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:16.015276+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:16.137023+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:16.666832+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:16.692850+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:29:17.087882+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:17.088378+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:18.014160+00:00", "trade", 5.8637, 2.0]
["2026-09-25T15:29:19.084919+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:19.085154+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:22.306910+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:26.222706+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:30.005153+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:30.005424+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:30.423815+00:00", "trade", 5.8637, 1.0]
["2026-09-25T15:29:32.665161+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:32.665172+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:33.413277+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:35.358362+00:00", "trade", 5.8677, 1.0]
["2026-09-25T15:29:39.195714+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:29:39.196219+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:41.077816+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:41.332477+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:44.169733+00:00", "trade", 5.8639, 7.0]
["2026-09-25T15:29:44.620238+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:44.620245+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:46.122772+00:00", "trade", 5.8637, 5.0]
["2026-09-25T15:29:47.156337+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:47.156782+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:48.117763+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:48.118280+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:48.224470+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:49.623173+00:00", "trade", 5.8607, 24.0]
["2026-09-25T15:29:49.624027+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:49.624551+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:50.011388+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:50.113801+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:51.601870+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:51.883095+00:00", "trade", 5.8607, 10.0]
["2026-09-25T15:29:51.969977+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:52.244977+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:54.376739+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:54.957668+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:54.960348+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:54.968007+00:00", "trade", 5.865, 300.0]
["2026-09-25T15:29:54.968688+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:54.969336+00:00", "trade", 5.865, 275.0]
["2026-09-25T15:29:54.980318+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:29:55.698043+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:58.118585+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:58.119079+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:58.236857+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:29:58.262905+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:00.053629+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:00.633091+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:00.739931+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:00.740368+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:00.841128+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:01.258714+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:02.859080+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:02.859529+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:02.859990+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:03.967036+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:04.019270+00:00", "trade", 5.865, 243.0]
["2026-09-25T15:30:04.034552+00:00", "trade", 5.865, 58.0]
["2026-09-25T15:30:04.068255+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:04.308648+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:30:04.532400+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:04.818210+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:04.869774+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:30:04.948835+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:04.951279+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:04.991927+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:04.992725+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:30:05.011739+00:00", "trade", 5.87, 300.0]
["2026-09-25T15:30:05.011740+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:30:05.011741+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:30:05.011746+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:30:05.011749+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:30:05.011768+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:30:05.011775+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:30:05.011786+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:30:05.011847+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:30:05.011949+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:30:05.012022+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:30:05.012060+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:30:05.012063+00:00", "trade", 5.87, 20.0]
["2026-09-25T15:30:05.012063+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:30:05.012063+00:00", "trade", 5.87, 1.0]
["2026-09-25T15:30:05.012067+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:30:05.012071+00:00", "trade", 5.87, 200.0]
["2026-09-25T15:30:05.012071+00:00", "trade", 5.87, 199.0]
["2026-09-25T15:30:05.012086+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:30:05.012096+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:30:05.012150+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:30:05.012165+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:30:05.012222+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:30:05.012310+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:30:05.012448+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:30:05.012456+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:30:05.012858+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:30:05.013226+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:30:05.013446+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:30:05.013500+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:30:05.013515+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:30:05.014002+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:30:05.014152+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:30:05.014282+00:00", "trade", 5.87, 28.0]
["2026-09-25T15:30:05.015233+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:30:05.018460+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:30:05.022365+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:30:05.027068+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:30:05.027450+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:30:05.032145+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:30:05.033669+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:30:05.035651+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:30:05.035982+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:30:05.039830+00:00", "trade", 5.87, 200.0]
["2026-09-25T15:30:05.045191+00:00", "trade", 5.87, 200.0]
["2026-09-25T15:30:05.053216+00:00", "trade", 5.87, 137.0]
["2026-09-25T15:30:05.054727+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:30:05.056732+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:30:05.056798+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:30:05.077519+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:30:05.082980+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:30:05.083293+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:30:05.084760+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:30:05.087924+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:30:05.205046+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:30:05.256759+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:30:05.256772+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:30:05.256789+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:30:05.256805+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:30:05.256870+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:30:05.277562+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:30:05.310394+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:30:05.313421+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:30:05.319021+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:30:05.328843+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:30:05.412909+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:30:05.439102+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:30:05.443119+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:30:05.451308+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:30:05.453298+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:30:05.573741+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:30:05.573742+00:00", "trade", 5.88, 20.0]
["2026-09-25T15:30:05.573745+00:00", "trade", 5.88, 300.0]
["2026-09-25T15:30:05.573745+00:00", "trade", 5.88, 85.0]
["2026-09-25T15:30:05.573766+00:00", "trade", 5.88, 15.0]
["2026-09-25T15:30:05.573767+00:00", "trade", 5.88, 200.0]
["2026-09-25T15:30:05.574046+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:30:05.574051+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:30:05.574067+00:00", "trade", 5.88, 179.0]
["2026-09-25T15:30:05.574132+00:00", "trade", 5.88, 21.0]
["2026-09-25T15:30:05.574336+00:00", "trade", 5.88, 186.0]
["2026-09-25T15:30:05.574378+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:30:05.574380+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:30:05.574380+00:00", "trade", 5.88, 160.0]
["2026-09-25T15:30:05.574422+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:30:05.574902+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:30:05.574930+00:00", "trade", 5.88, 40.0]
["2026-09-25T15:30:05.574937+00:00", "trade", 5.88, 60.0]
["2026-09-25T15:30:05.574940+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:30:05.574966+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:30:05.575019+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:30:05.575109+00:00", "trade", 5.88, 14.0]
["2026-09-25T15:30:05.575842+00:00", "trade", 5.88, 26.0]
["2026-09-25T15:30:05.575864+00:00", "trade", 5.88, 81.0]
["2026-09-25T15:30:05.575909+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:05.576576+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:05.576812+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:05.579458+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:05.585506+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:05.585786+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:05.585995+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:05.587977+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:30:05.592384+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:05.593457+00:00", "trade", 5.88, 500.0]
["2026-09-25T15:30:05.594732+00:00", "trade", 5.88, 300.0]
["2026-09-25T15:30:05.665410+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:05.670241+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:05.673489+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:05.673742+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:05.679608+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:05.685215+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:05.868606+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:05.869076+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:05.949902+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:05.955717+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:06.036543+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:06.065201+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:06.075375+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:06.075434+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:06.080065+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:06.125295+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:06.167312+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:06.174818+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:06.253393+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:06.253608+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:06.258729+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:06.259165+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:06.259171+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:06.259204+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:06.259417+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:06.259432+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:06.259444+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:06.259474+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:06.265002+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:06.265446+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:06.265596+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:06.273474+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:06.352406+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:06.376237+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:06.389738+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:06.389749+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:06.407500+00:00", "trade", 5.88, 1.0]
["2026-09-25T15:30:06.409691+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:06.412322+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:06.413459+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:06.414000+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:06.414014+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:06.419644+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:06.461041+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:06.676062+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:06.677391+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:06.913941+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:06.917379+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:07.131892+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:07.131899+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:07.131912+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:07.177866+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:07.193272+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:07.246888+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:07.326946+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:07.329725+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:07.330230+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:07.336464+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:07.379388+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:07.408539+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:07.551337+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:07.553458+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:07.553657+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:07.593815+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:07.594475+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:07.594680+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:07.654543+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:07.655007+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:07.655450+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:07.693735+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:07.700671+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:07.701049+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:07.748779+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:07.774300+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:07.774468+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:07.830161+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:07.831001+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:07.902514+00:00", "trade", 5.8711, 17.0]
["2026-09-25T15:30:07.905263+00:00", "trade", 5.8711, 2.0]
["2026-09-25T15:30:07.906459+00:00", "trade", 5.8711, 3.0]
["2026-09-25T15:30:07.986172+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:08.018335+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:08.019724+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:08.019769+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:08.019796+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:08.020302+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:08.026407+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:08.027100+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:08.027620+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:08.028264+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:08.029487+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:08.037364+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:08.047289+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:08.049476+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:08.053818+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:08.118473+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:08.137735+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:08.201140+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:08.201966+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:08.276159+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:08.276597+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:08.276659+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:08.386393+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:08.520691+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:08.537974+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:08.591318+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:08.591347+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:08.605905+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:08.605997+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:08.606246+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:08.647489+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:08.647507+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:08.702437+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:08.726313+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:08.782588+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:08.997004+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:08.998836+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:09.038444+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:09.039225+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:09.039273+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:09.078131+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:09.081335+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:09.082250+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:09.083980+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:09.087434+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:09.098200+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:09.100440+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:09.103397+00:00", "trade", 5.89, 20.0]
["2026-09-25T15:30:09.103398+00:00", "trade", 5.89, 100.0]
["2026-09-25T15:30:09.103733+00:00", "trade", 5.89, 1.0]
["2026-09-25T15:30:09.103733+00:00", "trade", 5.89, 6.0]
["2026-09-25T15:30:09.103787+00:00", "trade", 5.89, 100.0]
["2026-09-25T15:30:09.103790+00:00", "trade", 5.89, 100.0]
["2026-09-25T15:30:09.103859+00:00", "trade", 5.89, 60.0]
["2026-09-25T15:30:09.103916+00:00", "trade", 5.89, 4.0]
["2026-09-25T15:30:09.103922+00:00", "trade", 5.89, 54.0]
["2026-09-25T15:30:09.103929+00:00", "trade", 5.89, 12.0]
["2026-09-25T15:30:09.103933+00:00", "trade", 5.89, 12.0]
["2026-09-25T15:30:09.103943+00:00", "trade", 5.89, 100.0]
["2026-09-25T15:30:09.103974+00:00", "trade", 5.89, 300.0]
["2026-09-25T15:30:09.103976+00:00", "quote", 5.88, 5.9]
["2026-09-25T15:30:09.103989+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:09.103999+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:09.104006+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:09.104012+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:09.104027+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:09.104034+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:09.104041+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:09.104049+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:09.104233+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:09.104302+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:09.104359+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:09.104423+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:09.104471+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:09.104494+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:09.104836+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:09.107755+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:09.127367+00:00", "trade", 5.89, 1.0]
["2026-09-25T15:30:09.127788+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:09.130111+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:09.204354+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:09.212010+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:09.212462+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:09.359415+00:00", "trade", 5.895, 198.0]
["2026-09-25T15:30:09.359855+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:09.360096+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:09.360191+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:30:09.360278+00:00", "trade", 5.895, 2.0]
["2026-09-25T15:30:09.360650+00:00", "trade", 5.895, 25.0]
["2026-09-25T15:30:09.360728+00:00", "trade", 5.895, 25.0]
["2026-09-25T15:30:09.361041+00:00", "trade", 5.895, 25.0]
["2026-09-25T15:30:09.361168+00:00", "trade", 5.895, 25.0]
["2026-09-25T15:30:09.361244+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:30:09.361315+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:30:09.604779+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:09.604880+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:09.604953+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:09.608213+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:09.612263+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:09.720335+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:09.782841+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:09.858099+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:09.865421+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:09.865428+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:09.865450+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:09.865470+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:09.865483+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:09.865576+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:09.865590+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:09.866414+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:09.890289+00:00", "trade", 5.895, 102.0]
["2026-09-25T15:30:09.973600+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:10.052865+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:10.097167+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:10.112720+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:10.138630+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:10.206711+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:10.207721+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:10.225833+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:10.225950+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:10.251983+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:10.252787+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:10.274258+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:10.277308+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:10.287367+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:10.306824+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:10.358572+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:10.362811+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:10.365888+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:10.366729+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:10.475239+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:10.476072+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:10.484252+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:10.499136+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:10.624002+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:10.624026+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:10.654303+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:10.654374+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:10.655141+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:10.660771+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:10.664725+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:10.665089+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:10.863276+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:10.867193+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:10.868369+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:10.868384+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:10.947950+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:10.959226+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:10.962617+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:11.019950+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:11.020538+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:11.034959+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:11.047252+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:11.124681+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:11.139579+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:11.157754+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:11.170460+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:11.196835+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:11.390133+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:11.487804+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:11.504996+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:11.505631+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:11.506074+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:11.506588+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:11.521399+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:11.569150+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:11.570204+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:11.570282+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:11.592805+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:11.592822+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:11.652738+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:11.693489+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:11.699815+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:11.700255+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:11.809819+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:11.812567+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:12.056816+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:12.173805+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:12.219537+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:12.234909+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:12.239355+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:12.278197+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:12.278454+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:12.278509+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:12.279104+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:12.285573+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:12.286033+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:12.287772+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:12.311745+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:12.322427+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:12.322878+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:12.322894+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:12.323044+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:12.323116+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:12.323237+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:12.323319+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:12.323620+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:12.329786+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:12.331901+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:12.347821+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:12.355036+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:12.359349+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:12.360447+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:12.360753+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:12.549261+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:12.553498+00:00", "trade", 5.8767, 2.0]
["2026-09-25T15:30:12.555275+00:00", "trade", 5.8767, 1.0]
["2026-09-25T15:30:12.556582+00:00", "trade", 5.8767, 2.0]
["2026-09-25T15:30:12.571289+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:12.571296+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:12.663623+00:00", "trade", 5.8756, 1.0]
["2026-09-25T15:30:12.930792+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:12.978596+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:12.979168+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:13.019455+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:13.029433+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:13.085782+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:13.260341+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:13.462011+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:13.462098+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:13.462111+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:13.474757+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:13.475257+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:13.506798+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:13.507266+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:13.577611+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:13.639082+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:13.714870+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:13.753769+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:13.798293+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:13.798777+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:30:13.799159+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:13.799672+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:13.807697+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:13.807724+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:13.808065+00:00", "trade", 5.895, 198.0]
["2026-09-25T15:30:13.808128+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:13.808189+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:13.808761+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:13.808850+00:00", "trade", 5.895, 175.0]
["2026-09-25T15:30:13.808880+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:13.808900+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:13.809337+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:14.292971+00:00", "trade", 5.895, 120.0]
["2026-09-25T15:30:14.294891+00:00", "trade", 5.895, 198.0]
["2026-09-25T15:30:14.294969+00:00", "trade", 5.895, 300.0]
["2026-09-25T15:30:14.302915+00:00", "trade", 5.89, 35.0]
["2026-09-25T15:30:14.302974+00:00", "trade", 5.89, 1.0]
["2026-09-25T15:30:14.303746+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:14.303944+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:14.304205+00:00", "trade", 5.89, 90.0]
["2026-09-25T15:30:14.304883+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:14.847099+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:14.847860+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:14.850003+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:15.360810+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:30:15.374333+00:00", "trade", 5.89, 16.0]
["2026-09-25T15:30:15.374335+00:00", "trade", 5.89, 100.0]
["2026-09-25T15:30:15.374336+00:00", "trade", 5.89, 24.0]
["2026-09-25T15:30:15.374337+00:00", "trade", 5.89, 100.0]
["2026-09-25T15:30:15.374487+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:30:15.374671+00:00", "trade", 5.89, 100.0]
["2026-09-25T15:30:15.374815+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:30:15.374847+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:30:15.374937+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:30:15.374986+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:30:15.375447+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:30:15.375508+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:30:15.375529+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:30:15.375543+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:30:15.375551+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:30:15.376298+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:30:15.378197+00:00", "trade", 5.89, 100.0]
["2026-09-25T15:30:15.378202+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:15.378745+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:15.378796+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:15.379219+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:15.379294+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:15.379397+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:15.379633+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:15.380159+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:15.380175+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:15.380346+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:15.380492+00:00", "trade", 5.89, 100.0]
["2026-09-25T15:30:15.380601+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:15.380837+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:15.380880+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:15.380978+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:15.381511+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:15.382613+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:15.383405+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:15.384387+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:15.384400+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:15.384489+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:15.385309+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:15.385422+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:15.385925+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:15.387782+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:15.390883+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:15.391633+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:15.392520+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:15.395656+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:15.395695+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:15.395702+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:15.395944+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:15.398457+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:15.398895+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:15.399073+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:15.399496+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:15.406381+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:15.406598+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:15.514183+00:00", "trade", 5.8785, 1.0]
["2026-09-25T15:30:16.052538+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:16.052588+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:16.053213+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:16.084327+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:16.143079+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:16.148871+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:16.155446+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:16.166627+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:16.189602+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:16.231197+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:16.356234+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:16.788312+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:17.346628+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:17.362053+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:17.364302+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:17.676374+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:17.677103+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:18.038413+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:18.038597+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:19.086955+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:19.337482+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:19.375636+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:19.376037+00:00", "trade", 5.885, 100.0]
["2026-09-25T15:30:19.376103+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:19.376555+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:19.380289+00:00", "trade", 5.885, 305.0]
["2026-09-25T15:30:19.521946+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:19.697210+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:19.697216+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:19.698117+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:19.698576+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:19.745238+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:19.745677+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:20.183266+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:20.183338+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:20.542768+00:00", "trade", 5.8799, 2.0]
["2026-09-25T15:30:20.545036+00:00", "trade", 5.8799, 1.0]
["2026-09-25T15:30:20.546267+00:00", "trade", 5.8799, 4.0]
["2026-09-25T15:30:21.780593+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:21.780626+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:21.781071+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:21.791132+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:22.947717+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:22.948192+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:22.952440+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:22.983982+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:22.984449+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:23.085229+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:23.092500+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:23.092956+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:23.188452+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:23.188919+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:23.226345+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:25.000883+00:00", "trade", 5.885, 1.0]
["2026-09-25T15:30:25.001643+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:25.002193+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:25.002218+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:25.002671+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:25.612165+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:27.025708+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:27.028425+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:27.051963+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:27.090134+00:00", "trade", 5.885, 50.0]
["2026-09-25T15:30:27.090191+00:00", "trade", 5.885, 50.0]
["2026-09-25T15:30:27.090229+00:00", "trade", 5.885, 50.0]
["2026-09-25T15:30:27.090288+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:27.090423+00:00", "trade", 5.885, 50.0]
["2026-09-25T15:30:27.090718+00:00", "trade", 5.885, 50.0]
["2026-09-25T15:30:27.090824+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:27.090859+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:27.090960+00:00", "trade", 5.885, 200.0]
["2026-09-25T15:30:27.090983+00:00", "trade", 5.885, 200.0]
["2026-09-25T15:30:27.091432+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:27.091906+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:27.092374+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:27.093019+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:27.093471+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:27.129762+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:28.024294+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:28.136433+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:28.153006+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:28.993547+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:28.993554+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:28.994007+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:29.112064+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:29.929094+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:29.932915+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:29.933039+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:29.933176+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:29.946113+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:29.952518+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:29.970176+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:30.047769+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:30.068383+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:30.068410+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:30.077043+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:30.099002+00:00", "trade", 5.885, 19.0]
["2026-09-25T15:30:30.100233+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:30.100253+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:30.349410+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:30.355938+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:30.734349+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:30.883257+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:30.883363+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:31.121142+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:31.121587+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:32.512490+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:32.723094+00:00", "trade", 5.8778, 1.0]
["2026-09-25T15:30:32.723787+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:32.825684+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:32.972713+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:33.088214+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:34.024661+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:34.024682+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:34.065592+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:34.258097+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:34.495490+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:34.497219+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:34.497677+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:34.598582+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:34.599324+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:34.599771+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:34.600218+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:34.703434+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:35.119416+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:35.120164+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:36.476533+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:36.477424+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:37.795085+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:37.796786+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:37.796839+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:37.837545+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:37.839105+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:38.391472+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:38.392745+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:38.828726+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:38.829477+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:39.070305+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:39.070340+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:39.070803+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:39.071172+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:39.071282+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:39.071609+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:39.071670+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:39.162653+00:00", "trade", 5.8778, 5.0]
["2026-09-25T15:30:39.348145+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:40.596258+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:40.596718+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:41.647613+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:41.647627+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:41.648117+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:41.680698+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:41.686538+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:41.708842+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:42.529412+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:42.995531+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:42.995998+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:43.570836+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:46.884440+00:00", "trade", 5.8701, 80.0]
["2026-09-25T15:30:46.885328+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:46.885346+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:46.885833+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:46.886286+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:46.886292+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:46.931320+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:47.317027+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:47.317563+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:47.515848+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:47.526936+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:47.550405+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:47.651271+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:47.757986+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:47.766038+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:47.786756+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:49.649753+00:00", "trade", 5.8801, 3.0]
["2026-09-25T15:30:49.651393+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:49.652741+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:49.653190+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:50.065667+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:50.066118+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:50.109852+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:50.156268+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:50.156729+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:50.760365+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:50.864109+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:50.957897+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:51.072345+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:51.322952+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:53.192926+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:53.193233+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:53.193247+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:53.193311+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:53.196156+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:30:57.392302+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:02.517993+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:02.518150+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:02.518205+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:02.522589+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:02.522600+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:02.523406+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:02.523854+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:02.527938+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:02.557373+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:03.623599+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:03.648860+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:03.648878+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:05.738225+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:05.738680+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:06.010259+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:07.456127+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:07.496524+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:09.112556+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:09.112710+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:09.112824+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:09.116227+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:09.116344+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:09.117649+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:09.117659+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:12.658323+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:12.658445+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:12.658783+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:12.659072+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:12.659078+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:12.659508+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:20.252923+00:00", "trade", 5.885, 50.0]
["2026-09-25T15:31:20.253235+00:00", "trade", 5.885, 50.0]
["2026-09-25T15:31:20.253535+00:00", "trade", 5.885, 50.0]
["2026-09-25T15:31:20.253538+00:00", "trade", 5.885, 150.0]
["2026-09-25T15:31:20.253705+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:20.253771+00:00", "trade", 5.885, 200.0]
["2026-09-25T15:31:20.253783+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:20.253806+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:20.253813+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:20.254274+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:20.284787+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:20.284915+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:20.664184+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:20.664191+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:20.664460+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:20.756698+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:20.757148+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:21.020583+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:21.021054+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:21.030207+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:21.366772+00:00", "trade", 5.885, 93.0]
["2026-09-25T15:31:23.528098+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:23.529405+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:23.529814+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:23.529823+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:23.530274+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:23.535271+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:24.084578+00:00", "trade", 5.8715, 4.0]
["2026-09-25T15:31:31.286449+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:33.156177+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:33.180850+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:33.192517+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:33.202939+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:33.257446+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:33.257931+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:33.258641+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:33.360174+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:33.583905+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:35.043286+00:00", "trade", 5.8804, 8.0]
["2026-09-25T15:31:35.044352+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:35.044709+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:36.887015+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:37.305836+00:00", "trade", 5.885, 100.0]
["2026-09-25T15:31:37.305862+00:00", "trade", 5.885, 50.0]
["2026-09-25T15:31:37.306120+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:37.306161+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:37.306951+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:37.332774+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:39.178208+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:43.102973+00:00", "trade", 5.8891, 170.0]
["2026-09-25T15:31:43.442767+00:00", "trade", 5.8844, 1.0]
["2026-09-25T15:31:43.445013+00:00", "trade", 5.8844, 1.0]
["2026-09-25T15:31:44.955177+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:44.962104+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:46.518155+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:46.518912+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:46.518926+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:46.518980+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:46.518986+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:46.519363+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:46.519438+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:46.519895+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:46.759998+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:46.760095+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:46.760283+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:47.642802+00:00", "trade", 5.8806, 5.0]
["2026-09-25T15:31:50.140172+00:00", "trade", 5.89, 600.0]
["2026-09-25T15:31:50.140172+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:31:50.140174+00:00", "trade", 5.89, 100.0]
["2026-09-25T15:31:50.140332+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:31:50.140391+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:31:50.140398+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:31:50.140404+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:31:50.140414+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:31:50.140421+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:31:50.140427+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:31:50.140495+00:00", "trade", 5.89, 100.0]
["2026-09-25T15:31:50.140596+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:31:50.140762+00:00", "trade", 5.89, 80.0]
["2026-09-25T15:31:50.140771+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:31:50.140772+00:00", "trade", 5.89, 15.0]
["2026-09-25T15:31:50.140772+00:00", "trade", 5.89, 200.0]
["2026-09-25T15:31:50.140800+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:50.141023+00:00", "trade", 5.89, 18.0]
["2026-09-25T15:31:50.141030+00:00", "trade", 5.89, 54.0]
["2026-09-25T15:31:50.141273+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:50.141317+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:50.141436+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:50.141460+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:50.141524+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:50.141580+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:50.141620+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:50.142623+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:50.143784+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:50.151460+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:50.227678+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:50.228434+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:50.228443+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:50.240911+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:50.264485+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:50.275247+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:50.275877+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:50.286702+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:50.336325+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:50.336367+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:50.371802+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:50.372533+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:50.375804+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:50.402679+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:50.408804+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:50.411505+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:50.446474+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:50.532161+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:50.557205+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:50.568807+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:50.710508+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:50.711061+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:50.713683+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:50.714011+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:51.043868+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:51.045085+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:51.045487+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:51.046755+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:51.062600+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:51.063036+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:51.456054+00:00", "trade", 5.895, 4.0]
["2026-09-25T15:31:51.456530+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:51.458819+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:51.499274+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:51.500035+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:51.755895+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:51.756655+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:51.757088+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:51.757621+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:51.758078+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:51.901341+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:52.086352+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:52.128517+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:52.563555+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:52.563582+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:53.700925+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:55.132438+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:55.132446+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:55.854348+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:55.964220+00:00", "trade", 5.895, 242.0]
["2026-09-25T15:31:55.965017+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:56.322971+00:00", "trade", 5.8888, 9.0]
["2026-09-25T15:31:56.631301+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:31:57.416096+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:00.300251+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:32:00.300260+00:00", "trade", 5.895, 3.0]
["2026-09-25T15:32:00.300276+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:32:00.300731+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:00.301348+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:01.153398+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:01.154698+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:01.596915+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:01.782472+00:00", "trade", 5.8828, 5.0]
["2026-09-25T15:32:02.240797+00:00", "trade", 5.895, 26.0]
["2026-09-25T15:32:02.243980+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:02.244120+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:02.397430+00:00", "trade", 5.895, 8.0]
["2026-09-25T15:32:02.397926+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:04.883199+00:00", "trade", 5.8749, 1.0]
["2026-09-25T15:32:05.677912+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:05.678791+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:05.711129+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:06.378754+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:08.600548+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:11.147800+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:11.149800+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:11.153215+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:11.160053+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:11.165405+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:11.178450+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:11.341793+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:11.431732+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:11.431758+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:11.432018+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:11.436446+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:11.436976+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:11.438701+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:11.443156+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:11.446379+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:11.515130+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:11.515138+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:11.515752+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:11.600591+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:11.600658+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:11.601440+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:11.617487+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:11.664107+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:11.664269+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:11.665212+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:11.665666+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:11.667643+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:11.983677+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:11.983977+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:11.984425+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:12.064122+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:13.111346+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:13.256461+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:13.256469+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:13.256509+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:13.256630+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:13.300911+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:13.301381+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:13.301589+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:13.793692+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:13.793701+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:13.794572+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:14.799045+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:14.799572+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:14.802861+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:14.803991+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:14.804068+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:14.804097+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:16.402522+00:00", "trade", 5.8749, 6.0]
["2026-09-25T15:32:16.403349+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:17.517448+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:17.521646+00:00", "trade", 5.895, 200.0]
["2026-09-25T15:32:17.522457+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:17.522918+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:17.523372+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:17.523834+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:17.858112+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:17.984898+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:17.985737+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:18.028926+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:18.029386+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:18.476873+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:18.533127+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:19.330583+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:19.340834+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:19.341313+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:19.341977+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:19.369796+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:19.370503+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:19.396303+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:19.396568+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:19.397014+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:19.410129+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:19.415860+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:20.155370+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:20.155842+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:21.821259+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:21.822085+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:21.822533+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:21.822794+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:21.984814+00:00", "trade", 5.8751, 38.0]
["2026-09-25T15:32:22.606367+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:22.606858+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:22.606868+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:22.642161+00:00", "trade", 5.895, 200.0]
["2026-09-25T15:32:22.642162+00:00", "trade", 5.895, 200.0]
["2026-09-25T15:32:22.642206+00:00", "trade", 5.895, 50.0]
["2026-09-25T15:32:22.642219+00:00", "trade", 5.895, 50.0]
["2026-09-25T15:32:22.642282+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:22.642288+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:22.642353+00:00", "trade", 5.89, 200.0]
["2026-09-25T15:32:22.642743+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:22.642757+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:22.643016+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:22.645285+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:22.645732+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:22.646184+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:22.953416+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:24.167394+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:24.167919+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:24.168366+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:24.168800+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:24.270990+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:24.271432+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:25.106662+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:26.667980+00:00", "trade", 5.8756, 24.0]
["2026-09-25T15:32:26.883326+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:26.914799+00:00", "trade", 5.895, 4.0]
["2026-09-25T15:32:26.914800+00:00", "trade", 5.89, 328.0]
["2026-09-25T15:32:26.915077+00:00", "trade", 5.89, 639.0]
["2026-09-25T15:32:26.915077+00:00", "trade", 5.89, 16.0]
["2026-09-25T15:32:26.915079+00:00", "trade", 5.89, 100.0]
["2026-09-25T15:32:26.915081+00:00", "trade", 5.89, 170.0]
["2026-09-25T15:32:26.915182+00:00", "trade", 5.89, 4.0]
["2026-09-25T15:32:26.915212+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:32:26.915298+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:32:26.915305+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:32:26.915311+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:32:26.915325+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:32:26.915332+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:32:26.915339+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:32:26.915346+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:32:26.915353+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:32:26.915359+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:32:26.915365+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:32:26.915378+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:32:26.915383+00:00", "trade", 5.89, 100.0]
["2026-09-25T15:32:26.915384+00:00", "trade", 5.89, 170.0]
["2026-09-25T15:32:26.915384+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:32:26.915668+00:00", "trade", 5.89, 100.0]
["2026-09-25T15:32:26.915692+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:26.915700+00:00", "trade", 5.89, 52.0]
["2026-09-25T15:32:26.915781+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:26.915788+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:26.915806+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:26.915873+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:26.915886+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:26.916018+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:26.916103+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:26.916158+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:26.916165+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:26.916177+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:26.916247+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:26.917075+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:26.919563+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:26.920024+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:26.936899+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:26.948462+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:27.048216+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:27.049398+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:27.049938+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:27.050972+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:27.051761+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:27.053092+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:27.165954+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:28.383085+00:00", "trade", 5.8908, 1.0]
["2026-09-25T15:32:29.109847+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:29.110292+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:29.110738+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:29.111169+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:29.221287+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:30.210617+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:30.212116+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:30.402034+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:30.404479+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:30.878904+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:30.881031+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:31.569329+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:31.578404+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:32.681718+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:32.683269+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:32.683278+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:32.683711+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:32.736824+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:32.737249+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:32.737393+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:32.737440+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:32.788701+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:33.238371+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:33.238805+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:33.483124+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:33.483555+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:33.581799+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:33.582260+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:33.900519+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:33.900807+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:35.172235+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:35.314858+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:35.377298+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:35.478419+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:35.566477+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:35.566930+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:35.668879+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:35.669347+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:36.115493+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:36.299304+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:36.333549+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:37.145752+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:37.146349+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:37.542339+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:37.806689+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:37.808414+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:37.810638+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:38.312589+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:38.313048+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:38.313052+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:38.313072+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:38.313106+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:38.313150+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:38.350343+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:38.350399+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:38.373763+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:38.373815+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:40.279791+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:43.383608+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:43.385432+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:43.385884+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:43.421292+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:45.282426+00:00", "trade", 5.8911, 1.0]
["2026-09-25T15:32:45.286293+00:00", "trade", 5.8911, 2.0]
["2026-09-25T15:32:45.287836+00:00", "trade", 5.8911, 4.0]
["2026-09-25T15:32:47.234976+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:47.235152+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:47.235456+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:47.236906+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:47.237417+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:47.238952+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:47.239541+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:47.240214+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:47.383430+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:47.383932+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:47.384326+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:47.448766+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:47.449211+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:47.521829+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:47.521909+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:47.526398+00:00", "trade", 5.8766, 10.0]
["2026-09-25T15:32:47.527095+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:47.527368+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:47.527411+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:47.528750+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:47.569743+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:47.855420+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:47.856381+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:47.858496+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:47.917128+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:47.917150+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:47.917616+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:47.926688+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:48.555364+00:00", "trade", 5.885, 1.0]
["2026-09-25T15:32:48.556344+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:48.556363+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:48.556673+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:48.996433+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:48.997436+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:49.022682+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:49.022810+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:49.022823+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:49.022837+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:49.023252+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:49.023276+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:49.045306+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:49.065844+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:49.821205+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:50.452600+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:52.497337+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:52.497466+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:52.497589+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:52.498326+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:52.500644+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:52.500868+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:52.520305+00:00", "quote", 5.88, 5.9]
["2026-09-25T15:32:52.520414+00:00", "quote", 5.88, 5.9]
["2026-09-25T15:32:52.520420+00:00", "quote", 5.88, 5.9]
["2026-09-25T15:32:52.520740+00:00", "quote", 5.88, 5.9]
["2026-09-25T15:32:52.520765+00:00", "quote", 5.88, 5.9]
["2026-09-25T15:32:52.520880+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:52.522882+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:52.739616+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:52.742900+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:52.743632+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:52.877141+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:53.948086+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:54.411544+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:54.412863+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:54.670821+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:54.791613+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:55.023392+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:55.290193+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:56.586573+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:57.885992+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:58.164530+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:59.222988+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:59.980119+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:32:59.980222+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:00.048134+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:00.048384+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:00.722348+00:00", "trade", 5.885, 1.0]
["2026-09-25T15:33:00.723118+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:00.723125+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:00.723320+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:00.749779+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:03.023730+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:03.109240+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:03.109839+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:03.109849+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:03.110304+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:03.110758+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:03.110866+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:03.120904+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:03.134387+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:03.135269+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:03.347972+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:03.348426+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:06.678058+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:06.678068+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:06.678516+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:06.678946+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:06.678965+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:06.679396+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:06.780516+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:08.056544+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:08.206459+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:08.207337+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:08.311428+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:08.482579+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:08.814552+00:00", "trade", 5.885, 1.0]
["2026-09-25T15:33:09.302660+00:00", "trade", 5.8909, 5.0]
["2026-09-25T15:33:09.303742+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:09.304067+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:09.304076+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:09.304516+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:09.497832+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:09.989398+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:10.360118+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:11.272673+00:00", "trade", 5.885, 1.0]
["2026-09-25T15:33:11.483119+00:00", "trade", 5.8766, 23.0]
["2026-09-25T15:33:12.060358+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:12.061176+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:13.088762+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:13.089213+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:13.089235+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:13.089249+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:13.089691+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:18.111505+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:18.111529+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:18.115117+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:19.555863+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:19.556337+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:19.580397+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:19.653653+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:20.034521+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:21.135523+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:22.314613+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:22.315068+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:23.096400+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:23.096905+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:23.097370+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:23.857928+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:23.857934+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:23.857982+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:23.858389+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:28.213770+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:28.216941+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:28.216991+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:28.223387+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:29.310268+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:29.310724+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:30.312368+00:00", "trade", 5.885, 93.0]
["2026-09-25T15:33:31.063636+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:31.064151+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:31.077990+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:31.078763+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:34.832197+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:34.832578+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:37.298194+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:37.298201+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:39.043251+00:00", "trade", 5.8836, 1.0]
["2026-09-25T15:33:39.243343+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:39.244771+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:39.244794+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:39.245315+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:39.247915+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:39.544649+00:00", "trade", 5.8768, 26.0]
["2026-09-25T15:33:40.238214+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:40.238644+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:40.239093+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:45.906404+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:45.944162+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:46.855802+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:46.970551+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:47.803606+00:00", "trade", 5.8773, 33.0]
["2026-09-25T15:33:47.803656+00:00", "trade", 5.88, 52.0]
["2026-09-25T15:33:47.803657+00:00", "trade", 5.88, 200.0]
["2026-09-25T15:33:47.803734+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:47.803905+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:47.803912+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:47.803919+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:47.803926+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:47.803941+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:33:47.803942+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:47.803944+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:33:47.803947+00:00", "trade", 5.88, 6.0]
["2026-09-25T15:33:47.803949+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:47.803952+00:00", "trade", 5.88, 20.0]
["2026-09-25T15:33:47.803955+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:47.803980+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:33:47.803998+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:47.804024+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:47.804131+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:47.804138+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:47.804145+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:47.804152+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:47.804158+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:47.804164+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:47.804232+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:47.804235+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:33:47.804237+00:00", "trade", 5.88, 1.0]
["2026-09-25T15:33:47.804237+00:00", "trade", 5.88, 200.0]
["2026-09-25T15:33:47.804240+00:00", "trade", 5.88, 286.0]
["2026-09-25T15:33:47.804330+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:47.804346+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:47.804412+00:00", "quote", 5.87, 5.89]
["2026-09-25T15:33:47.804418+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:33:47.804425+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:33:47.804433+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:33:47.804440+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:33:47.804444+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:33:47.804453+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:33:47.804459+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:33:47.804466+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:33:47.804472+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:33:47.804478+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:33:47.804479+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:33:47.804486+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:33:47.804492+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:33:47.804493+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:33:47.804498+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:33:47.804561+00:00", "trade", 5.88, 24.0]
["2026-09-25T15:33:47.804600+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:33:47.804672+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:33:47.804682+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:33:47.804698+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:33:47.804724+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:33:47.804886+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:33:47.804900+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:33:47.804937+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:33:47.804944+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:33:47.804952+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:33:47.804970+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:33:47.804988+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:33:47.805001+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:33:47.805069+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:33:47.805369+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:33:47.805996+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:33:47.806430+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:33:47.806664+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:33:47.807116+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:33:47.807611+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:33:47.808764+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:33:47.811414+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:33:47.812635+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:33:47.875549+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:33:47.875603+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:33:47.875614+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:33:47.875620+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:33:47.875676+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:33:47.879440+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:33:47.992932+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:33:47.992957+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:33:47.993707+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:33:47.993773+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:33:48.101704+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:33:48.102164+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:33:48.314497+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:33:48.498757+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:33:48.960818+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:33:48.961080+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:33:48.961470+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:33:48.961944+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:33:48.964089+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:33:48.964143+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:33:48.964550+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:33:48.992169+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:33:48.992200+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:33:48.992274+00:00", "trade", 5.88, 20.0]
["2026-09-25T15:33:48.992276+00:00", "trade", 5.88, 200.0]
["2026-09-25T15:33:48.992277+00:00", "trade", 5.88, 160.0]
["2026-09-25T15:33:48.992281+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:48.992288+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:33:48.992295+00:00", "trade", 5.88, 244.0]
["2026-09-25T15:33:48.992306+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:33:48.992333+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:48.992477+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:33:48.992544+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:48.992599+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:48.992655+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:48.992823+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:48.992975+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:48.993075+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:48.993115+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:48.993301+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:48.993401+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:48.993409+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:48.993447+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:48.993513+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:48.993542+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:48.993896+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:48.993941+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:48.994352+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:48.994781+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:48.994793+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:48.994808+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:48.996167+00:00", "trade", 5.88, 11.0]
["2026-09-25T15:33:48.996559+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:49.040014+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:49.124888+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:56.906316+00:00", "trade", 5.8801, 1.0]
["2026-09-25T15:33:56.906363+00:00", "trade", 5.8801, 10.0]
["2026-09-25T15:33:57.820418+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:59.587123+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:59.587954+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:59.620445+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:33:59.903463+00:00", "trade", 5.8775, 24.0]
["2026-09-25T15:34:02.022052+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:02.022509+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:02.376983+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:02.480872+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:04.778634+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:04.779084+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:05.069314+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:05.069778+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:05.782450+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:08.618254+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:10.157401+00:00", "trade", 5.8828, 10.0]
["2026-09-25T15:34:11.410557+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:12.077305+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:12.159417+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:18.300921+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:18.300971+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:18.301579+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:23.770427+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:23.964484+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:26.921281+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:27.316301+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:29.294097+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:30.326835+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:30.372141+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:30.507071+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:30.507619+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:32.859156+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:32.859993+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:41.794360+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:41.857002+00:00", "trade", 5.885, 198.0]
["2026-09-25T15:34:41.857131+00:00", "trade", 5.885, 198.0]
["2026-09-25T15:34:41.873258+00:00", "trade", 5.885, 198.0]
["2026-09-25T15:34:41.874011+00:00", "trade", 5.885, 198.0]
["2026-09-25T15:34:41.880765+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:41.882270+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:41.888007+00:00", "trade", 5.885, 198.0]
["2026-09-25T15:34:41.888259+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:41.895640+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:41.955127+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:41.959404+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:34:41.959415+00:00", "trade", 5.88, 200.0]
["2026-09-25T15:34:41.959420+00:00", "trade", 5.88, 121.0]
["2026-09-25T15:34:41.959428+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:41.959551+00:00", "trade", 5.885, 100.0]
["2026-09-25T15:34:41.969919+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:41.995510+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:42.030126+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:42.071697+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:42.071731+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:42.079594+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:42.099189+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:42.209865+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:42.216890+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:42.220053+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:42.220956+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:42.223835+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:42.223850+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:42.243833+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:42.313961+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:42.321704+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:42.331646+00:00", "trade", 5.8809, 13.0]
["2026-09-25T15:34:42.548174+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:42.548829+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:42.548846+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:42.558275+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:42.558719+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:42.750492+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:42.750673+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:42.751125+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:42.823312+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:42.932706+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:42.939729+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:43.110323+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:43.163705+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:43.163827+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:43.429666+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:43.430384+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:43.530652+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:43.561421+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:43.806111+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:43.918669+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:43.946095+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:44.175289+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:44.175559+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:44.270642+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:44.606351+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:44.606408+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:44.606417+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:45.044216+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:45.237620+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:45.431003+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:45.433370+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:45.434120+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:45.435306+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:45.648838+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:45.659713+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:46.335779+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:46.336241+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:46.336691+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:46.468701+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:46.553158+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:46.566617+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:46.566737+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:46.568928+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:46.569899+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:46.571020+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:46.572334+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:48.257720+00:00", "trade", 5.8825, 5.0]
["2026-09-25T15:34:51.054037+00:00", "trade", 5.8877, 1.0]
["2026-09-25T15:34:51.181406+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:52.194077+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:52.373456+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:52.382547+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:52.383970+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:52.433622+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:52.434289+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:52.645169+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:53.069606+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:53.167355+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:53.171127+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:54.693227+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:56.290715+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:58.451952+00:00", "trade", 5.885, 1.0]
["2026-09-25T15:34:58.452735+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:58.941127+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:58.941573+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:59.951387+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:34:59.951847+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:00.058376+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:00.059137+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:00.643318+00:00", "trade", 5.8865, 12.0]
["2026-09-25T15:35:00.700479+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:01.855032+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:02.678314+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:02.679802+00:00", "trade", 5.885, 21.0]
["2026-09-25T15:35:02.786480+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:03.159728+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:03.160927+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:03.161952+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:03.163686+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:03.163700+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:03.164586+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:03.166713+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:03.361043+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:03.445123+00:00", "trade", 5.8837, 3.0]
["2026-09-25T15:35:03.915788+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:04.154126+00:00", "trade", 5.8877, 8.0]
["2026-09-25T15:35:05.827805+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:05.827827+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:05.827847+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:05.827870+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:05.828293+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:06.552168+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:07.349850+00:00", "trade", 5.885, 1.0]
["2026-09-25T15:35:08.014822+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:08.623032+00:00", "trade", 5.8836, 8.0]
["2026-09-25T15:35:08.626042+00:00", "trade", 5.8836, 2.0]
["2026-09-25T15:35:09.555203+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:10.169086+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:10.169103+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:10.454226+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:10.454250+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:10.741965+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:10.741983+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:10.741990+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:10.742418+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:10.867628+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:10.868107+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:10.876387+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:11.289522+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:11.289528+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:12.291697+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:12.291988+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:12.292142+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:12.292613+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:12.293454+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:12.368691+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:15.008654+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:15.285882+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:15.285890+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:15.288741+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:15.289648+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:15.297836+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:15.406698+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:15.555580+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:16.180265+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:16.180717+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:16.184206+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:17.014186+00:00", "trade", 5.885, 1.0]
["2026-09-25T15:35:17.015015+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:17.209633+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:17.252803+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:17.353381+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:17.380245+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:17.483424+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:17.586467+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:21.011926+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:21.504573+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:21.614780+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:21.999663+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:22.040235+00:00", "trade", 5.8814, 7.0]
["2026-09-25T15:35:22.043189+00:00", "trade", 5.885, 18.0]
["2026-09-25T15:35:22.043273+00:00", "trade", 5.8836, 1.0]
["2026-09-25T15:35:22.043916+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:22.044535+00:00", "trade", 5.8865, 3.0]
["2026-09-25T15:35:22.045904+00:00", "trade", 5.8816, 3.0]
["2026-09-25T15:35:22.047085+00:00", "trade", 5.8815, 43.0]
["2026-09-25T15:35:23.072029+00:00", "trade", 5.885, 1.0]
["2026-09-25T15:35:23.072745+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:23.333151+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:24.378440+00:00", "trade", 5.8866, 5.0]
["2026-09-25T15:35:24.380524+00:00", "trade", 5.8866, 3.0]
["2026-09-25T15:35:24.381837+00:00", "trade", 5.8866, 8.0]
["2026-09-25T15:35:27.504101+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:27.614209+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:27.667480+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:27.949212+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:28.787891+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:31.925390+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:32.673590+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:32.775855+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:32.921768+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:33.681813+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:33.919669+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:33.920028+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:34.333563+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:34.705815+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:34.706275+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:37.430713+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:37.431197+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:37.431630+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:37.599970+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:38.034662+00:00", "trade", 5.8885, 1.0]
["2026-09-25T15:35:38.035799+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:38.532161+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:38.694235+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:38.798868+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:41.665234+00:00", "trade", 5.885, 1.0]
["2026-09-25T15:35:44.294335+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:44.849024+00:00", "trade", 5.8863, 1.0]
["2026-09-25T15:35:45.020396+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:45.020573+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:45.142079+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:48.038656+00:00", "trade", 5.8826, 7.0]
["2026-09-25T15:35:48.200602+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:48.201466+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:48.476486+00:00", "trade", 5.8826, 6.0]
["2026-09-25T15:35:50.008280+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:54.706830+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:54.774949+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:54.878666+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:55.650641+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:56.651975+00:00", "trade", 5.885, 1.0]
["2026-09-25T15:35:56.652628+00:00", "trade", 5.88, 2.0]
["2026-09-25T15:35:56.652969+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:56.652995+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:56.653841+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:56.693791+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:56.982804+00:00", "trade", 5.8812, 4.0]
["2026-09-25T15:35:58.185009+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:58.289783+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:58.857442+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:35:59.759643+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:00.109105+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:00.441160+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:00.600873+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:00.934932+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:01.889118+00:00", "trade", 5.885, 24.0]
["2026-09-25T15:36:01.898227+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:01.938712+00:00", "trade", 5.885, 251.0]
["2026-09-25T15:36:02.494555+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:05.719468+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:05.719788+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:05.720342+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:06.232258+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:06.232948+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:06.285950+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:06.489132+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:07.022623+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:08.460537+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:08.460989+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:10.812464+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:10.925708+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:11.077621+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:11.227112+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:13.256893+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:13.307085+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:13.541590+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:13.617123+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:13.811897+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:14.040897+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:17.364796+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:17.717319+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:18.038779+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:19.669806+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:20.150036+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:21.111822+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:25.762535+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:25.762756+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:27.230206+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:27.230672+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:27.231110+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:28.018552+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:29.136804+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:29.137127+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:30.122591+00:00", "trade", 5.8814, 5.0]
["2026-09-25T15:36:30.420467+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:30.420921+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:30.532585+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:30.533048+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:31.464491+00:00", "trade", 5.8814, 10.0]
["2026-09-25T15:36:31.466699+00:00", "trade", 5.8814, 17.0]
["2026-09-25T15:36:31.467768+00:00", "trade", 5.8814, 5.0]
["2026-09-25T15:36:31.698685+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:31.940720+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:32.709349+00:00", "trade", 5.885, 1.0]
["2026-09-25T15:36:32.709792+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:33.402873+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:33.403340+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:33.405420+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:33.553699+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:33.553900+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:36.522360+00:00", "trade", 5.885, 100.0]
["2026-09-25T15:36:43.488024+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:43.494755+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:43.545725+00:00", "trade", 5.885, 10.0]
["2026-09-25T15:36:43.546402+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:43.589375+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:43.589392+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:44.640577+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:49.708731+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:49.709252+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:49.957925+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:50.326772+00:00", "trade", 5.885, 100.0]
["2026-09-25T15:36:50.735829+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:50.865413+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:50.932991+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:51.298565+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:51.882803+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:52.006260+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:52.080342+00:00", "trade", 5.885, 100.0]
["2026-09-25T15:36:52.080953+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:52.081016+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:52.101807+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:52.102265+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:52.105052+00:00", "trade", 5.885, 10.0]
["2026-09-25T15:36:53.278836+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:53.562500+00:00", "trade", 5.8815, 20.0]
["2026-09-25T15:36:53.565349+00:00", "trade", 5.8815, 3.0]
["2026-09-25T15:36:53.566791+00:00", "trade", 5.8815, 2.0]
["2026-09-25T15:36:54.320317+00:00", "trade", 5.885, 56.0]
["2026-09-25T15:36:54.320782+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:54.321238+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:56.691218+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:36:56.947126+00:00", "trade", 5.885, 50.0]
["2026-09-25T15:36:59.203058+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:37:00.422874+00:00", "trade", 5.8847, 4.0]
["2026-09-25T15:37:03.731675+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:37:05.584820+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:37:09.490611+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:37:09.758841+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:37:10.395558+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:37:13.465536+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:37:13.466640+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:37:13.468836+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:37:15.710581+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:37:16.599538+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:37:18.532351+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:37:18.532352+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:37:18.532405+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:37:18.532412+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:37:18.532418+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:37:18.532425+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:37:18.532607+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:37:18.532646+00:00", "trade", 5.88, 328.0]
["2026-09-25T15:37:18.532744+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:37:18.532774+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:37:18.532865+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:37:18.532872+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:37:18.532878+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:37:18.532893+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:37:18.532899+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:37:18.532906+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:37:18.532919+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:37:18.532926+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:37:18.532933+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:37:18.532940+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:37:18.532947+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:37:18.532966+00:00", "trade", 5.88, 16.0]
["2026-09-25T15:37:18.532968+00:00", "trade", 5.88, 332.0]
["2026-09-25T15:37:18.532968+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:37:18.532969+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:18.533012+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:18.533088+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:18.533119+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:18.533129+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:18.533136+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:18.533161+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:18.533210+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:18.533255+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:18.533291+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:18.533358+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:18.533452+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:18.533457+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:18.533470+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:18.533536+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:18.533547+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:18.533724+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:18.533735+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:18.533818+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:18.533928+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:18.533996+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:18.534187+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:18.536223+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:18.567678+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:18.568130+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:18.574520+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:18.597122+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:18.597569+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:18.741199+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:19.742065+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:20.865952+00:00", "trade", 5.875, 100.0]
["2026-09-25T15:37:20.866487+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:20.866940+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:20.866959+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:20.867390+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:20.867422+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:20.867853+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:22.464701+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:22.486736+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:22.689080+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:23.017502+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:23.017532+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:23.017987+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:24.020385+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:25.178662+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:25.522230+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:25.947542+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:26.558755+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:28.543554+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:28.545055+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:28.545072+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:28.545531+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:29.192076+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:29.192530+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:30.111653+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:30.111659+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:30.111669+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:30.141314+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:30.141364+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:30.141371+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:30.141387+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:30.393945+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:30.394017+00:00", "trade", 5.88, 200.0]
["2026-09-25T15:37:30.394019+00:00", "trade", 5.88, 20.0]
["2026-09-25T15:37:30.394020+00:00", "trade", 5.88, 86.0]
["2026-09-25T15:37:30.394021+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:37:30.394024+00:00", "trade", 5.88, 3.0]
["2026-09-25T15:37:30.394050+00:00", "trade", 5.88, 81.0]
["2026-09-25T15:37:30.394357+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:37:30.394403+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:37:30.394510+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:30.394523+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:37:30.394524+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:37:30.394524+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:37:30.394530+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:37:30.394537+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:37:30.394543+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:37:30.394557+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:37:30.394563+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:37:30.394571+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:37:30.394577+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:37:30.394600+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:37:30.394629+00:00", "trade", 5.88, 28.0]
["2026-09-25T15:37:30.394640+00:00", "trade", 5.88, 6.0]
["2026-09-25T15:37:30.394644+00:00", "trade", 5.88, 40.0]
["2026-09-25T15:37:30.394670+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:37:30.394702+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:37:30.394756+00:00", "trade", 5.88, 80.0]
["2026-09-25T15:37:30.394808+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:37:30.394815+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:37:30.394826+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:37:30.394839+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:37:30.394851+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:37:30.394874+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:37:30.394932+00:00", "trade", 5.88, 200.0]
["2026-09-25T15:37:30.394933+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:37:30.394934+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:37:30.394936+00:00", "trade", 5.88, 200.0]
["2026-09-25T15:37:30.394940+00:00", "trade", 5.88, 92.0]
["2026-09-25T15:37:30.394940+00:00", "trade", 5.88, 200.0]
["2026-09-25T15:37:30.394942+00:00", "trade", 5.88, 93.0]
["2026-09-25T15:37:30.394942+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:37:30.394973+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:37:30.395013+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:37:30.395021+00:00", "trade", 5.88, 34.0]
["2026-09-25T15:37:30.395021+00:00", "trade", 5.88, 84.0]
["2026-09-25T15:37:30.395022+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:37:30.395022+00:00", "trade", 5.88, 6.0]
["2026-09-25T15:37:30.395024+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:37:30.395028+00:00", "trade", 5.88, 118.0]
["2026-09-25T15:37:30.395028+00:00", "trade", 5.88, 84.0]
["2026-09-25T15:37:30.395047+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:37:30.395083+00:00", "trade", 5.88, 85.0]
["2026-09-25T15:37:30.395092+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:37:30.395135+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:37:30.395138+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:37:30.395145+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:37:30.395150+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:37:30.395152+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:37:30.395159+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:37:30.395166+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:37:30.395172+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:37:30.395179+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:37:30.395185+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:37:30.395191+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:37:30.395198+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:37:30.395204+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:37:30.395211+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:37:30.395218+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:37:30.395224+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:37:30.395231+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:37:30.395234+00:00", "trade", 5.88, 20.0]
["2026-09-25T15:37:30.395237+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:37:30.395243+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:37:30.395250+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:37:30.395257+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:37:30.395263+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:37:30.395269+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:37:30.395275+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:37:30.395282+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:37:30.395289+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:37:30.395295+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:37:30.395302+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:37:30.395326+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:37:30.395326+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:37:30.395328+00:00", "trade", 5.88, 21.0]
["2026-09-25T15:37:30.395328+00:00", "trade", 5.88, 12.0]
["2026-09-25T15:37:30.395333+00:00", "trade", 5.88, 89.0]
["2026-09-25T15:37:30.395334+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:37:30.395336+00:00", "trade", 5.88, 191.0]
["2026-09-25T15:37:30.395336+00:00", "trade", 5.88, 15.0]
["2026-09-25T15:37:30.395336+00:00", "trade", 5.88, 89.0]
["2026-09-25T15:37:30.395344+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:37:30.395377+00:00", "trade", 5.88, 395.0]
["2026-09-25T15:37:30.395402+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:30.395417+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:30.395424+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:30.395425+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:37:30.395436+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:30.395477+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:30.395521+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:30.395538+00:00", "trade", 5.88, 6.0]
["2026-09-25T15:37:30.395584+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:30.395599+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:30.395711+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:30.395737+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:30.396008+00:00", "trade", 5.875, 50.0]
["2026-09-25T15:37:30.396119+00:00", "trade", 5.875, 50.0]
["2026-09-25T15:37:30.396184+00:00", "trade", 5.875, 5.0]
["2026-09-25T15:37:30.396189+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:30.396218+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:30.396242+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:30.396542+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:30.396633+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:30.396660+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:30.396771+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:30.396835+00:00", "trade", 5.87, 200.0]
["2026-09-25T15:37:30.396836+00:00", "trade", 5.87, 332.0]
["2026-09-25T15:37:30.396887+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:30.396894+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:30.396901+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:30.396907+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:30.396914+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:30.396920+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:30.396927+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:30.396934+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:37:30.396940+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:37:30.396947+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:37:30.396953+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:37:30.396959+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:37:30.396973+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:37:30.396979+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:37:30.396985+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:37:30.396990+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:37:30.396992+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:37:30.396999+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:37:30.397005+00:00", "trade", 5.87, 400.0]
["2026-09-25T15:37:30.397005+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:37:30.397009+00:00", "trade", 5.87, 2.0]
["2026-09-25T15:37:30.397009+00:00", "trade", 5.87, 1.0]
["2026-09-25T15:37:30.397009+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:37:30.397011+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:37:30.397012+00:00", "trade", 5.87, 171.0]
["2026-09-25T15:37:30.397018+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:37:30.397021+00:00", "trade", 5.87, 171.0]
["2026-09-25T15:37:30.397024+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:37:30.397028+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:37:30.397029+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:37:30.397031+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:37:30.397039+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:37:30.397045+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:37:30.397052+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:37:30.397065+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:37:30.397079+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:37:30.397086+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:37:30.397092+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:37:30.397098+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:37:30.397179+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:30.397255+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:30.397267+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:30.397268+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:37:30.397358+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:30.397365+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:30.397408+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:30.397431+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:30.397465+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:30.397473+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:30.397505+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:30.397526+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:30.397567+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:30.397582+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:30.397629+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:30.397687+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:30.397700+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:30.397711+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:30.397776+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:30.397784+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:30.397835+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:30.397975+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:30.397986+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:30.398095+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:30.398155+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:30.398450+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:37:30.398668+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:30.398915+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:37:30.399483+00:00", "trade", 5.865, 59.0]
["2026-09-25T15:37:30.401508+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:30.404802+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:37:30.406950+00:00", "trade", 5.87, 300.0]
["2026-09-25T15:37:30.410565+00:00", "trade", 5.865, 250.0]
["2026-09-25T15:37:30.466546+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:30.498239+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:31.015425+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:31.015780+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:31.016135+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:31.018398+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:31.019607+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:31.020744+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:31.021129+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:31.021481+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:31.620602+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:31.623166+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:31.623621+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:32.606873+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:32.607329+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:32.651633+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:32.652087+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:33.613551+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:33.616077+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:33.616549+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:34.335079+00:00", "trade", 5.8781, 10.0]
["2026-09-25T15:37:34.457986+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:34.460446+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:34.460900+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:34.467979+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:34.468290+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:34.469110+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:34.470422+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:35.194939+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:35.194966+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:35.195419+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:35.446965+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:35.447423+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:35.449454+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:36.309136+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:38.297978+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:38.297985+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:38.298004+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:38.298422+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:38.298469+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:38.298883+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:39.571488+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:39.572617+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:40.415583+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:40.841267+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:42.597295+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:42.597734+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:42.598178+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:43.196411+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:45.366410+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:46.136551+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:46.348907+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:46.858304+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:46.858830+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:47.145175+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:47.284777+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:47.481315+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:47.481782+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:47.483044+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:53.884845+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:54.294040+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:54.665076+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:37:54.665816+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:54.665833+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:54.666270+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:54.666294+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:54.666395+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:54.667890+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:37:57.431944+00:00", "trade", 5.8757, 2.0]
["2026-09-25T15:38:02.069320+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:02.069433+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:02.069889+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:02.069914+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:02.070164+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:02.096316+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:02.117727+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:02.130062+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:02.131072+00:00", "trade", 5.865, 50.0]
["2026-09-25T15:38:02.133914+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:02.134362+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:07.609013+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:07.610969+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:08.931175+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:08.931638+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:08.932074+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:09.034648+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:09.080107+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:09.080125+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:09.080576+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:09.080601+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:10.703642+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:10.704209+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:10.955518+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:11.127593+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:11.128055+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:11.128527+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:11.677232+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:11.777737+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:12.271860+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:12.272533+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:15.700512+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:15.741703+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:15.951204+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:15.959879+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:16.034316+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:16.034781+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:16.297165+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:16.297604+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:17.954876+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:17.954923+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:17.961663+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:18.258520+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:18.365187+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:18.365203+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:21.989195+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:21.989231+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:21.989741+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:22.061823+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:23.122790+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:23.187840+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:25.564854+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:25.564974+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:25.768108+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:25.870587+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:25.911006+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:26.025793+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:26.498127+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:27.101859+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:27.102314+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:28.031831+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:28.338132+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:28.440216+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:28.965826+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:29.377320+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:30.285567+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:30.393100+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:32.035446+00:00", "trade", 5.865, 10.0]
["2026-09-25T15:38:32.039779+00:00", "trade", 5.865, 4.0]
["2026-09-25T15:38:33.206185+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:33.256205+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:35.051147+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:36.386297+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:36.453348+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:36.453640+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:36.453707+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:36.454165+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:36.454612+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:36.454634+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:36.455090+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:36.460554+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:36.556715+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:37.531680+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:41.429165+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:42.450075+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:42.450528+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:42.450536+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:42.450991+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:42.451508+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:42.498988+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:42.601094+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:44.593336+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:44.593787+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:44.938005+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:44.938469+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:46.017872+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:46.018335+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:46.205473+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:46.205946+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:46.206378+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:47.020890+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:47.195049+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:47.206511+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:49.069533+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:49.069994+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:51.720314+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:52.077099+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:52.081862+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:57.033804+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:57.034239+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:57.034265+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:58.032667+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:58.036746+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:59.499753+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:59.520312+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:38:59.520826+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:00.379017+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:00.379496+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:00.379795+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:00.380244+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:00.601767+00:00", "trade", 5.865, 50.0]
["2026-09-25T15:39:00.601775+00:00", "trade", 5.865, 50.0]
["2026-09-25T15:39:00.602181+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:00.602518+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:00.602580+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:00.602961+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:00.602973+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:00.603018+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:00.603026+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:00.629297+00:00", "trade", 5.8775, 1.0]
["2026-09-25T15:39:01.247352+00:00", "trade", 5.865, 23.0]
["2026-09-25T15:39:01.248024+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:01.248093+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:01.248354+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:01.249169+00:00", "trade", 5.865, 22.0]
["2026-09-25T15:39:10.606608+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:12.035271+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:12.483696+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:12.484448+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:13.886879+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:18.540332+00:00", "trade", 5.8755, 9.0]
["2026-09-25T15:39:18.760496+00:00", "trade", 5.8755, 4.0]
["2026-09-25T15:39:18.969818+00:00", "trade", 5.8755, 1.0]
["2026-09-25T15:39:18.971136+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:18.971981+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:19.198985+00:00", "trade", 5.8748, 12.0]
["2026-09-25T15:39:19.788372+00:00", "trade", 5.8664, 1.0]
["2026-09-25T15:39:20.345375+00:00", "trade", 5.865, 17.0]
["2026-09-25T15:39:21.895299+00:00", "trade", 5.8623, 1.0]
["2026-09-25T15:39:25.022579+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:39:25.024800+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:25.025276+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:26.028330+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:26.028362+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:26.028529+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:26.028677+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:26.041761+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:26.041773+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:26.042213+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:26.042234+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:26.048931+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:26.128182+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:26.128262+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:27.445915+00:00", "trade", 5.8773, 2.0]
["2026-09-25T15:39:29.802604+00:00", "trade", 5.8747, 2.0]
["2026-09-25T15:39:31.386968+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:33.943750+00:00", "trade", 5.8659, 1.0]
["2026-09-25T15:39:34.384187+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:40.377767+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:39:40.377770+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:40.378254+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:40.378307+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:40.378766+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:40.379536+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:40.379701+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:40.380030+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:40.404664+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:41.063733+00:00", "trade", 5.8646, 1.0]
["2026-09-25T15:39:43.049737+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:43.323801+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:43.324118+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:43.324151+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:43.324264+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:43.324569+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:43.333907+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:43.334343+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:44.287293+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:44.287731+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:44.408966+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:44.781888+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:44.782349+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:44.782358+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:44.782781+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:44.782860+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:44.783094+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:44.783338+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:44.783670+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:44.784490+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:44.800948+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:45.056176+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:45.523908+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:45.523956+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:45.524187+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:46.346297+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:46.346312+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:46.346751+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:47.817181+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:48.045061+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:50.077664+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:50.078108+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:50.078573+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:51.365550+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:51.374073+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:51.374093+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:51.374363+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:51.374388+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:51.374549+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:51.374817+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:52.538060+00:00", "trade", 5.865, 8.0]
["2026-09-25T15:39:52.701863+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:52.702609+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:52.702915+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:39:59.357254+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:00.302571+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:40:00.303022+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:00.872177+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:00.872423+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:00.872440+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:00.872721+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:00.872731+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:00.873220+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:00.875113+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:06.344198+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:06.514111+00:00", "trade", 5.865, 17.0]
["2026-09-25T15:40:06.562994+00:00", "trade", 5.865, 284.0]
["2026-09-25T15:40:06.563699+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:06.703790+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:07.063593+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:07.064522+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:07.065021+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:07.066621+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:07.600915+00:00", "trade", 5.865, 14.0]
["2026-09-25T15:40:07.601614+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:07.602070+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:07.621144+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:07.621620+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:08.029411+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:09.035881+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:09.035997+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:09.036075+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:09.163431+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:09.163454+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:09.163918+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:09.523515+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:09.703944+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:09.732377+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:10.043888+00:00", "trade", 5.8647, 3.0]
["2026-09-25T15:40:15.489816+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:15.490446+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:15.935498+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:15.937432+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:17.164525+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:40:17.242036+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:17.242485+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:17.567093+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:18.257712+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:18.258166+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:18.503602+00:00", "trade", 5.881, 26.0]
["2026-09-25T15:40:18.505791+00:00", "trade", 5.881, 21.0]
["2026-09-25T15:40:18.506490+00:00", "trade", 5.881, 11.0]
["2026-09-25T15:40:18.507094+00:00", "trade", 5.881, 18.0]
["2026-09-25T15:40:18.738666+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:19.256848+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:19.256872+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:19.455168+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:19.455622+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:20.449973+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:20.450832+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:20.990828+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:20.991278+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:20.999508+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:20.999965+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:22.055918+00:00", "trade", 5.8755, 4.0]
["2026-09-25T15:40:22.056617+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:22.057075+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:22.057085+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:22.057546+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:22.098588+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:22.098616+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:26.212443+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:29.634114+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:34.262986+00:00", "trade", 5.8807, 17.0]
["2026-09-25T15:40:34.263791+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:34.265039+00:00", "trade", 5.8807, 14.0]
["2026-09-25T15:40:34.267664+00:00", "trade", 5.8807, 12.0]
["2026-09-25T15:40:34.268023+00:00", "trade", 5.8807, 4.0]
["2026-09-25T15:40:34.269313+00:00", "trade", 5.8807, 11.0]
["2026-09-25T15:40:34.362917+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:34.718158+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:35.166152+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:35.336179+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:36.058059+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:36.071795+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:36.200465+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:36.206415+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:36.485418+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:36.489720+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:36.919022+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:37.026208+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:37.127705+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:37.229857+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:37.377537+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:37.426919+00:00", "trade", 5.8754, 1.0]
["2026-09-25T15:40:38.050063+00:00", "trade", 5.865, 89.0]
["2026-09-25T15:40:38.711708+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:39.570603+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:40.482719+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:42.124377+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:42.125555+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:42.126024+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:42.126870+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:42.227414+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:43.644575+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:43.676337+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:43.677119+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:44.199103+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:44.199586+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:44.547769+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:47.342589+00:00", "trade", 5.8807, 1.0]
["2026-09-25T15:40:47.343416+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:47.344787+00:00", "trade", 5.8807, 11.0]
["2026-09-25T15:40:47.504782+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:48.429265+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:48.429271+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:48.885000+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:48.885273+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:49.722671+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:50.049101+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:50.279860+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:50.569199+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:50.692150+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:51.418390+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:51.418413+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:51.429355+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:52.020372+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:52.039359+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:53.763161+00:00", "trade", 5.8668, 5.0]
["2026-09-25T15:40:53.763962+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:53.764702+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:53.764769+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:55.238224+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:40:55.238228+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:55.238710+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:55.238764+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:55.484658+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:56.700481+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:57.100446+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:40:59.295018+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:00.324397+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:00.324824+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:01.234879+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:01.252204+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:01.619182+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:01.819714+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:02.222430+00:00", "trade", 5.8665, 100.0]
["2026-09-25T15:41:02.223251+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:02.540830+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:02.540975+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:02.707172+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:02.931382+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:04.352402+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:04.352424+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:04.362875+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:05.273371+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:05.273991+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:06.004105+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:41:06.004507+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:06.004597+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:41:06.004978+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:06.006829+00:00", "trade", 5.865, 106.0]
["2026-09-25T15:41:06.007448+00:00", "trade", 5.864, 1.0]
["2026-09-25T15:41:06.007784+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:06.080354+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:06.151990+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:06.258430+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:06.382253+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:08.224803+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:08.225275+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:08.769152+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:08.769909+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:09.400255+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:09.522619+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:11.356453+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:11.357249+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:11.503302+00:00", "trade", 5.8675, 5.0]
["2026-09-25T15:41:11.780216+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:11.780570+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:11.907477+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:12.213893+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:12.634020+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:12.777448+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:12.790495+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:12.878237+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:13.207044+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:13.208268+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:13.661173+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:14.244902+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:17.289561+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:17.464344+00:00", "trade", 5.8662, 2.0]
["2026-09-25T15:41:17.465168+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:18.655808+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:18.700055+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:18.700503+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:18.702061+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:18.883606+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:18.930953+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:19.128134+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:19.128921+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:19.132720+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:20.015444+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:20.015928+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:21.690082+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:23.127712+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:23.614120+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:23.614144+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:23.614612+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:23.621490+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:23.757426+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:24.258066+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:24.316675+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:25.868436+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:25.868928+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:26.583853+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:26.633719+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:26.800056+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:27.316964+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:27.317526+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:28.100897+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:34.875114+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:34.902998+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:34.905720+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:35.008524+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:35.820606+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:36.047928+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:36.051229+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:36.639837+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:36.678283+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:40.642631+00:00", "trade", 5.8661, 3.0]
["2026-09-25T15:41:40.643433+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:40.646394+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:40.646849+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:43.916179+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:43.916214+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:43.916637+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:43.916716+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:43.918760+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:43.926313+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:43.929433+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:43.929514+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:44.460931+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:45.982661+00:00", "trade", 5.8666, 29.0]
["2026-09-25T15:41:47.222254+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:47.222813+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:47.223162+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:47.223621+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:47.875777+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:49.402479+00:00", "trade", 5.8666, 1.0]
["2026-09-25T15:41:49.601029+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:49.601051+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:49.601531+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:49.729179+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:49.859064+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:53.023009+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:41:53.023777+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:41:53.024474+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:55.921618+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:55.922068+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:41:58.299337+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:41:58.299915+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:00.881014+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:42:10.898486+00:00", "trade", 5.865, 2.0]
["2026-09-25T15:42:12.315166+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:12.382845+00:00", "trade", 5.8787, 100.0]
["2026-09-25T15:42:12.385308+00:00", "trade", 5.8787, 18.0]
["2026-09-25T15:42:14.219228+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:15.428930+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:15.429387+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:20.020425+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:20.021474+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:20.101654+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:20.202172+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:21.221967+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:21.699395+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:21.699417+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:21.699828+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:21.706615+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:22.353926+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:22.354177+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:22.354190+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:22.354639+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:22.481890+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:22.482348+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:22.660038+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:22.660524+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:22.827063+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:22.827078+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:22.827179+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:22.827512+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:22.827532+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:22.850500+00:00", "trade", 5.86, 137.0]
["2026-09-25T15:42:22.850510+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:42:22.850515+00:00", "trade", 5.86, 200.0]
["2026-09-25T15:42:22.850520+00:00", "trade", 5.86, 200.0]
["2026-09-25T15:42:22.850527+00:00", "trade", 5.86, 63.0]
["2026-09-25T15:42:22.850532+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:22.850744+00:00", "trade", 5.865, 300.0]
["2026-09-25T15:42:22.850991+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:22.851056+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:22.851070+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:22.851072+00:00", "trade", 5.865, 300.0]
["2026-09-25T15:42:22.851118+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:22.851127+00:00", "trade", 5.8631, 1.0]
["2026-09-25T15:42:22.851579+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:22.860996+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:22.901624+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:22.902064+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:22.902096+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:22.913687+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:24.293811+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:24.293821+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:24.294284+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:24.294553+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:24.294719+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:24.325038+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:24.325184+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:24.327403+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:24.796052+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:25.151084+00:00", "trade", 5.865, 2.0]
["2026-09-25T15:42:31.611946+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:42:33.784428+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:34.223237+00:00", "trade", 5.8753, 36.0]
["2026-09-25T15:42:34.297833+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:36.393483+00:00", "trade", 5.865, 90.0]
["2026-09-25T15:42:36.781277+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:42:36.781279+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:36.781761+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:36.782203+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:37.085339+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:43.581485+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:43.581984+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:43.582006+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:43.582429+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:43.582511+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:44.972774+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:45.296166+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:45.613493+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:45.613959+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:48.563986+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:49.015223+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:49.271525+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:49.292885+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:49.293937+00:00", "trade", 5.865, 98.0]
["2026-09-25T15:42:49.293941+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:42:49.293942+00:00", "trade", 5.865, 106.0]
["2026-09-25T15:42:49.294375+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:49.294463+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:49.294723+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:49.295429+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:49.295886+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:49.320710+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:42:49.391367+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:49.391402+00:00", "trade", 5.865, 393.0]
["2026-09-25T15:42:49.391402+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:49.391832+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:49.412277+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:49.412722+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:49.447889+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:49.556008+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:49.556502+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:49.556942+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:49.658749+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:49.738684+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:49.741287+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:49.760646+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:50.251034+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:52.852400+00:00", "trade", 5.8636, 2.0]
["2026-09-25T15:42:53.133826+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:53.134296+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:53.376547+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:53.377356+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:53.378083+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:53.378530+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:53.382374+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:53.382834+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:53.451730+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:53.613372+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:53.625086+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:53.733272+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:53.734163+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:53.734619+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:55.699515+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:55.700416+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:56.451917+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:56.691590+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:56.752595+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:56.753044+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:57.437428+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:57.437864+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:57.437891+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:57.438351+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:59.268110+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:59.269033+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:59.269224+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:42:59.269545+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:43:00.780149+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:43:00.899907+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:43:01.543349+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:43:01.544016+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:43:02.024205+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:43:02.988584+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:43:02.989038+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:43:03.096050+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:43:03.351045+00:00", "trade", 5.8639, 4.0]
["2026-09-25T15:43:03.539571+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:43:03.540030+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:43:03.569313+00:00", "trade", 5.8639, 1.0]
["2026-09-25T15:43:03.616494+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:43:03.788223+00:00", "trade", 5.8639, 1.0]
["2026-09-25T15:43:04.739306+00:00", "trade", 5.8699, 59.0]
["2026-09-25T15:43:05.355082+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:43:05.355546+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:43:08.462838+00:00", "trade", 5.86, 1.0]
["2026-09-25T15:43:08.463288+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:43:09.683494+00:00", "trade", 5.8699, 1.0]
["2026-09-25T15:43:09.821142+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:43:09.821616+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:43:09.822073+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:43:10.151725+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:43:11.881497+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:43:11.901716+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:43:11.902407+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:43:11.902860+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:43:11.940517+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:43:14.029851+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:43:16.054753+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:43:16.076066+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:43:16.182627+00:00", "trade", 5.8639, 1.0]
["2026-09-25T15:43:17.183589+00:00", "trade", 5.8639, 9.0]
["2026-09-25T15:43:17.184392+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:43:17.184846+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:43:17.662977+00:00", "trade", 5.8637, 3.0]
["2026-09-25T15:43:17.665186+00:00", "trade", 5.8637, 1.0]
["2026-09-25T15:43:17.666505+00:00", "trade", 5.8637, 4.0]
["2026-09-25T15:43:19.349323+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:43:19.813203+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:43:22.603202+00:00", "trade", 5.8639, 2.0]
["2026-09-25T15:43:26.823842+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:43:27.622059+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:43:29.315674+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:43:29.525901+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:43:29.882194+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:43:30.389164+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:43:32.743100+00:00", "trade", 5.8639, 3.0]
["2026-09-25T15:43:33.383200+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:43:33.748452+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:43:39.537894+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:43:40.451045+00:00", "trade", 5.87, 1.0]
["2026-09-25T15:43:41.063208+00:00", "trade", 5.8745, 40.0]
["2026-09-25T15:43:41.064000+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:43:42.023340+00:00", "trade", 5.8745, 11.0]
["2026-09-25T15:43:43.897782+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:43:43.898234+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:43:43.898532+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:43:45.764085+00:00", "trade", 5.8744, 5.0]
["2026-09-25T15:43:46.723079+00:00", "trade", 5.864, 1.0]
["2026-09-25T15:43:49.510099+00:00", "trade", 5.8647, 2.0]
["2026-09-25T15:43:49.986466+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:43:52.762205+00:00", "trade", 5.86, 1.0]
["2026-09-25T15:43:52.763495+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:43:52.764422+00:00", "trade", 5.86, 99.0]
["2026-09-25T15:43:52.764423+00:00", "trade", 5.86, 101.0]
["2026-09-25T15:43:52.765136+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:43:52.766743+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:43:52.902467+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:43:54.598502+00:00", "trade", 5.86, 200.0]
["2026-09-25T15:43:54.598513+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:43:54.598515+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:43:54.599123+00:00", "trade", 5.8618, 1.0]
["2026-09-25T15:43:54.599939+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:43:54.600385+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:43:54.600403+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:43:54.608962+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:43:54.609419+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:43:57.670935+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:43:57.812028+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:43:59.524253+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:44:00.041044+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:44:00.175107+00:00", "trade", 5.8633, 1.0]
["2026-09-25T15:44:00.925923+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:44:01.280549+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:44:01.395210+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:44:01.761902+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:44:01.839712+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:44:02.396862+00:00", "trade", 5.8642, 5.0]
["2026-09-25T15:44:02.399827+00:00", "trade", 5.8642, 15.0]
["2026-09-25T15:44:02.642713+00:00", "trade", 5.8633, 117.0]
["2026-09-25T15:44:02.832029+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:44:02.833629+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:44:03.856800+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:44:05.366988+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:44:06.861825+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:44:09.203648+00:00", "trade", 5.86, 1.0]
["2026-09-25T15:44:09.204369+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:44:12.130550+00:00", "trade", 5.86, 251.0]
["2026-09-25T15:44:12.130556+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:44:13.005593+00:00", "trade", 5.8601, 30.0]
["2026-09-25T15:44:13.007093+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:44:13.556296+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:44:13.638472+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:44:13.741962+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:44:14.928461+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:44:15.043302+00:00", "trade", 5.86, 10.0]
["2026-09-25T15:44:15.043323+00:00", "trade", 5.86, 220.0]
["2026-09-25T15:44:15.043325+00:00", "trade", 5.86, 171.0]
["2026-09-25T15:44:15.043326+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:44:15.043327+00:00", "trade", 5.86, 106.0]
["2026-09-25T15:44:15.043390+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:44:15.043398+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:44:15.043405+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:44:15.043411+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:44:15.043570+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:44:15.043576+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:44:15.043583+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:44:15.043597+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:44:15.043600+00:00", "trade", 5.86, 99.0]
["2026-09-25T15:44:15.043600+00:00", "trade", 5.86, 20.0]
["2026-09-25T15:44:15.043604+00:00", "trade", 5.86, 1.0]
["2026-09-25T15:44:15.043604+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:44:15.043606+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:44:15.043607+00:00", "trade", 5.86, 1.0]
["2026-09-25T15:44:15.043608+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:44:15.043610+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:44:15.043612+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:44:15.043617+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:44:15.043652+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:44:15.043660+00:00", "trade", 5.86, 324.0]
["2026-09-25T15:44:15.043660+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:44:15.043660+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:44:15.043664+00:00", "trade", 5.86, 227.0]
["2026-09-25T15:44:15.043667+00:00", "trade", 5.86, 304.0]
["2026-09-25T15:44:15.043669+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:44:15.043675+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:44:15.043682+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:44:15.043689+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:44:15.043695+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:44:15.043702+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:44:15.043717+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:44:15.043724+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:44:15.043737+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:44:15.043743+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:44:15.043749+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:44:15.043763+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:44:15.043770+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:44:15.043790+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:44:15.043791+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:44:15.043803+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:44:15.043895+00:00", "trade", 5.86, 1.0]
["2026-09-25T15:44:15.043897+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:44:15.043897+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:15.043940+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:15.044081+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:15.044207+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:15.044238+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:15.044245+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:15.044258+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:15.044291+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:15.044299+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:15.044313+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:15.044363+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:15.044374+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:15.044392+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:15.044454+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:15.044479+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:15.044491+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:15.044568+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:15.044709+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:15.044916+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:15.045462+00:00", "trade", 5.855, 248.0]
["2026-09-25T15:44:15.046041+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:15.054248+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:15.061060+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:15.061337+00:00", "trade", 5.855, 248.0]
["2026-09-25T15:44:15.563463+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:16.742295+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:19.368797+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:44:19.368907+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:44:19.369803+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:19.370252+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:21.670591+00:00", "trade", 5.855, 1.0]
["2026-09-25T15:44:23.506137+00:00", "trade", 5.855, 6.0]
["2026-09-25T15:44:24.600401+00:00", "trade", 5.8589, 3.0]
["2026-09-25T15:44:24.932435+00:00", "trade", 5.855, 196.0]
["2026-09-25T15:44:28.423130+00:00", "trade", 5.8707, 13.0]
["2026-09-25T15:44:31.519277+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:31.519743+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:34.821262+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:51.277782+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:44:52.362778+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:52.732393+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:52.968358+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:44:52.969303+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:08.017216+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:10.079901+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:10.079909+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:10.136440+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:45:10.136854+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:10.136922+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:10.136951+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:10.137185+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:10.137262+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:10.300090+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:11.023257+00:00", "trade", 5.8586, 5.0]
["2026-09-25T15:45:13.835642+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:14.605648+00:00", "trade", 5.869, 35.0]
["2026-09-25T15:45:18.284935+00:00", "trade", 5.8591, 3.0]
["2026-09-25T15:45:18.289497+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:18.502861+00:00", "trade", 5.8591, 2.0]
["2026-09-25T15:45:18.645819+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:19.732579+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:20.045212+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:20.045697+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:20.063867+00:00", "trade", 5.8694, 15.0]
["2026-09-25T15:45:20.164093+00:00", "trade", 5.8592, 1.0]
["2026-09-25T15:45:21.654718+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:21.655475+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:22.046542+00:00", "trade", 5.8694, 15.0]
["2026-09-25T15:45:22.056266+00:00", "trade", 5.8694, 11.0]
["2026-09-25T15:45:22.372481+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:22.373001+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:24.059253+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:24.059723+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:25.063888+00:00", "trade", 5.8693, 51.0]
["2026-09-25T15:45:25.066425+00:00", "trade", 5.8693, 40.0]
["2026-09-25T15:45:25.067786+00:00", "trade", 5.8693, 2.0]
["2026-09-25T15:45:25.069159+00:00", "trade", 5.8693, 1.0]
["2026-09-25T15:45:25.127519+00:00", "trade", 5.8591, 3.0]
["2026-09-25T15:45:25.200832+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:27.262520+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:27.292014+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:45:27.549468+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:45:27.550087+00:00", "trade", 5.8571, 1.0]
["2026-09-25T15:45:27.550616+00:00", "trade", 5.86, 25.0]
["2026-09-25T15:45:27.551052+00:00", "trade", 5.86, 25.0]
["2026-09-25T15:45:27.551564+00:00", "trade", 5.86, 25.0]
["2026-09-25T15:45:27.553380+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:45:27.553748+00:00", "trade", 5.86, 200.0]
["2026-09-25T15:45:27.553750+00:00", "trade", 5.86, 271.0]
["2026-09-25T15:45:27.553751+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:45:27.553752+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:45:27.553833+00:00", "trade", 5.86, 6.0]
["2026-09-25T15:45:27.553860+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:45:27.553867+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:45:27.553874+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:45:27.553880+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:45:27.553887+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:45:27.553893+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:45:27.553907+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:45:27.553909+00:00", "trade", 5.86, 12.0]
["2026-09-25T15:45:27.553920+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:45:27.553992+00:00", "trade", 5.86, 518.0]
["2026-09-25T15:45:27.554044+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:45:27.554051+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:45:27.554069+00:00", "trade", 5.86, 75.0]
["2026-09-25T15:45:27.554071+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:45:27.554096+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:45:27.554099+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:45:27.554146+00:00", "trade", 5.86, 212.0]
["2026-09-25T15:45:27.554148+00:00", "trade", 5.86, 500.0]
["2026-09-25T15:45:27.554148+00:00", "trade", 5.86, 200.0]
["2026-09-25T15:45:27.554149+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:45:27.554194+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:45:27.554226+00:00", "trade", 5.86, 115.0]
["2026-09-25T15:45:27.554244+00:00", "trade", 5.86, 85.0]
["2026-09-25T15:45:27.554313+00:00", "trade", 5.86, 54.0]
["2026-09-25T15:45:27.554324+00:00", "trade", 5.86, 28.0]
["2026-09-25T15:45:27.554362+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:45:27.554424+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:45:27.554464+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:45:27.554477+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:45:27.554543+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:45:27.554553+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:45:27.554559+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:45:27.554570+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:45:27.554603+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:45:27.554632+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:45:27.554664+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:45:27.554748+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:45:27.554755+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:45:27.554773+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:45:27.554823+00:00", "trade", 5.865, 3.0]
["2026-09-25T15:45:27.554869+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:45:27.554880+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:45:27.554893+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:45:27.555031+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:45:27.555128+00:00", "trade", 5.865, 50.0]
["2026-09-25T15:45:27.555205+00:00", "trade", 5.865, 3.0]
["2026-09-25T15:45:27.555228+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:45:27.555398+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:45:27.555903+00:00", "trade", 5.86, 25.0]
["2026-09-25T15:45:27.557734+00:00", "trade", 5.86, 199.0]
["2026-09-25T15:45:27.559911+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:45:27.560360+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:45:27.587298+00:00", "trade", 5.86, 1.0]
["2026-09-25T15:45:27.600139+00:00", "trade", 5.86, 25.0]
["2026-09-25T15:45:28.423501+00:00", "trade", 5.8679, 26.0]
["2026-09-25T15:45:28.554627+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:45:33.105592+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:45:33.176536+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:45:35.602776+00:00", "trade", 5.8679, 15.0]
["2026-09-25T15:45:36.544103+00:00", "trade", 5.8598, 6.0]
["2026-09-25T15:45:36.963018+00:00", "trade", 5.8611, 3.0]
["2026-09-25T15:45:37.609362+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:45:38.584983+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:45:39.704396+00:00", "trade", 5.8598, 2.0]
["2026-09-25T15:45:41.336156+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:45:45.639219+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:45:45.831586+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:45:57.551405+00:00", "trade", 5.8602, 3.0]
["2026-09-25T15:45:57.623375+00:00", "trade", 5.8679, 3.0]
["2026-09-25T15:46:05.724519+00:00", "trade", 5.865, 190.0]
["2026-09-25T15:46:05.724848+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:46:05.738926+00:00", "trade", 5.865, 300.0]
["2026-09-25T15:46:05.743910+00:00", "trade", 5.865, 128.0]
["2026-09-25T15:46:06.691946+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:06.692519+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:06.692767+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:06.819917+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:06.824385+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:07.002542+00:00", "trade", 5.8601, 2.0]
["2026-09-25T15:46:07.162401+00:00", "trade", 5.8601, 100.0]
["2026-09-25T15:46:08.064933+00:00", "trade", 5.865, 50.0]
["2026-09-25T15:46:08.065281+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:08.065357+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:08.065410+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:08.116571+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:08.180792+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:08.181129+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:08.181246+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:08.181351+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:08.295199+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:08.412987+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:08.544388+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:08.598596+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:08.598630+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:08.663188+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:08.808566+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:08.854750+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:08.855229+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:09.082781+00:00", "trade", 5.8602, 9.0]
["2026-09-25T15:46:09.558198+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:09.679054+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:09.679138+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:09.903882+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:46:09.904983+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:10.052674+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:10.580319+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:11.019475+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:11.060871+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:11.390419+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:11.535003+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:12.122372+00:00", "trade", 5.865, 25.0]
["2026-09-25T15:46:12.343323+00:00", "trade", 5.865, 25.0]
["2026-09-25T15:46:12.774472+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:14.350939+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:14.443451+00:00", "trade", 5.8615, 1.0]
["2026-09-25T15:46:14.445828+00:00", "trade", 5.8615, 2.0]
["2026-09-25T15:46:17.341041+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:17.341112+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:17.352811+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:17.353254+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:18.970682+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:18.994142+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:19.067638+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:19.670319+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:19.672692+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:19.697653+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:19.706256+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:20.820055+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:22.602806+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:22.604235+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:23.961030+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:23.961073+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:23.964410+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:24.097708+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:24.100576+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:24.101034+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:25.250405+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:25.254670+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:25.380752+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:25.416993+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:26.517867+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:26.518133+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:26.518174+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:26.519532+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:27.030395+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:27.030843+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:27.030909+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:27.553401+00:00", "trade", 5.8649, 1.0]
["2026-09-25T15:46:27.599704+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:27.762820+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:27.762839+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:27.763292+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:27.983243+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:28.022072+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:28.022566+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:29.083943+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:29.084749+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:29.990737+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:29.990749+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:29.995135+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:29.995590+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:29.995602+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:30.922957+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:30.923458+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:30.923963+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:33.022965+00:00", "trade", 5.8649, 2.0]
["2026-09-25T15:46:37.963167+00:00", "trade", 5.8674, 2.0]
["2026-09-25T15:46:40.515468+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:40.518062+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:45.156114+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:47.613090+00:00", "trade", 5.865, 5.0]
["2026-09-25T15:46:48.203269+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:50.934578+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:46:52.998802+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:01.624932+00:00", "trade", 5.8671, 23.0]
["2026-09-25T15:47:05.171316+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:05.172493+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:05.175822+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:05.175884+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:05.176800+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:05.176837+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:05.178176+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:05.178553+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:05.179069+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:05.179078+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:05.179085+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:05.179093+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:05.179557+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:05.181107+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:07.102513+00:00", "trade", 5.8649, 1.0]
["2026-09-25T15:47:09.674801+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:09.729975+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:10.026577+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:10.026584+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:10.026601+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:10.027072+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:10.029294+00:00", "trade", 5.865, 50.0]
["2026-09-25T15:47:10.029499+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:47:10.029806+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:10.029908+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:10.029941+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:10.030016+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:10.030027+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:10.030105+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:10.030193+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:11.800362+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:11.800914+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:11.804294+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:12.294202+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:12.294661+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:13.533832+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:14.479001+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:14.482424+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:17.535961+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:17.538473+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:17.538926+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:17.661187+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:47:17.661196+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:47:17.951256+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:22.583144+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:22.583155+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:22.583608+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:22.678637+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:22.747968+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:25.130704+00:00", "trade", 5.8617, 8.0]
["2026-09-25T15:47:25.743302+00:00", "trade", 5.8617, 2.0]
["2026-09-25T15:47:25.744994+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:25.745403+00:00", "trade", 5.8617, 1.0]
["2026-09-25T15:47:25.745524+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:27.180680+00:00", "trade", 5.8638, 5.0]
["2026-09-25T15:47:28.487287+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:37.957369+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:37.957418+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:38.248627+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:40.439258+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:40.439266+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:40.439679+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:40.439715+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:40.448586+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:40.449382+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:40.806816+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:40.806828+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:40.807286+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:40.873724+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:46.727585+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:46.729634+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:46.732385+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:47.426764+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:47:47.426945+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:47:47.427568+00:00", "trade", 5.866, 1.0]
["2026-09-25T15:47:47.745196+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:52.632109+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:52.632552+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:52.634161+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:52.642790+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:52.642918+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:53.305238+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:53.305431+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:53.521747+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:47:59.294481+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:48:01.031111+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:48:01.032871+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:48:04.621938+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:48:05.331203+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:48:05.331704+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:48:05.610130+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:48:11.558649+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:48:11.894777+00:00", "trade", 5.865, 226.0]
["2026-09-25T15:48:15.744107+00:00", "trade", 5.8658, 3.0]
["2026-09-25T15:48:17.575311+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:48:17.581311+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:48:17.581967+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:48:18.024162+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:48:21.550751+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:48:21.550773+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:48:22.169655+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:48:22.204719+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:48:26.899832+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:48:26.942213+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:48:27.089359+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:48:31.038499+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:48:31.038507+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:48:31.038974+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:48:33.237692+00:00", "trade", 5.865, 300.0]
["2026-09-25T15:48:33.238310+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:48:33.264301+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:48:34.483327+00:00", "trade", 5.8657, 5.0]
["2026-09-25T15:48:36.255662+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:48:38.148887+00:00", "trade", 5.865, 145.0]
["2026-09-25T15:48:40.216802+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:48:40.217356+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:48:40.217817+00:00", "trade", 5.865, 288.0]
["2026-09-25T15:48:40.368108+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:48:40.685830+00:00", "trade", 5.865, 500.0]
["2026-09-25T15:48:42.088564+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:48:42.094061+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:48:43.063335+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:48:44.217313+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:48:44.217921+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:48:44.609824+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:48:50.788934+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:48:51.688723+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:48:51.689208+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:48:51.692798+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:48:52.033718+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:48:52.034536+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:48:55.015771+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:48:56.103804+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:48:56.104274+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:48:58.095911+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:48:59.611397+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:48:59.611857+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:48:59.806817+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:03.239401+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:49:04.365174+00:00", "trade", 5.865, 190.0]
["2026-09-25T15:49:04.365203+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:49:04.414916+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:49:05.522585+00:00", "trade", 5.865, 50.0]
["2026-09-25T15:49:05.522670+00:00", "trade", 5.865, 50.0]
["2026-09-25T15:49:05.522727+00:00", "trade", 5.865, 50.0]
["2026-09-25T15:49:05.522796+00:00", "trade", 5.865, 50.0]
["2026-09-25T15:49:05.523082+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:05.523178+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:05.523441+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:05.523557+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:05.523648+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:05.736915+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:05.737366+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:05.737407+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:05.737441+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:05.737821+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:07.558206+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:08.295202+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:08.295218+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:08.295230+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:08.295657+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:10.044390+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:10.045226+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:10.045684+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:11.692847+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:12.400555+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:12.400994+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:12.401440+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:12.408492+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:12.510619+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:12.706708+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:12.872672+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:12.873238+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:12.873685+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:12.874129+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:13.068300+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:15.050809+00:00", "trade", 5.8615, 1.0]
["2026-09-25T15:49:15.060767+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:49:15.195104+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:15.254507+00:00", "trade", 5.8616, 63.0]
["2026-09-25T15:49:15.569266+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:17.064042+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:17.064492+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:17.064500+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:17.064969+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:17.838570+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:17.839032+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:17.839495+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:19.122792+00:00", "trade", 5.8624, 1.0]
["2026-09-25T15:49:19.808317+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:19.810614+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:20.444014+00:00", "trade", 5.8626, 7.0]
["2026-09-25T15:49:20.524999+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:20.525496+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:24.524676+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:25.182611+00:00", "trade", 5.8624, 1.0]
["2026-09-25T15:49:25.185256+00:00", "trade", 5.8624, 8.0]
["2026-09-25T15:49:33.241398+00:00", "trade", 5.8647, 1.0]
["2026-09-25T15:49:33.423047+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:33.423551+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:34.017582+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:34.017711+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:34.018036+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:34.018168+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:34.018714+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:34.658279+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:34.660590+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:36.973494+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:49:36.974001+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:36.974922+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:37.284614+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:37.285168+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:38.541827+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:38.696415+00:00", "trade", 5.8649, 3.0]
["2026-09-25T15:49:38.699415+00:00", "trade", 5.8649, 1.0]
["2026-09-25T15:49:38.890116+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:38.993464+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:39.043616+00:00", "trade", 5.8628, 40.0]
["2026-09-25T15:49:39.078284+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:39.078739+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:39.122358+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:39.261852+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:39.262896+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:39.263341+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:39.263769+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:39.366735+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:39.503659+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:39.504107+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:42.749457+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:42.753855+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:43.207414+00:00", "trade", 5.86, 1.0]
["2026-09-25T15:49:46.922752+00:00", "trade", 5.865, 2.0]
["2026-09-25T15:49:51.214509+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:49:58.097505+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:58.097968+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:58.098261+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:58.098418+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:58.269724+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:49:58.270243+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:00.065814+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:00.066275+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:00.136706+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:00.806303+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:00.806356+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:00.808707+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:00.809169+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:00.809176+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:00.919011+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:00.919757+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:00.919853+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:02.409780+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:02.410291+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:02.562512+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:03.012672+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:03.296685+00:00", "trade", 5.8629, 7.0]
["2026-09-25T15:50:03.297524+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:03.299079+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:03.299545+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:03.438039+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:03.438538+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:03.438642+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:03.439366+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:03.439627+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:03.958967+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:04.125767+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:04.129327+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:04.608831+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:04.609478+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:04.609923+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:05.070737+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:05.071198+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:05.071238+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:05.071693+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:07.161836+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:07.378719+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:10.083895+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:50:10.106447+00:00", "trade", 5.86, 1.0]
["2026-09-25T15:50:13.329149+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:13.439463+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:13.439917+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:13.440359+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:13.440790+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:13.554527+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:13.575133+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:13.575582+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:13.614108+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:13.726476+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:13.897364+00:00", "trade", 5.863, 1.0]
["2026-09-25T15:50:14.870698+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:14.871190+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:16.518247+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:16.518700+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:18.836331+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:18.836558+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:18.854352+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:18.854818+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:18.857260+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:19.010739+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:19.124794+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:19.125259+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:19.126890+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:19.147522+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:19.354267+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:21.537553+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:21.537569+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:21.537603+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:21.538062+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:21.538073+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:21.538535+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:23.062037+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:23.062165+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:23.062174+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:23.430499+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:24.783750+00:00", "trade", 5.8648, 5.0]
["2026-09-25T15:50:30.104414+00:00", "trade", 5.8622, 27.0]
["2026-09-25T15:50:31.038396+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:31.038445+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:31.298374+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:34.132074+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:34.723521+00:00", "trade", 5.8622, 19.0]
["2026-09-25T15:50:34.725980+00:00", "trade", 5.8622, 16.0]
["2026-09-25T15:50:34.727003+00:00", "trade", 5.8622, 9.0]
["2026-09-25T15:50:41.635501+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:42.145805+00:00", "trade", 5.8625, 1.0]
["2026-09-25T15:50:42.148406+00:00", "trade", 5.8625, 4.0]
["2026-09-25T15:50:42.291565+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:42.295705+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:45.725441+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:46.258293+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:47.371829+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:47.550437+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:47.967649+00:00", "trade", 5.8644, 4.0]
["2026-09-25T15:50:48.185777+00:00", "trade", 5.8644, 1.0]
["2026-09-25T15:50:48.412581+00:00", "trade", 5.8644, 17.0]
["2026-09-25T15:50:50.163045+00:00", "trade", 5.8628, 1.0]
["2026-09-25T15:50:50.290519+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:51.927746+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:50:53.139115+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:53.140185+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:54.414511+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:50:59.351690+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:59.367898+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:50:59.983049+00:00", "trade", 5.8621, 11.0]
["2026-09-25T15:51:02.544054+00:00", "trade", 5.8621, 10.0]
["2026-09-25T15:51:03.408749+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:51:03.413411+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:51:03.413822+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:51:03.413954+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:51:03.414985+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:51:04.279682+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:51:06.877495+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:51:06.879740+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:51:06.962819+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:51:07.172846+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:51:07.433172+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:51:07.570147+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:51:07.570163+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:51:07.765567+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:51:08.552380+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:51:09.554796+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:51:11.099259+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:51:13.845445+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:51:14.286929+00:00", "trade", 5.86, 19.0]
["2026-09-25T15:51:14.286930+00:00", "trade", 5.86, 178.0]
["2026-09-25T15:51:14.286931+00:00", "trade", 5.86, 171.0]
["2026-09-25T15:51:14.286932+00:00", "trade", 5.86, 32.0]
["2026-09-25T15:51:14.287003+00:00", "trade", 5.86, 50.0]
["2026-09-25T15:51:14.287004+00:00", "trade", 5.86, 25.0]
["2026-09-25T15:51:14.287567+00:00", "trade", 5.8616, 1.0]
["2026-09-25T15:51:14.287653+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:51:14.287695+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:51:14.287728+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:51:14.287730+00:00", "trade", 5.86, 133.0]
["2026-09-25T15:51:14.288247+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:51:14.288254+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:51:14.351708+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:51:19.047585+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:51:19.370377+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:51:20.225278+00:00", "trade", 5.8615, 8.0]
["2026-09-25T15:51:20.442711+00:00", "trade", 5.8615, 4.0]
["2026-09-25T15:51:22.342851+00:00", "trade", 5.8615, 19.0]
["2026-09-25T15:51:22.364275+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:51:23.057044+00:00", "trade", 5.865, 298.0]
["2026-09-25T15:51:26.018381+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:51:26.068353+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:51:29.702784+00:00", "trade", 5.862, 14.0]
["2026-09-25T15:51:30.545841+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:51:31.704735+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:51:32.036223+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:51:32.036235+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:51:32.036482+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:51:32.036501+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:51:32.036943+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:51:32.079727+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:51:32.080242+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:51:32.103304+00:00", "trade", 5.865, 135.0]
["2026-09-25T15:51:32.407880+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:51:32.408902+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:51:32.884083+00:00", "trade", 5.8626, 30.0]
["2026-09-25T15:51:34.622736+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:51:35.315827+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:51:38.501461+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:51:39.743181+00:00", "trade", 5.8624, 2.0]
["2026-09-25T15:51:39.746872+00:00", "trade", 5.865, 165.0]
["2026-09-25T15:51:39.750651+00:00", "trade", 5.865, 98.0]
["2026-09-25T15:51:39.752229+00:00", "trade", 5.865, 44.0]
["2026-09-25T15:51:39.758043+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:51:41.527162+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:51:42.242572+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:51:44.289394+00:00", "trade", 5.8638, 1.0]
["2026-09-25T15:51:44.426644+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:51:44.426714+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:51:44.426723+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:51:44.426726+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:51:44.426730+00:00", "trade", 5.86, 104.0]
["2026-09-25T15:51:44.426732+00:00", "trade", 5.86, 8.0]
["2026-09-25T15:51:44.426733+00:00", "trade", 5.86, 285.0]
["2026-09-25T15:51:44.426769+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:51:44.426798+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:51:44.426807+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:51:44.426814+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:51:44.426822+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:51:44.426828+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:51:44.426834+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:51:44.426842+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:51:44.426848+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:51:44.426855+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:51:44.426861+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:51:44.426876+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:51:44.426884+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:51:44.426891+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:51:44.426897+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:51:44.426903+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:51:44.426909+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:51:44.426917+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:51:44.426924+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:51:44.426931+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:51:44.426978+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:51:44.426984+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:51:44.426990+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:51:44.426996+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:51:44.426999+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:51:44.427013+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:51:44.427023+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:51:44.427053+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:51:44.427060+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:51:44.427064+00:00", "trade", 5.86, 5.0]
["2026-09-25T15:51:44.427064+00:00", "trade", 5.86, 83.0]
["2026-09-25T15:51:44.427065+00:00", "trade", 5.86, 83.0]
["2026-09-25T15:51:44.427065+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:44.427075+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:44.427105+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:44.427174+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:44.427217+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:44.427255+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:51:44.427255+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:51:44.427256+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:51:44.427257+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:51:44.427264+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:51:44.427264+00:00", "trade", 5.86, 20.0]
["2026-09-25T15:51:44.427264+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:51:44.427306+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:44.427312+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:44.427334+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:44.427380+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:44.427441+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:44.427459+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:44.427503+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:44.427510+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:44.427526+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:44.427556+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:44.427694+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:44.427806+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:44.427833+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:44.427847+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:44.427877+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:44.428302+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:44.428505+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:44.428530+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:44.428706+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:44.429501+00:00", "trade", 5.855, 285.0]
["2026-09-25T15:51:44.430415+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:44.430432+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:44.437672+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:44.528232+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:44.902547+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:47.903135+00:00", "trade", 5.8608, 2.0]
["2026-09-25T15:51:47.906547+00:00", "trade", 5.8608, 2.0]
["2026-09-25T15:51:48.197345+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:52.297176+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:52.297627+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:52.298093+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:52.299119+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:53.107743+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:53.108201+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:54.640192+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:54.640211+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:54.814477+00:00", "trade", 5.855, 1.0]
["2026-09-25T15:51:57.660916+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:51:58.907316+00:00", "trade", 5.855, 2.0]
["2026-09-25T15:51:58.910275+00:00", "trade", 5.855, 65.0]
["2026-09-25T15:51:58.911733+00:00", "trade", 5.855, 25.0]
["2026-09-25T15:52:02.547184+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:02.547263+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:02.677202+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:02.677415+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:02.677668+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:02.677685+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:02.677709+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:02.677951+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:02.682190+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:04.483653+00:00", "trade", 5.8607, 11.0]
["2026-09-25T15:52:07.484317+00:00", "trade", 5.855, 21.0]
["2026-09-25T15:52:09.140610+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:09.542440+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:10.270662+00:00", "trade", 5.8585, 1.0]
["2026-09-25T15:52:12.078913+00:00", "trade", 5.85, 6.0]
["2026-09-25T15:52:12.078927+00:00", "trade", 5.85, 94.0]
["2026-09-25T15:52:12.078932+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:12.079391+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:14.291401+00:00", "trade", 5.8587, 2.0]
["2026-09-25T15:52:14.316999+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:14.319436+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:14.849712+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:15.039018+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:15.040646+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:15.040708+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:15.897451+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:15.897508+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:15.897550+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:15.897603+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:15.897948+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:22.778428+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:22.778683+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:22.778734+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:24.999206+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:25.000045+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:25.003360+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:25.003820+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:25.627284+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:25.627771+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:25.697856+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:26.896877+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:28.909265+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:28.909617+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:29.679729+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:29.857405+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:31.564040+00:00", "trade", 5.8598, 4.0]
["2026-09-25T15:52:31.984091+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:31.984872+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:31.985038+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:31.985491+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:31.987943+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:32.019276+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:32.019293+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:32.019424+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:32.019866+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:32.020328+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:32.218308+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:33.956689+00:00", "trade", 5.8594, 2.0]
["2026-09-25T15:52:34.507802+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:34.602409+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:35.231346+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:35.231363+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:35.231786+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:35.231805+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:41.823280+00:00", "trade", 5.8615, 56.0]
["2026-09-25T15:52:47.829457+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:47.829686+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:47.830162+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:52:52.779313+00:00", "trade", 5.8576, 1.0]
["2026-09-25T15:52:59.144774+00:00", "trade", 5.855, 1.0]
["2026-09-25T15:53:01.025088+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:04.543011+00:00", "trade", 5.8548, 1.0]
["2026-09-25T15:53:05.127394+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:05.140006+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:05.140455+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:05.366565+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:05.489861+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:06.559503+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:10.940253+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:10.941106+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:10.941556+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:11.500011+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:11.500500+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:13.758570+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:15.941032+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:53:16.320168+00:00", "trade", 5.8539, 20.0]
["2026-09-25T15:53:17.683387+00:00", "trade", 5.8601, 5.0]
["2026-09-25T15:53:17.991116+00:00", "trade", 5.8601, 1.0]
["2026-09-25T15:53:18.209868+00:00", "trade", 5.8601, 1.0]
["2026-09-25T15:53:21.337856+00:00", "trade", 5.85, 10.0]
["2026-09-25T15:53:21.337857+00:00", "trade", 5.85, 90.0]
["2026-09-25T15:53:21.338334+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:21.338349+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:21.338392+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:21.338698+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:21.497025+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:29.313016+00:00", "trade", 5.855, 100.0]
["2026-09-25T15:53:29.842889+00:00", "trade", 5.8611, 9.0]
["2026-09-25T15:53:29.938104+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:29.938540+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:29.938992+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:30.996976+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:31.583840+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:31.584635+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:31.664289+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:34.127462+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:34.127965+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:34.174153+00:00", "trade", 5.8588, 100.0]
["2026-09-25T15:53:34.734534+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:34.735003+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:34.744904+00:00", "trade", 5.8588, 12.0]
["2026-09-25T15:53:35.084867+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:40.043130+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:41.182829+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:42.460953+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:42.461455+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:42.461567+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:42.599067+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:42.987891+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:42.988360+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:48.923977+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:48.924439+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:48.924924+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:48.954465+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:48.954930+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:48.955386+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:49.121633+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:50.240615+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:50.933344+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:50.933380+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:50.933854+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:50.934027+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:50.942129+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:53.049797+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:53.061879+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:53.073427+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:53.113617+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:53.128609+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:53.166034+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:53.343439+00:00", "trade", 5.8611, 5.0]
["2026-09-25T15:53:53.641651+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:53.642003+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:53.707024+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:53.707474+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:53.707483+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:56.043909+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:56.044304+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:56.044315+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:56.047022+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:56.065536+00:00", "trade", 5.855, 135.0]
["2026-09-25T15:53:57.393591+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:57.394330+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:59.291860+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:53:59.392627+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:00.155297+00:00", "trade", 5.85, 10.0]
["2026-09-25T15:54:00.155700+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:00.155747+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:00.156131+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:00.156591+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:00.220400+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:00.220863+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:02.347840+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:02.349459+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:02.349935+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:02.480717+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:02.481566+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:03.167512+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:03.167999+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:03.265017+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:09.991101+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:09.991148+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:10.182684+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:10.221882+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:10.229249+00:00", "trade", 5.86, 68.0]
["2026-09-25T15:54:10.229325+00:00", "trade", 5.86, 32.0]
["2026-09-25T15:54:10.234552+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:10.234820+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:10.238188+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:10.250034+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:10.251168+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:10.256748+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:10.257047+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:10.282029+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:10.288266+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:10.297377+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:10.297442+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:10.298336+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:10.310854+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:10.330539+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:10.346994+00:00", "trade", 5.855, 198.0]
["2026-09-25T15:54:10.347575+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:10.358097+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:10.392365+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:10.429933+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:10.454775+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:10.535848+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:10.612422+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:10.612716+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:10.613452+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:10.614005+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:10.624953+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:10.646816+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:10.690437+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:10.697618+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:10.698603+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:10.703467+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:10.764259+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:10.764311+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:10.769208+00:00", "trade", 5.86, 71.0]
["2026-09-25T15:54:10.769209+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:54:10.769211+00:00", "trade", 5.86, 13.0]
["2026-09-25T15:54:10.769298+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:54:10.769304+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:54:10.769603+00:00", "trade", 5.86, 200.0]
["2026-09-25T15:54:10.769604+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:54:10.769627+00:00", "trade", 5.86, 60.0]
["2026-09-25T15:54:10.769627+00:00", "trade", 5.86, 86.0]
["2026-09-25T15:54:10.769628+00:00", "trade", 5.86, 300.0]
["2026-09-25T15:54:10.769628+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:54:10.769637+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:54:10.769637+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:54:10.769637+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:54:10.769917+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:10.769932+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:10.769948+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:10.770009+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:10.770104+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:10.770110+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:10.770206+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:10.770284+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:10.771274+00:00", "trade", 5.86, 41.0]
["2026-09-25T15:54:10.771274+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:10.771275+00:00", "trade", 5.86, 28.0]
["2026-09-25T15:54:10.771276+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:54:10.771278+00:00", "trade", 5.86, 1.0]
["2026-09-25T15:54:10.771281+00:00", "trade", 5.86, 44.0]
["2026-09-25T15:54:10.771288+00:00", "quote", 5.85, 5.87]
["2026-09-25T15:54:10.771309+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:10.771316+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:10.771323+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:10.771330+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:10.771336+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:10.771343+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:10.771349+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:10.771357+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:10.771363+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:10.771707+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:10.772182+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:10.772826+00:00", "trade", 5.86, 6.0]
["2026-09-25T15:54:10.772837+00:00", "trade", 5.86, 12.0]
["2026-09-25T15:54:10.773315+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:10.774089+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:11.119731+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:11.119904+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:11.119915+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:11.119935+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:11.120354+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:11.121732+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:11.121748+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:11.121774+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:11.122021+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:11.122030+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:11.133619+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:11.170658+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:11.203355+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:11.405193+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:11.430975+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:11.440100+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:11.444097+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:11.453040+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:11.567659+00:00", "trade", 5.8547, 1.0]
["2026-09-25T15:54:11.607005+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:11.615672+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:11.709176+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:11.712966+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:11.823486+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:11.825966+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:11.829379+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:11.832565+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:11.834920+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:11.836163+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:11.862351+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:12.018219+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:12.024346+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:12.117531+00:00", "trade", 5.87, 10.0]
["2026-09-25T15:54:12.117532+00:00", "trade", 5.87, 81.0]
["2026-09-25T15:54:12.117533+00:00", "trade", 5.87, 6.0]
["2026-09-25T15:54:12.117535+00:00", "trade", 5.87, 7.0]
["2026-09-25T15:54:12.118221+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:54:12.118223+00:00", "trade", 5.87, 1.0]
["2026-09-25T15:54:12.118223+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:54:12.118223+00:00", "trade", 5.87, 56.0]
["2026-09-25T15:54:12.118532+00:00", "trade", 5.87, 18.0]
["2026-09-25T15:54:12.118535+00:00", "trade", 5.87, 10.0]
["2026-09-25T15:54:12.118541+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:54:12.118876+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:12.118886+00:00", "trade", 5.87, 44.0]
["2026-09-25T15:54:12.118967+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:12.119083+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:12.119093+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:12.119101+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:12.119102+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:54:12.119107+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:12.119110+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:54:12.119110+00:00", "trade", 5.87, 10.0]
["2026-09-25T15:54:12.119115+00:00", "trade", 5.87, 20.0]
["2026-09-25T15:54:12.119122+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:12.119130+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:12.119138+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:12.119145+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:12.119153+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:12.119166+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:12.119181+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:12.119303+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:12.119317+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:12.119410+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:54:12.119512+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:12.119542+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:12.119549+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:12.120078+00:00", "trade", 5.87, 18.0]
["2026-09-25T15:54:12.120101+00:00", "trade", 5.87, 22.0]
["2026-09-25T15:54:12.120124+00:00", "trade", 5.87, 12.0]
["2026-09-25T15:54:12.122061+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:12.122566+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:12.124489+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:12.124519+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:12.128506+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:12.138782+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:12.144332+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:12.144348+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:12.144483+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:12.144847+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:12.144920+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:12.145025+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:54:12.145423+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:12.145438+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:12.145445+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:12.145648+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:12.146431+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:12.168495+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:12.168970+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:12.211998+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:12.221816+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:12.332432+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:12.347540+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:12.432899+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:12.619433+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:12.620208+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:12.626987+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:12.630147+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:12.676068+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:12.677408+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:12.680326+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:12.691687+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:12.701884+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:12.702418+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:12.742469+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:12.742477+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:12.745432+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:13.039708+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:13.130623+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:13.137193+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:13.140591+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:13.176537+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:13.186584+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:13.288879+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:13.290874+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:13.297605+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:13.298520+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:13.374894+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:13.377929+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:13.687072+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:13.697646+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:14.198122+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:14.226092+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:14.568281+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:14.568361+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:14.667905+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:14.966090+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:15.311345+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:15.311439+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:15.319075+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:15.953713+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:15.960126+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:15.960593+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:15.961067+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:15.961516+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:16.212507+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:16.212973+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:16.350470+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:16.350929+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:16.457679+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:16.532537+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:16.533351+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:16.752438+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:16.752904+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:16.752958+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:17.338355+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:17.440724+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:17.772722+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:17.772732+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:17.855615+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:17.856082+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:17.931104+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:17.931614+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:20.017383+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:22.106722+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:22.108127+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:22.108154+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:22.108616+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:22.109415+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:22.109424+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:22.113590+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:22.114001+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:54:22.117519+00:00", "trade", 5.87, 84.0]
["2026-09-25T15:54:22.117531+00:00", "trade", 5.87, 84.0]
["2026-09-25T15:54:22.117555+00:00", "trade", 5.87, 20.0]
["2026-09-25T15:54:22.117558+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:54:22.117562+00:00", "trade", 5.87, 16.0]
["2026-09-25T15:54:22.117563+00:00", "trade", 5.87, 64.0]
["2026-09-25T15:54:22.117608+00:00", "trade", 5.87, 3.0]
["2026-09-25T15:54:22.117609+00:00", "trade", 5.87, 16.0]
["2026-09-25T15:54:22.117612+00:00", "trade", 5.87, 1.0]
["2026-09-25T15:54:22.117621+00:00", "trade", 5.87, 18.0]
["2026-09-25T15:54:22.117661+00:00", "trade", 5.87, 82.0]
["2026-09-25T15:54:22.117661+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:54:22.117661+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:54:22.117661+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:54:22.117664+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:22.117670+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:22.117843+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:22.117855+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:22.117863+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:22.117869+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:22.117877+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:22.117883+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:22.117898+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:22.117905+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:22.117911+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:22.117918+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:22.117932+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:54:22.117934+00:00", "trade", 5.87, 5.0]
["2026-09-25T15:54:22.117934+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:54:22.117934+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:22.117946+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:22.117955+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:22.117966+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:22.118005+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:22.118017+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:22.118062+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:22.118091+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:22.118129+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:22.118173+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:22.118191+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:22.118348+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:22.118356+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:22.118369+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:22.118414+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:22.118447+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:22.118519+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:22.118582+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:22.118602+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:22.118792+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:22.119300+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:22.119315+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:22.119747+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:22.122181+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:22.122882+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:22.122901+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:22.123642+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:22.252488+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:22.543051+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:22.654334+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:23.017731+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:24.942441+00:00", "trade", 5.8622, 2.0]
["2026-09-25T15:54:25.138015+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:25.199569+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:25.233681+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:25.233721+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:25.233741+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:25.233991+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:25.234435+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:25.234485+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:25.239883+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:25.240337+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:25.240347+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:25.240357+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:25.240829+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:25.240857+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:25.240867+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:25.242620+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:25.852997+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:25.853007+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:25.958887+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:25.959392+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:26.005678+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:26.005735+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:26.008826+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:26.017568+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:26.086048+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:26.147746+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:26.149187+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:26.149199+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:26.151547+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:26.283775+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:26.283793+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:26.440416+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:26.750974+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:27.043902+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:27.087322+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:27.150847+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:27.181016+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:27.282936+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:27.283383+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:27.283927+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:28.686213+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:28.686675+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:28.957700+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:54:29.562323+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:29.569206+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:33.993357+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:33.993810+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:34.384291+00:00", "trade", 5.8622, 2.0]
["2026-09-25T15:54:34.581322+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:34.581781+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:38.669450+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:38.669893+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:38.670345+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:39.550123+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:39.550271+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:39.550592+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:39.550877+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:39.554286+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:39.558443+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:40.378830+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:40.379285+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:40.414118+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:40.414282+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:40.414330+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:54:40.414341+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:54:40.414381+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:54:40.414427+00:00", "quote", 5.85, 5.86]
["2026-09-25T15:54:40.414501+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:54:40.414550+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:54:40.414995+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:54:40.415069+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:54:40.415365+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:54:40.415974+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:54:40.422252+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:54:40.427176+00:00", "trade", 5.86, 1.0]
["2026-09-25T15:54:40.427179+00:00", "quote", 5.86, 5.86]
["2026-09-25T15:54:40.478313+00:00", "trade", 5.86, 200.0]
["2026-09-25T15:54:40.478314+00:00", "trade", 5.86, 174.0]
["2026-09-25T15:54:40.478786+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:40.479012+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:40.479020+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:40.479033+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:40.479071+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:40.479081+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:40.479259+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:40.479267+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:40.479276+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:40.479288+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:40.479325+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:40.479337+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:40.479466+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:40.479501+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:40.479721+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:40.480171+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:40.484204+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:41.569467+00:00", "trade", 5.8645, 4.0]
["2026-09-25T15:54:42.435193+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:42.482508+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:42.483124+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:42.485330+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:43.000387+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:43.293730+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:44.297654+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:44.301736+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:44.306014+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:44.521984+00:00", "trade", 5.86, 4.0]
["2026-09-25T15:54:44.527741+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:44.527788+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:46.282235+00:00", "trade", 5.865, 1.0]
["2026-09-25T15:54:46.283821+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:46.288268+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:47.032421+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:47.033055+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:47.033311+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:47.033336+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:47.035171+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:47.035397+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:47.035501+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:47.036442+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:47.042348+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:47.042605+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:47.531550+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:47.532534+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:47.532689+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:47.532703+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:47.533763+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:47.533775+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:47.535373+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:47.678153+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:47.678180+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:47.678795+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:47.681857+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:47.788315+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:47.788342+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:47.795533+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:47.851122+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:47.954285+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:48.037547+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:48.138835+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:48.365322+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:48.410131+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:48.410288+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:48.508235+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:48.508362+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:48.508368+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:48.809417+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:48.809589+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:48.831569+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:48.835315+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:48.835816+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:48.844568+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:48.850500+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.015501+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.016348+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.114189+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.114401+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.300658+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.301091+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.301537+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.302394+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.479683+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.480431+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.592943+00:00", "trade", 5.87, 40.0]
["2026-09-25T15:54:49.592945+00:00", "trade", 5.87, 44.0]
["2026-09-25T15:54:49.592946+00:00", "trade", 5.87, 300.0]
["2026-09-25T15:54:49.592947+00:00", "trade", 5.87, 200.0]
["2026-09-25T15:54:49.592950+00:00", "trade", 5.87, 18.0]
["2026-09-25T15:54:49.593025+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:54:49.593065+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:49.593072+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:49.593078+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:49.593085+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:49.593098+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:49.593104+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:49.593106+00:00", "trade", 5.87, 5.0]
["2026-09-25T15:54:49.593111+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:49.593127+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:54:49.593131+00:00", "trade", 5.87, 5.0]
["2026-09-25T15:54:49.593188+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:49.593201+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:49.593208+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:49.593294+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:54:49.593306+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:54:49.593307+00:00", "trade", 5.87, 1.0]
["2026-09-25T15:54:49.593312+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:54:49.593330+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:49.593334+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:49.593345+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:49.593385+00:00", "trade", 5.87, 101.0]
["2026-09-25T15:54:49.593551+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:49.593558+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:49.593575+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:49.593587+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:49.593636+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:49.593693+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:49.593769+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:49.593777+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:49.593821+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:49.593934+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:49.593944+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:49.593960+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:49.594130+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:49.594150+00:00", "trade", 5.87, 11.0]
["2026-09-25T15:54:49.594157+00:00", "trade", 5.87, 300.0]
["2026-09-25T15:54:49.594158+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:54:49.594159+00:00", "trade", 5.87, 56.0]
["2026-09-25T15:54:49.594161+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:54:49.594164+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:54:49.594165+00:00", "trade", 5.87, 300.0]
["2026-09-25T15:54:49.594179+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:49.594224+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:54:49.594227+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:54:49.594231+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:49.594232+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:54:49.594232+00:00", "trade", 5.87, 155.0]
["2026-09-25T15:54:49.594233+00:00", "trade", 5.87, 31.0]
["2026-09-25T15:54:49.594233+00:00", "trade", 5.87, 9.0]
["2026-09-25T15:54:49.594234+00:00", "trade", 5.87, 13.0]
["2026-09-25T15:54:49.594234+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:54:49.594234+00:00", "trade", 5.87, 184.0]
["2026-09-25T15:54:49.594234+00:00", "trade", 5.87, 6.0]
["2026-09-25T15:54:49.594239+00:00", "trade", 5.87, 11.0]
["2026-09-25T15:54:49.594242+00:00", "trade", 5.87, 400.0]
["2026-09-25T15:54:49.594260+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:49.594269+00:00", "trade", 5.87, 300.0]
["2026-09-25T15:54:49.594276+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:49.594290+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:49.594296+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:49.594309+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:49.594315+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:49.594322+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:49.594328+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:49.594335+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:49.594350+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:49.594357+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:49.594363+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:49.594378+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:49.594385+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:49.594386+00:00", "trade", 5.87, 300.0]
["2026-09-25T15:54:49.594399+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:49.594415+00:00", "quote", 5.86, 5.88]
["2026-09-25T15:54:49.594451+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.594463+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.594470+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.594484+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.594490+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.594503+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.594516+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.594530+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.594542+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.594572+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.594608+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.594639+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.594670+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.594777+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.594784+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.594792+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.594800+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.594837+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.594857+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.594868+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.594896+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.594906+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.594949+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.594956+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.594992+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.595021+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.595031+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.595044+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.595051+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.595060+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.595118+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.595270+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.595315+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.595779+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.595940+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.596322+00:00", "trade", 5.865, 248.0]
["2026-09-25T15:54:49.596323+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:54:49.596324+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:54:49.596328+00:00", "trade", 5.865, 126.0]
["2026-09-25T15:54:49.596328+00:00", "trade", 5.86, 126.0]
["2026-09-25T15:54:49.596381+00:00", "trade", 5.865, 198.0]
["2026-09-25T15:54:49.596382+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:54:49.596382+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:54:49.596385+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:54:49.596386+00:00", "trade", 5.865, 24.0]
["2026-09-25T15:54:49.596386+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:54:49.596562+00:00", "trade", 5.87, 200.0]
["2026-09-25T15:54:49.596566+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.596571+00:00", "trade", 5.87, 61.0]
["2026-09-25T15:54:49.596671+00:00", "trade", 5.865, 200.0]
["2026-09-25T15:54:49.596674+00:00", "trade", 5.865, 248.0]
["2026-09-25T15:54:49.596676+00:00", "trade", 5.86, 100.0]
["2026-09-25T15:54:49.596676+00:00", "trade", 5.86, 352.0]
["2026-09-25T15:54:49.596682+00:00", "trade", 5.865, 100.0]
["2026-09-25T15:54:49.596803+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.596977+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.596987+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.597007+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.597436+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.597867+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.598066+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.598172+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.598189+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.598506+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.598625+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.606995+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.796970+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.847301+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.943233+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:49.946740+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:50.045245+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:50.045587+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:50.045805+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:50.047042+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:50.143362+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:50.244472+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:50.809986+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:50.950530+00:00", "trade", 5.87, 221.0]
["2026-09-25T15:54:50.950539+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:50.951689+00:00", "quote", 5.86, 5.87]
["2026-09-25T15:54:51.025366+00:00", "trade", 5.87, 56.0]
["2026-09-25T15:54:51.025367+00:00", "trade", 5.87, 200.0]
["2026-09-25T15:54:51.025368+00:00", "trade", 5.87, 11.0]
["2026-09-25T15:54:51.025369+00:00", "trade", 5.87, 13.0]
["2026-09-25T15:54:51.025374+00:00", "trade", 5.87, 200.0]
["2026-09-25T15:54:51.025374+00:00", "trade", 5.87, 134.0]
["2026-09-25T15:54:51.025444+00:00", "trade", 5.87, 15.0]
["2026-09-25T15:54:51.025451+00:00", "trade", 5.87, 31.0]
["2026-09-25T15:54:51.025457+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:54:51.025462+00:00", "trade", 5.87, 10.0]
["2026-09-25T15:54:51.025468+00:00", "trade", 5.87, 50.0]
["2026-09-25T15:54:51.025486+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:51.025501+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:51.025507+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:51.025514+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:51.025521+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:51.025528+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:51.025535+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:51.025561+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:51.025569+00:00", "trade", 5.87, 70.0]
["2026-09-25T15:54:51.025569+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:51.025570+00:00", "trade", 5.87, 180.0]
["2026-09-25T15:54:51.025577+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:51.025584+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:51.025603+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:51.025609+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:51.025645+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:51.025652+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:51.025684+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:51.025702+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:51.025711+00:00", "quote", 5.87, 5.87]
["2026-09-25T15:54:51.025749+00:00", "trade", 5.87, 339.0]
["2026-09-25T15:54:51.025750+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:54:51.025750+00:00", "trade", 5.87, 100.0]
["2026-09-25T15:54:51.025751+00:00", "trade", 5.87, 200.0]
["2026-09-25T15:54:51.025752+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:51.025767+00:00", "trade", 5.87, 140.0]
["2026-09-25T15:54:51.025770+00:00", "trade", 5.87, 50.0]
["2026-09-25T15:54:51.025975+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:51.026000+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:51.026009+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:51.026102+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:51.026168+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:51.026183+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:51.026231+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:51.027328+00:00", "trade", 5.875, 50.0]
["2026-09-25T15:54:51.028263+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:51.028826+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:51.030100+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:51.036655+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:51.079591+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:51.079642+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:51.079663+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:51.079873+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:51.079905+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:51.079915+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:51.080070+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:51.080080+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:51.080235+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:51.080423+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:51.086689+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:51.091023+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:51.092102+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:51.125964+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:51.126760+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:51.126792+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:51.130670+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:51.140563+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:51.145389+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:51.303817+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:51.404279+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:52.466226+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:52.524809+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:52.758334+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:52.758517+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:52.758547+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:52.763465+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:52.763483+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:52.768397+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:52.769020+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:52.769086+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:52.769328+00:00", "trade", 5.875, 248.0]
["2026-09-25T15:54:52.770008+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:52.770092+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:52.770143+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:52.770563+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:52.864563+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:52.866058+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:52.867629+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:53.120640+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:53.120703+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:53.136864+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:53.272522+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:53.272588+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:53.273637+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:53.283512+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:53.390076+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:53.390163+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:54.118126+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:54.144316+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:54.144779+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:54.145141+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:54.145588+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:54.146064+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:54.323663+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:56.090732+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:56.282648+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:57.060367+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:57.060720+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:57.061847+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:57.062967+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:57.536927+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:57.537357+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:57.537399+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:57.537439+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:57.537466+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:57.537477+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:57.537524+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:57.537672+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:57.537889+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:57.537910+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:57.537922+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:57.538127+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:57.538285+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:57.538491+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:57.538735+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:57.540556+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:57.546848+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:57.562045+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:57.591584+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:57.600244+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:57.600311+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:57.600804+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:57.600838+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:57.600911+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:57.637446+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:57.638167+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:57.639775+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:57.641322+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:57.641916+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:57.645854+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:57.648127+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:57.655012+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:57.655799+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:57.655836+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:57.656684+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:57.845322+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:57.845346+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:57.845792+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:58.136375+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:58.160804+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:58.443079+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:58.443568+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:58.443598+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:58.444028+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:58.544191+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:54:59.728451+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:00.017329+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:00.017370+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:00.017428+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:00.017441+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:00.017463+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:00.017905+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:00.018348+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:00.018432+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:00.020833+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:00.043981+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:00.044591+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:00.045407+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:00.045420+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:00.045494+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:00.138596+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:00.318857+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:00.318883+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:01.582382+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:01.582413+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:01.582876+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:01.583350+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:01.583377+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:01.583391+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:01.583416+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:01.583497+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:01.584588+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:01.584621+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:01.585698+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:01.932555+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:01.932663+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:01.989616+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:02.111420+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:02.514303+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:03.287231+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:03.812364+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:04.005786+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:04.911062+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:05.012517+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:05.066929+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:05.169710+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:05.659119+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:05.661747+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:05.926082+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:05.940547+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:05.941007+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:06.188590+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:06.189718+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:06.205053+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:06.211141+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:06.213075+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:06.213089+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:06.214825+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:06.220898+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:06.221093+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:06.222463+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:06.223446+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:06.249192+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:06.249198+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:06.253950+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:06.255154+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:06.302299+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:06.340131+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:06.340139+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:06.361618+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:06.361689+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:06.361928+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:06.433521+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:06.434027+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:06.434377+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:06.438614+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:06.447063+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:06.459682+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:06.515732+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:06.525901+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:06.525908+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:06.525973+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:06.526083+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:06.832746+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:06.855358+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:06.918384+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:06.918719+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:06.918731+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:06.990231+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:06.990306+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:06.990313+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:06.990568+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:06.990705+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:06.992223+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:07.344887+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:07.347941+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:07.348106+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:07.348787+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:07.367348+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:07.448848+00:00", "trade", 5.88, 1.0]
["2026-09-25T15:55:07.448849+00:00", "trade", 5.88, 499.0]
["2026-09-25T15:55:07.448917+00:00", "trade", 5.88, 200.0]
["2026-09-25T15:55:07.448922+00:00", "trade", 5.88, 20.0]
["2026-09-25T15:55:07.448923+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:55:07.448925+00:00", "trade", 5.88, 1.0]
["2026-09-25T15:55:07.448925+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:55:07.448930+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:55:07.448936+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:55:07.448943+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:55:07.448950+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:55:07.448971+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:55:07.448984+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:55:07.448991+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:55:07.448997+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:55:07.449010+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:55:07.449012+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:55:07.449051+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:55:07.449066+00:00", "trade", 5.88, 10.0]
["2026-09-25T15:55:07.449219+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.449223+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.449409+00:00", "trade", 5.88, 6.0]
["2026-09-25T15:55:07.449412+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.449447+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.449554+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.449642+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.449657+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.449677+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.449690+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.449745+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.449959+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.449966+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.451564+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.451748+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.457402+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.457414+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.457425+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.457487+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.457497+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.457505+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.458419+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.461326+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.469829+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.470289+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.553531+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.554010+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.594939+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.595407+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.626797+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.724763+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.724795+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.724808+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.724978+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.725006+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.725437+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.726986+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.750921+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.820102+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.964762+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.964770+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.964787+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.965010+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.965228+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.965284+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.965300+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.965488+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.965715+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.966166+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.968594+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:07.971052+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:08.096229+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:08.096241+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:55:08.096250+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:55:08.096255+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:08.096272+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:08.096279+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:08.096310+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:08.096329+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:08.096411+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:08.096422+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:08.096454+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:08.096462+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:08.096492+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:08.096605+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:08.096755+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:08.096800+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:08.096819+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:08.097025+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:08.097127+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:08.097343+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:08.097490+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:08.370536+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:08.680031+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:08.814373+00:00", "trade", 5.875, 1.0]
["2026-09-25T15:55:08.825137+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:09.256505+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:10.519565+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:10.759062+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:10.760997+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:11.419659+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:11.419840+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:11.419935+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:11.419959+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:11.419989+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:11.420104+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:11.420679+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:11.423852+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:11.435197+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:11.437939+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:11.571453+00:00", "trade", 5.8697, 10.0]
["2026-09-25T15:55:11.586192+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:11.586709+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:11.587151+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:11.612323+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:12.170913+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:12.171389+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:12.176942+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:12.180353+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:12.180363+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:55:12.180371+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:55:12.180381+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:12.180395+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:12.180420+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:12.180442+00:00", "trade", 5.88, 160.0]
["2026-09-25T15:55:12.180549+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:12.180586+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:12.180692+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:12.180830+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:12.180875+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:12.181063+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:12.181082+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:12.181114+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:12.182087+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:12.182215+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:12.182834+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:12.184134+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:12.184170+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:12.185801+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:12.262738+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:12.262774+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:12.559968+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:12.560787+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:12.976404+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:12.976939+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:12.981983+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:12.993549+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:13.382335+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:13.382847+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:13.383359+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:13.415095+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:13.417637+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:13.418100+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:13.418571+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:13.453207+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:13.466018+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:13.627403+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:14.608878+00:00", "trade", 5.8654, 32.0]
["2026-09-25T15:55:14.669240+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:14.669877+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:14.669899+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:14.670095+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:14.672616+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:14.871530+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:14.894809+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:14.894890+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:14.902452+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:14.903054+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:14.912624+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:14.946907+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:14.947464+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:14.947489+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:15.019483+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:15.020045+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:15.076770+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:15.078460+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:15.079001+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:15.082479+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:15.082761+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:15.083318+00:00", "quote", 5.87, 5.89]
["2026-09-25T15:55:15.083328+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:15.083335+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:15.083359+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:15.083467+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:15.083544+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:15.083780+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:15.083794+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:15.083969+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:15.084058+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:15.086116+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:15.087438+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:15.089132+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:15.089146+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:15.094052+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:15.094531+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:16.891206+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:16.893195+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:19.732910+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:19.733388+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:20.154555+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:20.154578+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:20.154703+00:00", "quote", 5.87, 5.89]
["2026-09-25T15:55:20.154714+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:20.154721+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:20.154750+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:20.154766+00:00", "trade", 5.88, 160.0]
["2026-09-25T15:55:20.155116+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:20.155131+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:20.155139+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:20.155154+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:20.155202+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:20.155209+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:20.155216+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:20.155239+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:20.155275+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:20.155288+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:20.155295+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:20.155308+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:20.155525+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:20.155569+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:20.156855+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:20.157302+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:20.191385+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:20.191828+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:20.886689+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:20.887168+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:21.008605+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:21.028764+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:21.257683+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:21.258642+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:21.361903+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:21.421720+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:21.703598+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:21.708797+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:22.251027+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:22.251333+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:22.254619+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:22.254712+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:22.255156+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:22.255930+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:22.256370+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:22.256379+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:22.289082+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:22.289138+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:22.289324+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:22.289569+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:22.289581+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:22.289588+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:22.289600+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:22.289887+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:22.293813+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:22.308550+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:22.322940+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:22.419173+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:22.419631+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:22.618597+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:22.618631+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:22.618659+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:55:22.618723+00:00", "trade", 5.88, 200.0]
["2026-09-25T15:55:22.618724+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:22.618749+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:22.618763+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:22.618770+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:22.618777+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:22.618784+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:22.618798+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:22.618805+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:22.618896+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:55:22.619249+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:55:22.619271+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:55:22.619288+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:22.619299+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:22.619415+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:22.619532+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:22.619701+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:22.620148+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:22.620803+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:22.620827+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:22.621250+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:22.621390+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:22.722992+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:22.724543+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:22.724993+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:22.725433+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:22.827550+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:22.828138+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:23.004724+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:23.107237+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:23.243697+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:23.244231+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:23.320765+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:23.522877+00:00", "trade", 5.8655, 6.0]
["2026-09-25T15:55:24.557789+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:24.558457+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:24.558491+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:24.558916+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:24.559365+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:24.600023+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:24.960698+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:24.960733+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:24.960741+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:55:24.960749+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:55:24.960788+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:55:24.960837+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:24.960965+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:24.960980+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:24.961156+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:24.961163+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:24.961243+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:24.961255+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:24.961426+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:24.961457+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:24.961472+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:24.961704+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:24.963471+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:24.963482+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:24.963703+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:25.213049+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:25.215294+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:25.285928+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:25.786341+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:25.807616+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:25.807698+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:25.807829+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:25.807857+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:25.808316+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:25.808761+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:25.808928+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:25.809386+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:25.809393+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:25.809844+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:25.817607+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:25.818061+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:26.042906+00:00", "trade", 5.8655, 63.0]
["2026-09-25T15:55:27.151863+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:27.151900+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:27.661463+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:27.662959+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:27.902612+00:00", "trade", 5.8698, 1.0]
["2026-09-25T15:55:28.187358+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:28.698838+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:28.933511+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:29.477597+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:29.478047+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:30.232651+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:30.233603+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:30.385277+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:30.678388+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:30.718636+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:31.133023+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:31.133267+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:32.618892+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:33.381833+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:33.732240+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:33.734487+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:33.738081+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:33.921352+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:33.921798+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:35.553699+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:35.986141+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:36.007166+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:36.043671+00:00", "trade", 5.875, 2.0]
["2026-09-25T15:55:36.690052+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:36.885039+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:38.578957+00:00", "trade", 5.88, 1.0]
["2026-09-25T15:55:38.579420+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:39.062541+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:39.484877+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:40.584238+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:40.590015+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:40.856523+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:41.021385+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:41.021887+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:41.314716+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:41.573431+00:00", "trade", 5.88, 1.0]
["2026-09-25T15:55:41.574224+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:42.488870+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:42.567244+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:42.705379+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:42.797288+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:42.797470+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:42.797477+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:42.797699+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:42.797706+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:42.797881+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:55:42.798268+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:42.798324+00:00", "trade", 5.885, 25.0]
["2026-09-25T15:55:42.799892+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:42.801448+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:42.801465+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:42.802596+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:42.814852+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:42.814983+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:42.822216+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:42.825453+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:42.825506+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:42.829061+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:42.829123+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:42.832703+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:42.843499+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:42.846045+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:42.847589+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:42.848027+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:42.853407+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:42.854335+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:42.857983+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:42.858401+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:42.859580+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:42.859595+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:42.860409+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:42.860415+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:42.860854+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:42.860869+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:42.860878+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:42.861336+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:42.861785+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:42.906167+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:42.906203+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:42.906214+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:42.906223+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:42.907379+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:42.987208+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:43.342426+00:00", "trade", 5.8663, 24.0]
["2026-09-25T15:55:45.486005+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:45.486629+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:45.486687+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:45.486884+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:45.486899+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:45.486984+00:00", "quote", 5.87, 5.89]
["2026-09-25T15:55:45.486988+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:45.486996+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:45.487107+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:45.487202+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:45.487464+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:45.487481+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:45.487609+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:45.487760+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:45.489159+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:45.489723+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:45.492282+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:45.497251+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:45.497557+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:45.500132+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:45.598559+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:45.598917+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:45.663685+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:45.928297+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:47.124415+00:00", "trade", 5.88, 11.0]
["2026-09-25T15:55:47.124882+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:47.124888+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:47.124908+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:47.124942+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:47.124949+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:47.125361+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:47.127533+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:47.129147+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:47.133680+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:47.882979+00:00", "trade", 5.8663, 10.0]
["2026-09-25T15:55:48.062093+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:48.064328+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:48.808074+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:49.007913+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:50.922544+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:55:50.957248+00:00", "quote", 5.87, 5.89]
["2026-09-25T15:55:50.957287+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:50.957289+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:55:50.957352+00:00", "trade", 5.88, 89.0]
["2026-09-25T15:55:50.957353+00:00", "trade", 5.88, 111.0]
["2026-09-25T15:55:50.957355+00:00", "trade", 5.88, 89.0]
["2026-09-25T15:55:50.957356+00:00", "trade", 5.88, 248.0]
["2026-09-25T15:55:50.957359+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:50.957374+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:50.957390+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:55:50.957413+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:55:50.957420+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:55:50.957426+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:55:50.957453+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:50.957515+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:50.957529+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:55:50.957613+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:55:50.957619+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:55:50.957648+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:55:50.957651+00:00", "trade", 5.88, 200.0]
["2026-09-25T15:55:50.957651+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:50.957663+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:50.957820+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:50.957836+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:50.957852+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:50.957888+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:50.957902+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:50.957931+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:50.957936+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:50.957948+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:50.958001+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:50.958086+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:50.958659+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:50.959580+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:50.959592+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:50.960043+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:50.960364+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:50.962379+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:50.987720+00:00", "trade", 5.88, 10.0]
["2026-09-25T15:55:50.988503+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:51.060899+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:51.282053+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:52.035670+00:00", "trade", 5.8671, 2.0]
["2026-09-25T15:55:52.543869+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:52.544337+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:53.148049+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:53.149053+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:53.376610+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:53.377403+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:53.377757+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:53.825861+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:55.227474+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:55.228033+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:55.228305+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:55.228394+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:55.228825+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:55.235076+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:55.235141+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:56.383022+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:56.383545+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:56.383568+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:56.536686+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:57.182511+00:00", "trade", 5.8668, 2.0]
["2026-09-25T15:55:57.446716+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:55:58.347365+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:00.991015+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:00.991161+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:00.991324+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:02.247345+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:02.247372+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:02.247831+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:02.247893+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:02.248035+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:02.248283+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:02.248361+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:02.717968+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:02.718042+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:03.027240+00:00", "trade", 5.8671, 1.0]
["2026-09-25T15:56:03.192820+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:56:03.192839+00:00", "trade", 5.88, 200.0]
["2026-09-25T15:56:03.193179+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:03.193263+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:03.193303+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:03.193316+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:03.193324+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:56:03.193339+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:56:03.193345+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:56:03.193352+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:56:03.193358+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:56:03.193365+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:56:03.193378+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:56:03.193384+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:56:03.193390+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:56:03.193397+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:56:03.193408+00:00", "trade", 5.88, 12.0]
["2026-09-25T15:56:03.193409+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:56:03.193410+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:03.193469+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:03.193499+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:03.193532+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:03.193536+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:03.193568+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:03.193578+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:03.193618+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:03.193628+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:03.193647+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:03.193664+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:03.193689+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:03.193742+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:03.193792+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:03.193836+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:03.193896+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:03.193910+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:03.193998+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:03.194150+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:03.194227+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:03.194251+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:03.195713+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:03.204511+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:56:03.205251+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:04.520636+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:04.520942+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:04.521395+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:04.546940+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:06.046967+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:06.730236+00:00", "trade", 5.875, 106.0]
["2026-09-25T15:56:06.731535+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:06.731547+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:06.731992+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:07.076879+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:07.651284+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:09.033833+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:09.033893+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:09.033915+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:09.034097+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:09.034574+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:09.072027+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:09.072071+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:09.099081+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:09.118101+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:09.697430+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:11.575399+00:00", "trade", 5.8797, 2.0]
["2026-09-25T15:56:14.943470+00:00", "trade", 5.8671, 28.0]
["2026-09-25T15:56:15.049112+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:17.472740+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:17.475866+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:19.682816+00:00", "trade", 5.8671, 27.0]
["2026-09-25T15:56:28.695834+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:28.696738+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:28.703814+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:29.068187+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:29.068288+00:00", "quote", 5.87, 5.89]
["2026-09-25T15:56:29.068309+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:29.068316+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:29.068323+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:29.068357+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:29.068421+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:29.068511+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:29.068588+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:56:29.068596+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:29.068692+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:29.068723+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:56:29.069025+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:56:29.069050+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:56:29.077292+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:56:29.085559+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:56:29.085592+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:56:29.085664+00:00", "trade", 5.88, 8.0]
["2026-09-25T15:56:29.085664+00:00", "trade", 5.88, 100.0]
["2026-09-25T15:56:29.085666+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:29.085792+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:29.086046+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:29.086063+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:29.086088+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:29.086133+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:29.086147+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:29.086171+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:29.086248+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:29.086263+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:29.086274+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:29.086698+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:29.186974+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:30.033015+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:32.347084+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:32.347533+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:32.416191+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:32.518297+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:32.555813+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:32.719621+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:33.132183+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:33.132365+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:33.734188+00:00", "quote", 5.87, 5.89]
["2026-09-25T15:56:33.734193+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:33.734217+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:33.734262+00:00", "quote", 5.88, 5.88]
["2026-09-25T15:56:33.734331+00:00", "trade", 5.88, 2.0]
["2026-09-25T15:56:33.734332+00:00", "trade", 5.88, 200.0]
["2026-09-25T15:56:33.734338+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:33.734378+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:33.734390+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:33.734398+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:33.734405+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:33.734419+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:33.734425+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:33.734495+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:33.734545+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:33.734600+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:33.734626+00:00", "trade", 5.88, 131.0]
["2026-09-25T15:56:33.734630+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:33.734641+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:33.734657+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:33.734725+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:33.734730+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:33.734733+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:33.734744+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:33.734753+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:33.734808+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:33.734895+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:33.734906+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:33.734924+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:33.734987+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:33.736152+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:33.739360+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:33.835338+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:33.912583+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:33.973817+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:34.000446+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:34.267120+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:34.295526+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:34.339220+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:34.366956+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:34.409876+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:34.441089+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:34.488442+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:35.920785+00:00", "trade", 5.8674, 6.0]
["2026-09-25T15:56:36.122819+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:36.245157+00:00", "trade", 5.8792, 1.0]
["2026-09-25T15:56:36.361471+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:36.361920+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:37.744981+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:37.745593+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:37.747330+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:39.767190+00:00", "trade", 5.8674, 5.0]
["2026-09-25T15:56:39.768613+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:39.769066+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:41.222513+00:00", "trade", 5.8674, 23.0]
["2026-09-25T15:56:41.398492+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:41.398947+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:41.398957+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:41.776000+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:44.147327+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:44.147951+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:44.148123+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:44.148191+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:44.148229+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:44.148906+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:44.150678+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:44.150723+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:44.151089+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:44.152180+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:44.152477+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:44.152540+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:44.154828+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:44.154836+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:44.155799+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:44.155810+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:44.159362+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:44.214826+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:44.214999+00:00", "quote", 5.87, 5.88]
["2026-09-25T15:56:44.215384+00:00", "quote", 5.87, 5.89]
["2026-09-25T15:56:44.215385+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:44.215394+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:44.215412+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:44.215483+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:44.215663+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:44.215864+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:44.215921+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:44.215934+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:44.215968+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:44.215981+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:44.216006+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:44.216432+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:44.216442+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:44.216609+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:44.219541+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:44.219987+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:44.224368+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:44.257236+00:00", "trade", 5.88, 12.0]
["2026-09-25T15:56:44.257657+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:44.261565+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:44.262222+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:44.262233+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:44.262664+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:44.726959+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:45.786650+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:45.787452+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:45.787526+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:45.790889+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:46.048524+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:46.305879+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:46.311849+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:46.311855+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:46.316732+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:46.356924+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:48.667440+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:49.845332+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:50.033710+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:50.034860+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:50.138487+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:50.139761+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:50.292037+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:50.530271+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:51.219324+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:51.233001+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:51.614394+00:00", "trade", 5.885, 1.0]
["2026-09-25T15:56:55.643147+00:00", "trade", 5.8691, 85.0]
["2026-09-25T15:56:55.658755+00:00", "trade", 5.885, 88.0]
["2026-09-25T15:56:55.659372+00:00", "trade", 5.8808, 1.0]
["2026-09-25T15:56:55.659758+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:56.033477+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:56.035709+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:56.644322+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:56.645091+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:56.645550+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:56:56.646085+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:04.347355+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:04.347405+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:04.347426+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:04.347435+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:04.347510+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:04.347683+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:04.347912+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:04.348140+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:04.350261+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:04.350694+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:04.351151+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:04.357613+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:05.263005+00:00", "trade", 5.8692, 100.0]
["2026-09-25T15:57:05.419835+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:05.420035+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:05.423254+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:05.423306+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:05.475747+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:05.550476+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:05.835606+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:05.836117+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:05.837151+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:05.849654+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:06.722874+00:00", "trade", 5.8774, 1.0]
["2026-09-25T15:57:06.723694+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:06.724432+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:07.468241+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:08.480640+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:08.481094+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:09.446297+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:10.188942+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:10.426862+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:10.426892+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:10.427186+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:10.427351+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:10.427724+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:10.526233+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:11.018337+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:11.018575+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:11.018652+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:11.018683+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:11.019582+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:11.021514+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:11.021899+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:11.021913+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:11.027177+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:11.027435+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:11.034057+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:11.034937+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:11.037942+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:11.038864+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:11.038949+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:11.038977+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:11.039007+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:11.039035+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:11.039067+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:11.039094+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:11.039125+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:11.039153+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:11.039184+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:11.039214+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:11.073131+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:11.073132+00:00", "trade", 5.89, 500.0]
["2026-09-25T15:57:11.073133+00:00", "trade", 5.89, 100.0]
["2026-09-25T15:57:11.073204+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:57:11.073210+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:57:11.073217+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:57:11.073224+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:57:11.073230+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:57:11.073236+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:57:11.073250+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:57:11.073256+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:57:11.073269+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:57:11.073282+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:57:11.073288+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:57:11.073304+00:00", "trade", 5.89, 4.0]
["2026-09-25T15:57:11.073306+00:00", "trade", 5.89, 100.0]
["2026-09-25T15:57:11.073308+00:00", "trade", 5.89, 100.0]
["2026-09-25T15:57:11.073310+00:00", "trade", 5.89, 1.0]
["2026-09-25T15:57:11.073445+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:11.073470+00:00", "trade", 5.89, 57.0]
["2026-09-25T15:57:11.073692+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:11.073748+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:11.073761+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:11.073799+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:11.073841+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:11.073899+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:11.073947+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:11.073955+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:11.073978+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:11.074007+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:11.074185+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:11.074387+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:11.074400+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:11.076725+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:11.077943+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:11.078097+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:11.078597+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:11.078893+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:11.092956+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:11.174173+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:11.174522+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:11.252448+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:11.265842+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:11.972476+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:12.023289+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:12.435401+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:12.451916+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:14.236917+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:14.240916+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:14.288707+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:14.291040+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:16.320007+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:17.068387+00:00", "trade", 5.895, 46.0]
["2026-09-25T15:57:17.282405+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:17.307373+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:18.445675+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:18.481810+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:18.622140+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:19.117358+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:19.127300+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:19.479103+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:22.408062+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:22.408513+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:22.534351+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:22.534817+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:22.795501+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:23.243968+00:00", "trade", 5.8853, 1.0]
["2026-09-25T15:57:23.353697+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:57:23.354494+00:00", "trade", 5.895, 100.0]
["2026-09-25T15:57:23.354930+00:00", "trade", 5.895, 25.0]
["2026-09-25T15:57:23.469027+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:23.469509+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:23.851127+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:23.852624+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:23.852643+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:23.853149+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:23.857468+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:23.862643+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:23.865326+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:23.938827+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:23.939312+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:23.940126+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:23.940578+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:23.941144+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:23.941472+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:23.952168+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:24.535159+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:24.535619+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:24.537123+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:24.759104+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:24.759111+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:24.759120+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:24.759558+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:24.777898+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:24.778351+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:25.054853+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:25.054875+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:25.055383+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:25.055403+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:25.277919+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:25.277926+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:25.483610+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:25.484549+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:25.484598+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:57:25.484599+00:00", "trade", 5.89, 200.0]
["2026-09-25T15:57:25.484600+00:00", "trade", 5.89, 100.0]
["2026-09-25T15:57:25.484602+00:00", "trade", 5.89, 78.0]
["2026-09-25T15:57:25.484604+00:00", "trade", 5.89, 1.0]
["2026-09-25T15:57:25.484604+00:00", "quote", 5.88, 5.9]
["2026-09-25T15:57:25.484625+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:25.484632+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:25.484639+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:25.484645+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:25.484652+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:25.484659+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:25.484665+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:25.484672+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:25.484678+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:25.484684+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:25.485070+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:25.485108+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:25.485175+00:00", "trade", 5.89, 28.0]
["2026-09-25T15:57:25.485177+00:00", "trade", 5.89, 12.0]
["2026-09-25T15:57:25.485361+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:25.485399+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:25.485423+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:25.485435+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:25.485454+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:25.485460+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:25.485471+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:25.485622+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:25.485636+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:25.485859+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:25.485919+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:25.485925+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:25.486083+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:25.486094+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:25.486386+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:25.486654+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:25.487112+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:25.487564+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:25.488095+00:00", "trade", 5.885, 200.0]
["2026-09-25T15:57:25.488556+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:25.488733+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:25.489007+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:25.585353+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:25.660404+00:00", "trade", 5.8902, 2.0]
["2026-09-25T15:57:25.930205+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:27.863850+00:00", "trade", 5.8712, 22.0]
["2026-09-25T15:57:28.847862+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:28.847941+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:28.847942+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:28.848344+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:28.848355+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:28.848368+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:28.848375+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:28.851953+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:28.852477+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:28.857766+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:29.271179+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:30.120116+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:30.123700+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:30.843404+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:30.843411+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:30.843938+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:30.854364+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:31.667947+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:31.719717+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:32.716047+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:32.738256+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:32.738362+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:32.738589+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:32.788315+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:32.788813+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:32.788918+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:32.789026+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:32.794597+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:32.798255+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:32.816391+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:32.816882+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:32.816980+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:32.819771+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:32.826352+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:32.892822+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:32.892853+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:32.893283+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:32.918622+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:32.919370+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:33.011034+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:33.250078+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:33.742869+00:00", "trade", 5.8872, 4.0]
["2026-09-25T15:57:35.480969+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:36.744063+00:00", "trade", 5.869, 11.0]
["2026-09-25T15:57:37.848592+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:37.880614+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:37.912673+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:38.686516+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:38.755192+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:40.624545+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:40.625001+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:40.886774+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:41.701394+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:42.775785+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:43.004148+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:44.086837+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:45.875952+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:46.161872+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:46.162331+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:46.162788+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:46.197301+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:46.723150+00:00", "trade", 5.869, 100.0]
["2026-09-25T15:57:46.725781+00:00", "trade", 5.869, 42.0]
["2026-09-25T15:57:46.727525+00:00", "trade", 5.869, 9.0]
["2026-09-25T15:57:48.476866+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:48.477612+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:48.478061+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:50.487276+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:51.104345+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:51.105749+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:51.126320+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:51.126781+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:51.126833+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:51.137105+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:51.366834+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:52.651863+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:54.544189+00:00", "trade", 5.8882, 1.0]
["2026-09-25T15:57:56.882790+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:56.892831+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:56.893040+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:56.893283+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:56.893513+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:56.893965+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:56.940670+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:56.941237+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:56.941715+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:57.703503+00:00", "trade", 5.8712, 1.0]
["2026-09-25T15:57:59.683390+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:59.683848+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:57:59.750334+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:00.243960+00:00", "trade", 5.8892, 1.0]
["2026-09-25T15:58:00.318414+00:00", "trade", 5.8712, 2.0]
["2026-09-25T15:58:00.591538+00:00", "trade", 5.885, 25.0]
["2026-09-25T15:58:00.592277+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:00.592884+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:00.592891+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:00.593341+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:01.686601+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:01.686627+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:01.686640+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:01.686651+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:01.687200+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:01.693057+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:01.693663+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:02.151877+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:02.587885+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:02.587973+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:02.588092+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:02.588736+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:02.589196+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:02.589279+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:02.589632+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:02.601319+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:02.601409+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:02.601870+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:02.647551+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:03.073778+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:03.074493+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:03.074504+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:03.074520+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:03.074956+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:03.074966+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:03.074977+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:03.075389+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:03.075405+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:03.075827+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:03.399327+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:03.399329+00:00", "trade", 5.89, 200.0]
["2026-09-25T15:58:03.399773+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:03.399793+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:03.399818+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:03.399856+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:03.399985+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:03.400358+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:03.400799+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:03.414321+00:00", "trade", 5.89, 100.0]
["2026-09-25T15:58:03.414321+00:00", "trade", 5.89, 100.0]
["2026-09-25T15:58:03.414322+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:58:03.414363+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:58:03.414370+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:58:03.414391+00:00", "trade", 5.89, 60.0]
["2026-09-25T15:58:03.414409+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:58:03.414457+00:00", "trade", 5.89, 2.0]
["2026-09-25T15:58:03.414515+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:03.414523+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:03.414529+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:03.414536+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:03.414699+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:03.414744+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:03.414750+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:03.414773+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:03.414842+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:03.414972+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:03.415028+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:03.415183+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:03.415330+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:03.415340+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:03.415352+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:03.415371+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:03.415384+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:03.415621+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:03.416001+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:03.416179+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:03.416721+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:03.416792+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:03.417237+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:03.418798+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:03.419248+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:03.423617+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:03.424051+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:03.426774+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:03.661432+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:03.844430+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:03.868247+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:03.868734+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:04.210416+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:04.668935+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:04.668959+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:04.669099+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:04.669222+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:58:04.669298+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:58:04.669299+00:00", "trade", 5.89, 300.0]
["2026-09-25T15:58:04.669387+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:04.669648+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:04.669654+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:04.669706+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:04.669719+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:04.669855+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:04.669879+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:04.669893+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:04.669912+00:00", "quote", 5.89, 5.89]
["2026-09-25T15:58:04.669919+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:04.669921+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:04.669926+00:00", "trade", 5.8898, 1.0]
["2026-09-25T15:58:04.669929+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:04.669936+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:04.669942+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:04.669948+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:04.669954+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:04.669961+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:04.669977+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:04.669983+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:04.670108+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:04.670396+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:04.670411+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:04.670785+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:04.671393+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:04.671569+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:04.671840+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:04.672304+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:04.703064+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:04.770043+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:04.770069+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:04.770439+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:05.884767+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:05.886656+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:05.905880+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:09.163439+00:00", "trade", 5.8719, 12.0]
["2026-09-25T15:58:10.070995+00:00", "trade", 5.8893, 1.0]
["2026-09-25T15:58:10.622279+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:10.622286+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:11.184834+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:11.395273+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:14.815520+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:14.815981+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:14.820473+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:17.293491+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:17.293949+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:17.532894+00:00", "quote", 5.88, 5.89]
["2026-09-25T15:58:17.532981+00:00", "quote", 5.88, 5.9]
["2026-09-25T15:58:17.532985+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:17.532992+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:17.533015+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:17.533032+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:17.533085+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:17.533166+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:17.533401+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:17.533409+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:17.533471+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:17.533481+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:17.533517+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:17.533964+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:17.534347+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:17.534415+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:17.535242+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:17.535608+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:17.536526+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:17.567983+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:17.568029+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:17.569746+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:17.591078+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:17.831772+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:17.832637+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:17.861276+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:17.957739+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:18.041240+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:18.571948+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:18.581537+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:19.547920+00:00", "trade", 5.89, 80.0]
["2026-09-25T15:58:20.036444+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:20.036713+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:20.037679+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:20.038012+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:20.038087+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:20.041456+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:20.041830+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:20.042460+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:20.043209+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:20.043713+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:20.043785+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:20.055215+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:20.056351+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:20.068187+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:20.069705+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:20.075232+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:20.075409+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:20.076127+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:20.086562+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:20.087190+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:20.120801+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:20.125817+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:20.127356+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:20.142989+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:20.180545+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:20.181630+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:20.217591+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:20.218283+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:20.234400+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:20.234897+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:20.235409+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:20.252177+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:20.438978+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:20.446841+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:21.226619+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:21.750680+00:00", "trade", 5.9, 200.0]
["2026-09-25T15:58:21.751387+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:21.751395+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:21.751644+00:00", "trade", 5.9, 66.0]
["2026-09-25T15:58:21.751657+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:21.751666+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:21.751704+00:00", "trade", 5.9, 112.0]
["2026-09-25T15:58:21.752105+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:21.752602+00:00", "trade", 5.9, 112.0]
["2026-09-25T15:58:21.752894+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:21.768854+00:00", "trade", 5.9, 20.0]
["2026-09-25T15:58:21.768855+00:00", "trade", 5.9, 400.0]
["2026-09-25T15:58:21.768863+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:21.769091+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:21.769107+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:21.769114+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:21.769118+00:00", "trade", 5.9, 30.0]
["2026-09-25T15:58:21.769121+00:00", "trade", 5.9, 200.0]
["2026-09-25T15:58:21.769128+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:21.769134+00:00", "trade", 5.9, 270.0]
["2026-09-25T15:58:21.769138+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:21.769143+00:00", "trade", 5.9, 1.0]
["2026-09-25T15:58:21.769157+00:00", "quote", 5.89, 5.9]
["2026-09-25T15:58:21.769170+00:00", "trade", 5.9, 6.0]
["2026-09-25T15:58:21.769216+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:58:21.769302+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:58:21.769310+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:58:21.769319+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:58:21.769326+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:58:21.769333+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:58:21.769340+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:58:21.769347+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:58:21.769354+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:58:21.769363+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:58:21.769370+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:58:21.769377+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:58:21.769386+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:58:21.769392+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:58:21.769398+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:58:21.769405+00:00", "quote", 5.9, 5.9]
["2026-09-25T15:58:21.769406+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:58:21.769417+00:00", "trade", 5.9, 400.0]
["2026-09-25T15:58:21.769418+00:00", "trade", 5.9, 1.0]
["2026-09-25T15:58:21.769421+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:21.769422+00:00", "trade", 5.9, 53.0]
["2026-09-25T15:58:21.769523+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:21.769524+00:00", "trade", 5.9, 6.0]
["2026-09-25T15:58:21.769530+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:21.769548+00:00", "trade", 5.905, 105.0]
["2026-09-25T15:58:21.769561+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:21.769564+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:21.769570+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:21.769616+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:21.769786+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:21.769806+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:21.769826+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:21.769828+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:21.769846+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:21.769918+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:21.769941+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:21.769987+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:21.770159+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:21.770215+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:21.770259+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:21.770319+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:21.770376+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:21.770736+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:21.770953+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:21.773704+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:21.775136+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:21.775652+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:21.777282+00:00", "trade", 5.8726, 6.0]
["2026-09-25T15:58:21.777788+00:00", "trade", 5.8726, 12.0]
["2026-09-25T15:58:21.777947+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:21.778795+00:00", "trade", 5.8726, 3.0]
["2026-09-25T15:58:21.779314+00:00", "trade", 5.8726, 27.0]
["2026-09-25T15:58:21.795347+00:00", "trade", 5.905, 5.0]
["2026-09-25T15:58:21.800061+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:21.807429+00:00", "trade", 5.905, 248.0]
["2026-09-25T15:58:21.807486+00:00", "trade", 5.905, 52.0]
["2026-09-25T15:58:21.870533+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:21.870545+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:21.871007+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:22.019638+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:22.020101+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:22.088984+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:22.089004+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:22.089111+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:58:22.089521+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:22.089560+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:22.089587+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:22.090837+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:22.120827+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:58:22.121196+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:22.121205+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:22.121257+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:22.121331+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:22.122310+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:22.224492+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:22.224951+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:22.554749+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:22.556917+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:22.582035+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:22.582049+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:23.067091+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:23.126007+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:23.581215+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:23.725121+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:23.725580+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:23.725652+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:23.790689+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:23.790779+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:23.791156+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:23.791226+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:23.793759+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:23.983210+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:24.067923+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:24.067943+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:24.067987+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:24.068382+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:26.148420+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:26.149237+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:26.151151+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:26.151605+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:26.151690+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:26.154204+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:26.158004+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:26.158333+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:26.158438+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:26.158447+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:26.159116+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:26.159140+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:26.164435+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:26.165447+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:26.535998+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:28.045399+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:28.047315+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:28.047343+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:29.088610+00:00", "trade", 5.9071, 72.0]
["2026-09-25T15:58:29.152460+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:30.874246+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:30.874553+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:30.874796+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:30.874883+00:00", "trade", 5.9, 100.0]
["2026-09-25T15:58:30.875348+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:30.875355+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:30.875493+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:30.875506+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:30.875989+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:30.982194+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:31.422669+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:31.883813+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:32.205277+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:32.883587+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:32.884921+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:32.885377+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:34.190649+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:34.266467+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:34.438675+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:34.671401+00:00", "trade", 5.9006, 3.0]
["2026-09-25T15:58:35.034322+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:35.646794+00:00", "trade", 5.8757, 1.0]
["2026-09-25T15:58:38.442912+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:38.443364+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:38.444865+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:38.449194+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:38.449488+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:38.449548+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:38.450887+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:38.451599+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:38.453057+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:38.453625+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:38.453626+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:38.453985+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:38.454084+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:38.454386+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:38.459022+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:38.496764+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:38.515348+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:38.564119+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:38.681638+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:38.682109+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:39.706842+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:39.706849+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:39.707608+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:39.811211+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:40.907738+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:41.277180+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:41.277646+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:41.278104+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:41.998615+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:42.021721+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:42.064629+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:42.064645+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:42.065132+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:42.066878+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:42.824408+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:42.824418+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:42.826745+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:42.990383+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:44.464190+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:44.524297+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:46.770760+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:46.776956+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:46.785488+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:46.785532+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:46.785844+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:46.808703+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:46.809187+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:46.809612+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:46.809668+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:46.810218+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:46.810282+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:46.810345+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:46.825999+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:46.826311+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:46.839449+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:46.839653+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:46.839737+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:46.856113+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:46.856540+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:46.856598+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:46.868157+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:46.868381+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:46.886377+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:46.910587+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:46.910611+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:46.911073+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:46.911101+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:46.911631+00:00", "trade", 5.91, 159.0]
["2026-09-25T15:58:46.911704+00:00", "trade", 5.91, 26.0]
["2026-09-25T15:58:46.911706+00:00", "trade", 5.91, 8.0]
["2026-09-25T15:58:46.911708+00:00", "trade", 5.91, 613.0]
["2026-09-25T15:58:46.911711+00:00", "trade", 5.91, 3.0]
["2026-09-25T15:58:46.911722+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:46.911730+00:00", "trade", 5.91, 387.0]
["2026-09-25T15:58:46.911731+00:00", "trade", 5.91, 13.0]
["2026-09-25T15:58:46.911740+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:46.911792+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:46.911800+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:46.911806+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:46.911812+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:46.911819+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:46.911825+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:46.912188+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:46.912195+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:46.912202+00:00", "quote", 5.9, 5.91]
["2026-09-25T15:58:46.912267+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:58:46.912267+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:58:46.912283+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:58:46.912287+00:00", "trade", 5.91, 30.0]
["2026-09-25T15:58:46.912289+00:00", "trade", 5.91, 100.0]
["2026-09-25T15:58:46.912289+00:00", "trade", 5.91, 1.0]
["2026-09-25T15:58:46.912289+00:00", "quote", 5.91, 5.91]
["2026-09-25T15:58:46.912289+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:46.912295+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:46.912302+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:46.912308+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:46.912316+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:46.912324+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:46.912330+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:46.912409+00:00", "trade", 5.91, 81.0]
["2026-09-25T15:58:46.912422+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:46.912484+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:46.912502+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:46.912558+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:46.912623+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:46.912734+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:46.912905+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:46.913087+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:46.913407+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:46.939703+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:46.939836+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:46.939987+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:46.939995+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:46.940005+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:46.940121+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:46.945571+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:46.953916+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:47.012713+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:47.037175+00:00", "trade", 5.915, 199.0]
["2026-09-25T15:58:47.383900+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:47.384364+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:47.412865+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:47.501959+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:47.501967+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:47.502418+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:47.502519+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:47.502640+00:00", "trade", 5.91, 100.0]
["2026-09-25T15:58:47.503024+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:47.503071+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:47.503079+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:47.503096+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:47.503106+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:47.503529+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:47.507058+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:48.503204+00:00", "trade", 5.915, 1.0]
["2026-09-25T15:58:49.733592+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:49.733599+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:49.733620+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:49.733636+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:49.733709+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:49.734086+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:49.735103+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:49.735539+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:49.735893+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:49.735985+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:49.770464+00:00", "trade", 5.91, 100.0]
["2026-09-25T15:58:49.770556+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:49.770572+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:49.770845+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:49.770892+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:49.770900+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:49.770903+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:49.771025+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:49.771039+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:49.771302+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:49.771671+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:49.771739+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:49.772196+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:49.774905+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:49.774919+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:49.775005+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:49.775088+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:49.775357+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:49.775533+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:49.775900+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:49.775985+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:49.786909+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:49.787372+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:49.787534+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:49.787652+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:49.821708+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:49.821728+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:49.821820+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:49.822024+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:49.822167+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:49.822201+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:49.822554+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:49.833177+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:50.016280+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:50.016370+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:50.016428+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:50.016716+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:50.016886+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:50.017201+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:50.017633+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:50.125010+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:50.338369+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:50.338399+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:50.338453+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:50.338826+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:50.339310+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:50.538682+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:51.991470+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:53.730624+00:00", "trade", 5.8782, 105.0]
["2026-09-25T15:58:57.391889+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:57.392347+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:57.392366+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:57.392970+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:57.512570+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:57.512705+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:57.709177+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:57.741144+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:57.842534+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:58.107085+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:58.418144+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:58.895481+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:58.996605+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:58.997456+00:00", "trade", 5.91, 100.0]
["2026-09-25T15:58:58.997563+00:00", "trade", 5.91, 100.0]
["2026-09-25T15:58:58.997700+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:58.997744+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:58.997888+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:58.997967+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:58.998071+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:58.998223+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:58.998313+00:00", "trade", 5.91, 100.0]
["2026-09-25T15:58:58.998547+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:58.998562+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:58.998716+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:58.999331+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:58.999697+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:58.999707+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:58.999720+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:58.999829+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:59.000133+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:59.007627+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:59.112750+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:59.798532+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:58:59.800233+00:00", "trade", 5.915, 1.0]
["2026-09-25T15:59:00.279934+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:00.280740+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:00.742274+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:01.120692+00:00", "trade", 5.91, 100.0]
["2026-09-25T15:59:01.120882+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:01.120909+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:01.121126+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:01.121146+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:01.122446+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:01.123001+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:01.123083+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:01.130801+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:01.169044+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:01.181746+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:01.212283+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:01.212760+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:01.276644+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:01.277007+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:01.278232+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:01.457347+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:01.457852+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:01.457941+00:00", "trade", 5.91, 100.0]
["2026-09-25T15:59:01.458323+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:01.458373+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:01.458437+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:01.459437+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:01.461320+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:02.003646+00:00", "trade", 5.9028, 16.0]
["2026-09-25T15:59:02.672147+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:02.674549+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:02.678030+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:02.678077+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:03.226311+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:03.253948+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:04.529064+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:04.529493+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:04.529529+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:04.529576+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:04.529939+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:04.530773+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:04.595777+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:04.597675+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:05.878989+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:05.916750+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:07.392477+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:07.398770+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:07.399218+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:07.623000+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:07.623460+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:07.624034+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:07.624051+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:07.624137+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:07.624498+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:07.624513+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:07.628335+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:07.646558+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:07.646650+00:00", "trade", 5.91, 100.0]
["2026-09-25T15:59:07.647024+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:07.647036+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:07.647091+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:07.647110+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:07.647469+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:07.647492+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:07.647959+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:07.648396+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:07.799308+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:07.873087+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:07.878790+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:07.879247+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:09.023708+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:09.024166+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:09.031531+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:10.163057+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:10.163510+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:12.279856+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:12.336229+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:12.336818+00:00", "trade", 5.915, 100.0]
["2026-09-25T15:59:12.337552+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:12.337882+00:00", "trade", 5.915, 100.0]
["2026-09-25T15:59:12.338001+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:12.339724+00:00", "trade", 5.915, 6.0]
["2026-09-25T15:59:12.480129+00:00", "trade", 5.915, 248.0]
["2026-09-25T15:59:12.480603+00:00", "trade", 5.915, 248.0]
["2026-09-25T15:59:12.480881+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:12.481338+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:12.481907+00:00", "trade", 5.915, 248.0]
["2026-09-25T15:59:14.063392+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:14.063912+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:14.064366+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:16.208568+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:16.208575+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:16.696122+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:16.711183+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:16.733936+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:16.743246+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:16.749051+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:16.753596+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:16.814324+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:16.848917+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:16.855539+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:16.872826+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:16.875613+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:16.883144+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:17.037934+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:17.038426+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:17.039179+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:18.523061+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:18.524139+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:18.524407+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:21.035830+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:21.246413+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:22.427738+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:22.427748+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:22.658489+00:00", "trade", 5.915, 1.0]
["2026-09-25T15:59:22.659256+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:22.659263+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:23.860639+00:00", "trade", 5.915, 200.0]
["2026-09-25T15:59:23.860639+00:00", "trade", 5.915, 200.0]
["2026-09-25T15:59:23.861114+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:23.861130+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:23.861568+00:00", "trade", 5.915, 96.0]
["2026-09-25T15:59:23.862508+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:24.310918+00:00", "trade", 5.915, 560.0]
["2026-09-25T15:59:24.479746+00:00", "trade", 5.92, 100.0]
["2026-09-25T15:59:24.479898+00:00", "trade", 5.915, 100.0]
["2026-09-25T15:59:24.480089+00:00", "trade", 5.915, 100.0]
["2026-09-25T15:59:24.480094+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:24.480115+00:00", "trade", 5.92, 100.0]
["2026-09-25T15:59:24.480527+00:00", "trade", 5.92, 100.0]
["2026-09-25T15:59:24.480734+00:00", "trade", 5.915, 100.0]
["2026-09-25T15:59:24.480848+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:24.480860+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:24.480869+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:24.481508+00:00", "trade", 5.92, 800.0]
["2026-09-25T15:59:24.481596+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:24.481715+00:00", "trade", 5.915, 37.0]
["2026-09-25T15:59:24.482923+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:24.482926+00:00", "trade", 5.92, 100.0]
["2026-09-25T15:59:24.483415+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:24.483439+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:24.483608+00:00", "trade", 5.915, 96.0]
["2026-09-25T15:59:24.483682+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:24.484145+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:24.489547+00:00", "trade", 5.915, 100.0]
["2026-09-25T15:59:24.514195+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:24.519360+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:24.519788+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:24.520261+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:24.520719+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:24.944633+00:00", "trade", 5.9138, 1.0]
["2026-09-25T15:59:25.079903+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:25.284876+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:25.404900+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:25.405398+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:25.405713+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:26.904756+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:26.905225+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:26.929304+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:26.929409+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:26.940129+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:27.577794+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:27.811855+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:28.564056+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:28.564355+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:28.891094+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:28.891335+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:28.892076+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:28.892096+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:28.892553+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:28.896371+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:29.106870+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:29.119423+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:29.226647+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:30.250380+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:30.252094+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:30.383577+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:30.383594+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:30.383624+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:30.391833+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:30.453529+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:30.459567+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:30.459593+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:30.459654+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:30.460104+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:30.463923+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:32.198803+00:00", "trade", 5.915, 100.0]
["2026-09-25T15:59:32.518346+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:32.518598+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:32.519042+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:32.601710+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:32.603572+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:33.540205+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:34.160690+00:00", "trade", 5.92, 89.0]
["2026-09-25T15:59:34.160693+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:34.161467+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:34.161785+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:34.161977+00:00", "trade", 5.92, 11.0]
["2026-09-25T15:59:35.744345+00:00", "trade", 5.92, 1.0]
["2026-09-25T15:59:35.745862+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:35.746335+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:35.851610+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:35.852071+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:36.640814+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:36.640875+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:36.641018+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:36.641108+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:36.641202+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:36.641782+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:36.651301+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:36.651667+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:36.651671+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:36.651783+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:36.651814+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:36.651841+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:36.651872+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:36.651900+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:36.652338+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:36.652343+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:36.652360+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:36.652789+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:36.653484+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:36.725494+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:36.725955+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:36.725966+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:37.168310+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:37.168387+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:37.168772+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:37.168826+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:37.169071+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:37.258192+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:37.258708+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:37.258730+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:37.258771+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:37.258801+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:37.316560+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:37.316569+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:37.317302+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:37.618979+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:38.690041+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:38.703082+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:38.731207+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:39.023361+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:39.023395+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:39.023421+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:39.023453+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:39.023480+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:39.023511+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:39.023541+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:39.023571+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:39.023599+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:39.023628+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:39.387105+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:39.387116+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:39.387146+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:42.009368+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:42.009392+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:42.009663+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:42.011013+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:42.748272+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:42.748715+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:42.749133+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:43.163035+00:00", "trade", 5.9142, 1.0]
["2026-09-25T15:59:44.462318+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:44.462341+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:44.462652+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:44.512476+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:44.742534+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:44.743006+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:45.116588+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:45.117325+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:45.117778+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:45.180913+00:00", "trade", 5.915, 248.0]
["2026-09-25T15:59:45.181415+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:45.257446+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:45.302486+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:45.430403+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:47.002386+00:00", "trade", 5.9082, 1.0]
["2026-09-25T15:59:49.049715+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:49.550751+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:50.004393+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:50.008412+00:00", "trade", 5.915, 287.0]
["2026-09-25T15:59:51.214496+00:00", "trade", 5.915, 1.0]
["2026-09-25T15:59:51.954240+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:52.411032+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:52.724670+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:52.725194+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:52.726158+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:52.745724+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:52.845330+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:56.572998+00:00", "trade", 5.9177, 1.0]
["2026-09-25T15:59:56.671413+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:57.803349+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:57.810541+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:57.811434+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:57.811930+00:00", "trade", 5.915, 200.0]
["2026-09-25T15:59:58.532958+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:58.547352+00:00", "trade", 5.92, 200.0]
["2026-09-25T15:59:58.547354+00:00", "trade", 5.92, 5.0]
["2026-09-25T15:59:58.547355+00:00", "trade", 5.92, 100.0]
["2026-09-25T15:59:58.547356+00:00", "trade", 5.92, 395.0]
["2026-09-25T15:59:58.547425+00:00", "trade", 5.92, 10.0]
["2026-09-25T15:59:58.547427+00:00", "trade", 5.92, 1.0]
["2026-09-25T15:59:58.547427+00:00", "trade", 5.92, 100.0]
["2026-09-25T15:59:58.547427+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:58.547430+00:00", "trade", 5.92, 400.0]
["2026-09-25T15:59:58.547458+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:58.547465+00:00", "quote", 5.91, 5.92]
["2026-09-25T15:59:58.547480+00:00", "quote", 5.92, 5.92]
["2026-09-25T15:59:58.547487+00:00", "quote", 5.92, 5.92]
["2026-09-25T15:59:58.547499+00:00", "quote", 5.92, 5.92]
["2026-09-25T15:59:58.547528+00:00", "quote", 5.92, 5.92]
["2026-09-25T15:59:58.547551+00:00", "quote", 5.92, 5.92]
["2026-09-25T15:59:58.547559+00:00", "trade", 5.92, 100.0]
["2026-09-25T15:59:58.547700+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:59:58.547729+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:59:58.547743+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:59:58.547749+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:59:58.547755+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:59:58.547763+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:59:58.547796+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:59:58.547846+00:00", "trade", 5.92, 3.0]
["2026-09-25T15:59:58.547916+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:59:58.547977+00:00", "trade", 5.92, 25.0]
["2026-09-25T15:59:58.548012+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:59:58.548080+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:59:58.548092+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:59:58.548105+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:59:58.548193+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:59:58.548201+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:59:58.548249+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:59:58.548259+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:59:58.548266+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:59:58.548307+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:59:58.548322+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:59:58.548340+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:59:58.548421+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:59:58.548501+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:59:58.548728+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:59:58.548731+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:59:58.549682+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:59:58.549871+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:59:58.550308+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:59:58.551104+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:59:58.551571+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:59:58.559746+00:00", "trade", 5.925, 100.0]
["2026-09-25T15:59:58.560502+00:00", "quote", 5.92, 5.93]
["2026-09-25T15:59:58.577307+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:01.195885+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:01.196413+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:01.196858+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:01.197290+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:01.298215+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:01.500150+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:02.453552+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:02.498026+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:03.739894+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:03.740777+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:03.764942+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:03.765580+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:03.765813+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:03.765829+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:03.766958+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:03.767326+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:03.767490+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:03.769122+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:03.769508+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:03.770906+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:03.775538+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:03.806979+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:03.807370+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:03.817295+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:04.212115+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:04.431938+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:04.431983+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:05.188972+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:05.189037+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:05.686721+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:05.686777+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:05.687048+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:05.687180+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:05.687533+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:05.687718+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:05.695450+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:05.696005+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:05.696377+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:05.697405+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:05.697420+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:05.697873+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:05.750609+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:05.751067+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:05.795740+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:05.797690+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:05.798690+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:06.249932+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:06.250893+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:06.260825+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:06.260894+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:06.260925+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:06.289116+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:06.289764+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:06.290791+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:06.937317+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:06.937776+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:07.016861+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:07.016885+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:07.017021+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:07.018042+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:00:07.018690+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:07.029163+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:07.029622+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:07.029645+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:07.279582+00:00", "trade", 5.92, 300.0]
["2026-09-25T16:00:07.279584+00:00", "trade", 5.92, 400.0]
["2026-09-25T16:00:07.279585+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:00:07.279587+00:00", "trade", 5.92, 200.0]
["2026-09-25T16:00:07.279604+00:00", "trade", 5.92, 72.0]
["2026-09-25T16:00:07.279651+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:00:07.279655+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:00:07.279671+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:00:07.279678+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:07.279685+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:07.279690+00:00", "trade", 5.92, 29.0]
["2026-09-25T16:00:07.279691+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:07.279698+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:07.279719+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:07.279726+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:07.279748+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:07.279755+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:07.279880+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:07.279905+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:07.279912+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:07.279919+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:07.279926+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:07.279933+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:07.279940+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:07.279974+00:00", "trade", 5.92, 248.0]
["2026-09-25T16:00:07.279983+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:00:07.280014+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:00:07.280016+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:00:07.280016+00:00", "trade", 5.92, 1.0]
["2026-09-25T16:00:07.280017+00:00", "trade", 5.92, 300.0]
["2026-09-25T16:00:07.280049+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:00:07.280061+00:00", "trade", 5.92, 200.0]
["2026-09-25T16:00:07.280065+00:00", "trade", 5.92, 200.0]
["2026-09-25T16:00:07.280070+00:00", "trade", 5.92, 800.0]
["2026-09-25T16:00:07.280074+00:00", "trade", 5.92, 200.0]
["2026-09-25T16:00:07.280086+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:00:07.280090+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:00:07.280109+00:00", "quote", 5.91, 5.93]
["2026-09-25T16:00:07.280117+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:07.280130+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:00:07.280132+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:00:07.280139+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:00:07.280145+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:00:07.280149+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:00:07.280151+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:07.280152+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:07.280159+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:07.280166+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:07.280173+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:07.280179+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:07.280187+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:07.280199+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:07.280205+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:07.280212+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:07.280219+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:07.280251+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:07.280261+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:07.280477+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:07.280572+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:07.280667+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:07.280700+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:07.280740+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:07.281020+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:07.281353+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:07.282212+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:07.282434+00:00", "trade", 5.915, 101.0]
["2026-09-25T16:00:07.283032+00:00", "trade", 5.915, 98.0]
["2026-09-25T16:00:07.380654+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:07.412618+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:07.871086+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:07.928374+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:08.467424+00:00", "trade", 5.9199, 15.0]
["2026-09-25T16:00:08.664694+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:08.664705+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:08.665397+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:08.719345+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:08.719803+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:09.132265+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:09.132625+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:10.489565+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:10.492966+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:10.501756+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:10.501831+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:10.501910+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:10.501937+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:10.501976+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:10.502237+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:10.502254+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:10.502692+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:10.504629+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:10.511698+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:10.560234+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:10.715660+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:10.717502+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:10.770515+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:10.826747+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:10.826758+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:10.827039+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:10.827075+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:10.827095+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:10.827117+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:10.827336+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:10.827566+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:10.827646+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:10.827917+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:10.827920+00:00", "trade", 5.92, 200.0]
["2026-09-25T16:00:10.827999+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:10.828312+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:00:10.828320+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:00:10.828320+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:10.828344+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:10.828351+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:10.828356+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:00:10.828403+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:00:10.828664+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:10.828755+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:10.828817+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:10.828841+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:10.828880+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:00:10.828989+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:00:10.829063+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:00:10.829183+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:00:11.031481+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:11.031687+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:11.032230+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:11.032483+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:11.033809+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:11.035307+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:11.035343+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:11.036489+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:11.537333+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:11.643681+00:00", "trade", 5.92, 1.0]
["2026-09-25T16:00:11.643988+00:00", "trade", 5.92, 3.0]
["2026-09-25T16:00:11.644066+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:11.644103+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:11.644153+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:11.644376+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:11.644385+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:11.644409+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:11.644423+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:11.648171+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:11.648433+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:11.648482+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:11.651091+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:11.651124+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:11.655055+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:11.775607+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:11.945176+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:12.002812+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:12.306649+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:13.283024+00:00", "trade", 5.9092, 1.0]
["2026-09-25T16:00:13.285654+00:00", "trade", 5.9092, 3.0]
["2026-09-25T16:00:14.359575+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:14.360148+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:14.360284+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:14.360502+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:14.360953+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:14.362079+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:14.363045+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:14.365352+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:14.399643+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:14.653734+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:14.653937+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:14.654190+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:14.654390+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:14.757672+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:14.758239+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:14.758715+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:14.758754+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:14.758992+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:14.759159+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:15.083993+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:15.084024+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:15.086742+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:15.160940+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:15.161407+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:15.260887+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:15.361595+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:15.383619+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:15.960406+00:00", "trade", 5.9093, 5.0]
["2026-09-25T16:00:16.289016+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:16.289383+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:16.289396+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:16.289832+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:16.290041+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:00:16.290045+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:16.290048+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:16.290077+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:16.290084+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:16.290119+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:16.290213+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:16.290286+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:16.290293+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:16.290301+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:16.290545+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:16.290583+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:16.290599+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:16.290654+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:16.290719+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:16.291937+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:16.292199+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:16.293138+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:16.295866+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:16.295894+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:16.296273+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:16.296306+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:00:16.296312+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:00:16.296339+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:00:16.296410+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:16.296511+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:16.296765+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:16.296772+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:16.296962+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:16.296998+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:16.297119+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:16.297211+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:16.297406+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:16.297441+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:16.298148+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:16.298168+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:16.298489+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:16.313986+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:16.314059+00:00", "trade", 5.925, 100.0]
["2026-09-25T16:00:16.314411+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:16.314858+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:16.315286+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:16.315315+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:16.334867+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:16.334895+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:16.335693+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:16.388289+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:16.391396+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:16.412529+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:16.932067+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:16.943113+00:00", "trade", 5.8874, 1.0]
["2026-09-25T16:00:17.034694+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:17.117954+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:17.117979+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:17.118048+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:17.118072+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:17.118096+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:17.118464+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:17.118760+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:17.120854+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:17.121220+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:00:17.121227+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:00:17.121232+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:17.121249+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:17.121256+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:17.121355+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:17.121542+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:17.121557+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:17.121565+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:17.122932+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:17.122939+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:17.122951+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:17.123387+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:17.123841+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:17.162211+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:17.480545+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:17.481002+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:17.481985+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:17.638195+00:00", "quote", 5.91, 5.93]
["2026-09-25T16:00:17.638209+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:17.638216+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:17.638240+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:17.638327+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:17.638479+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:17.638667+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:17.638674+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:17.638692+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:17.638919+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:17.639856+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:17.639949+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:17.640336+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:17.640394+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:17.764418+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:00:17.764425+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:00:17.764425+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:17.764446+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:17.764453+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:17.764518+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:17.764605+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:17.764650+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:00:17.764701+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:00:17.764759+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:00:17.764767+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:00:17.766708+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:00:17.798563+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:00:17.825955+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:00:17.825976+00:00", "trade", 5.92, 338.0]
["2026-09-25T16:00:17.825983+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:17.826012+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:00:17.826024+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:00:17.826032+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:00:17.826053+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:17.826174+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:17.826399+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:17.826421+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:17.826443+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:17.826462+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:17.826655+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:17.826878+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:17.826892+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:17.826904+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:17.826936+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:17.827058+00:00", "trade", 5.915, 104.0]
["2026-09-25T16:00:17.827111+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:17.827393+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:17.827395+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:00:17.827404+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:17.827434+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:17.827546+00:00", "quote", 5.91, 5.92]
["2026-09-25T16:00:17.827657+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:00:17.827672+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:00:17.827678+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:00:17.827688+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:00:17.827762+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:17.827829+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:00:17.827880+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:00:17.827887+00:00", "trade", 5.92, 100.0]
["2026-09-25T16:00:17.827887+00:00", "quote", 5.92, 5.92]
["2026-09-25T16:00:17.827908+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:17.827957+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:17.827972+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:17.827979+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:17.828033+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:17.828061+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:17.828073+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:17.828331+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:17.828390+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:17.828398+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:17.828415+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:17.828768+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:17.829419+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:17.829447+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:17.829866+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:17.853536+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:17.891384+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:17.891836+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:18.541215+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:18.541669+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:18.541677+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:18.542120+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:18.545388+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:18.653491+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:19.522370+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:19.528626+00:00", "trade", 5.9189, 1.0]
["2026-09-25T16:00:20.302888+00:00", "trade", 5.9189, 19.0]
["2026-09-25T16:00:20.721638+00:00", "trade", 5.9189, 4.0]
["2026-09-25T16:00:21.610408+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:21.935537+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:21.936400+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:22.026413+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:22.027429+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:23.523165+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:24.557780+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:24.558512+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:24.558548+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:24.558582+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:24.559028+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:24.559782+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:24.560080+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:24.560200+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:24.560833+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:28.547934+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:29.578205+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:29.578212+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:29.578320+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:29.578543+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:30.283034+00:00", "trade", 5.8879, 28.0]
["2026-09-25T16:00:30.516736+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:30.581653+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:30.635621+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:30.635625+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:30.635672+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:30.635714+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:30.635724+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:30.635957+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:30.636054+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:30.636084+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:30.636104+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:30.636254+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:30.734876+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:30.750806+00:00", "trade", 5.93, 1.0]
["2026-09-25T16:00:30.780134+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:31.817755+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:31.817781+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:31.819274+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:31.819810+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:31.819817+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:31.820335+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:31.953794+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:31.954158+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:31.954191+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:31.954656+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:32.020499+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:33.000137+00:00", "trade", 5.9075, 60.0]
["2026-09-25T16:00:33.001604+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:34.052673+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:34.052704+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:34.053472+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:34.053517+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:34.053546+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:34.148813+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:34.149566+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:34.316185+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:34.594186+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:34.792364+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:34.792445+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:35.021280+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:35.021365+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:35.021733+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:35.353859+00:00", "quote", 5.92, 5.93]
["2026-09-25T16:00:35.414492+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:00:35.414493+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:00:35.414494+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:00:35.414571+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:00:35.414575+00:00", "trade", 5.93, 41.0]
["2026-09-25T16:00:35.414578+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:00:35.414579+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:00:35.414586+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:00:35.414593+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:00:35.414599+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:00:35.414606+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:00:35.414614+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:00:35.414623+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:00:35.414630+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:00:35.414637+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:00:35.414651+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:00:35.414802+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:00:35.414809+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:00:35.414830+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:00:35.414838+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:00:35.414845+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:00:35.414851+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:00:35.414895+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:00:35.414897+00:00", "trade", 5.93, 1.0]
["2026-09-25T16:00:35.414897+00:00", "trade", 5.93, 3.0]
["2026-09-25T16:00:35.414897+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:00:35.414898+00:00", "quote", 5.93, 5.93]
["2026-09-25T16:00:35.414901+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:00:35.414935+00:00", "trade", 5.93, 100.0]
["2026-09-25T16:00:35.414935+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:35.415092+00:00", "trade", 5.93, 6.0]
["2026-09-25T16:00:35.415285+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:35.415553+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:35.415869+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:35.415888+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:35.415901+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:35.416371+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:35.417598+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:35.419061+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:35.419114+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:35.419429+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:35.419453+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:35.419916+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:35.419930+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:35.419951+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:35.419966+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:35.426389+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:37.132928+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:37.133162+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:37.133186+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:37.133192+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:37.135041+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:37.549443+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:37.550089+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:37.550360+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:37.555316+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:37.555823+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:37.982652+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:38.450259+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:38.456837+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:38.523375+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:38.523863+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:38.524271+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:38.524318+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:38.524713+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:38.528933+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:38.580698+00:00", "trade", 5.9301, 63.0]
["2026-09-25T16:00:38.581465+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:38.581913+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:39.180452+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:39.896763+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:39.896770+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:39.896827+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:39.896842+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:39.897220+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:39.897285+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:39.897809+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:39.897815+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:39.917592+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:39.917622+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:39.930569+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:39.930634+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:39.931023+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:39.931365+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:39.959482+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:39.959543+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:39.959569+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:39.959925+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:39.960373+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:39.961811+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:39.973189+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:39.973897+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:39.973917+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:40.039325+00:00", "trade", 5.935, 100.0]
["2026-09-25T16:00:40.040045+00:00", "trade", 5.935, 248.0]
["2026-09-25T16:00:40.040129+00:00", "trade", 5.935, 100.0]
["2026-09-25T16:00:40.040408+00:00", "trade", 5.935, 100.0]
["2026-09-25T16:00:40.040455+00:00", "trade", 5.935, 248.0]
["2026-09-25T16:00:40.040500+00:00", "trade", 5.935, 52.0]
["2026-09-25T16:00:40.956892+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:41.089880+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:41.090367+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:41.090830+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:44.503230+00:00", "trade", 5.8898, 1.0]
["2026-09-25T16:00:44.798194+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:45.899374+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:46.153731+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:46.153790+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:46.153805+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:46.153815+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:46.161679+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:46.161755+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:46.161798+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:46.174039+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:46.181830+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:46.236542+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:46.237217+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:46.262210+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:46.599634+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:46.600085+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:46.720284+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:46.720317+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:47.104784+00:00", "trade", 5.9221, 1.0]
["2026-09-25T16:00:48.405751+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:48.405940+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:48.412800+00:00", "trade", 5.94, 24.0]
["2026-09-25T16:00:48.412801+00:00", "trade", 5.94, 8.0]
["2026-09-25T16:00:48.412803+00:00", "trade", 5.94, 6.0]
["2026-09-25T16:00:48.412804+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:00:48.412807+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:00:48.412809+00:00", "trade", 5.94, 600.0]
["2026-09-25T16:00:48.412812+00:00", "trade", 5.94, 400.0]
["2026-09-25T16:00:48.412825+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:48.412831+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:48.412838+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:48.412885+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:00:48.412886+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:48.412888+00:00", "trade", 5.94, 200.0]
["2026-09-25T16:00:48.412890+00:00", "trade", 5.94, 300.0]
["2026-09-25T16:00:48.412893+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:48.412896+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:48.412900+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:00:48.412908+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:00:48.412915+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:00:48.412921+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:00:48.412929+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:00:48.412936+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:00:48.412943+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:00:48.412949+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:00:48.412956+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:00:48.412964+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:00:48.412971+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:00:48.412977+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:00:48.412983+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:00:48.412997+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:00:48.413010+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:00:48.413099+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:00:48.413116+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:00:48.413134+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:00:48.413141+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:00:48.413150+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:00:48.413204+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:00:48.413204+00:00", "trade", 5.94, 86.0]
["2026-09-25T16:00:48.413204+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:48.413205+00:00", "trade", 5.94, 1.0]
["2026-09-25T16:00:48.413361+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:48.413368+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:48.413690+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:48.413698+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:48.413712+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:48.413793+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:48.413873+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:48.413941+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:48.414006+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:48.414074+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:48.414296+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:48.414304+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:48.414539+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:48.414730+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:48.416527+00:00", "trade", 5.945, 97.0]
["2026-09-25T16:00:48.416675+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:48.416879+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:48.417681+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:48.418250+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:48.418780+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:48.419322+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:48.548511+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:49.334292+00:00", "trade", 5.945, 248.0]
["2026-09-25T16:00:49.420905+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:49.420960+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:49.420961+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:49.420986+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:49.421108+00:00", "trade", 5.945, 25.0]
["2026-09-25T16:00:49.421430+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:49.421779+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:49.421858+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:49.423392+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:49.430826+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:49.558560+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:50.434849+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:51.873598+00:00", "trade", 5.945, 100.0]
["2026-09-25T16:00:51.873912+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:51.874350+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:51.874386+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:51.874397+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:51.874475+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:51.874791+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:51.874843+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:51.875123+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:51.875176+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:51.875694+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:51.876130+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:51.883839+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:53.603447+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:53.604166+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:56.685435+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:56.685462+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:56.696873+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:57.654213+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:57.856518+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:57.873981+00:00", "trade", 5.945, 29.0]
["2026-09-25T16:00:58.459172+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:58.459628+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:58.467287+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:58.467788+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:58.467809+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:58.469813+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:58.469893+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:58.477231+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:58.477772+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:58.489095+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:58.536507+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:58.537017+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:58.537045+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:58.537175+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:58.537661+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:58.537700+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:58.539502+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:58.546462+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:58.546911+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:58.728490+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:59.536154+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:59.536186+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:59.537124+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:00:59.548284+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:00.149933+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:00.149953+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:00.178450+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:00.178575+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:00.585235+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:00.585744+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:00.585763+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:00.588031+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:00.588509+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:00.897359+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:02.522802+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:04.050813+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:04.051306+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:04.051365+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:04.051454+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:04.051928+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:04.053248+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:04.061164+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:04.061175+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:04.097493+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:04.904101+00:00", "trade", 5.95, 100.0]
["2026-09-25T16:01:04.904110+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:04.904111+00:00", "trade", 5.95, 300.0]
["2026-09-25T16:01:04.904555+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:04.904575+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:04.904863+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:04.904998+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:04.905035+00:00", "trade", 5.945, 105.0]
["2026-09-25T16:01:04.905450+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:04.905708+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:04.906173+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:04.911012+00:00", "trade", 5.95, 100.0]
["2026-09-25T16:01:04.996695+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:04.996718+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:04.997183+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:04.997642+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:06.609608+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:07.655659+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:07.655670+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:08.221351+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:08.274082+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:09.349663+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:10.366547+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:10.367358+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:10.367953+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:10.369899+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:10.376038+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:10.378752+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:16.618813+00:00", "trade", 5.945, 50.0]
["2026-09-25T16:01:18.017599+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:18.018065+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:18.431008+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:19.591991+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:22.593660+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:22.663392+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:22.663464+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:22.663493+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:22.663939+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:22.664668+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:22.674978+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:22.771984+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:22.896429+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:22.896450+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:22.916452+00:00", "trade", 5.95, 10.0]
["2026-09-25T16:01:22.968602+00:00", "trade", 5.95, 28.0]
["2026-09-25T16:01:22.968603+00:00", "trade", 5.95, 8.0]
["2026-09-25T16:01:22.968605+00:00", "trade", 5.95, 8.0]
["2026-09-25T16:01:22.968606+00:00", "trade", 5.95, 63.0]
["2026-09-25T16:01:22.969333+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:22.969341+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:22.969351+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:22.969915+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:22.969926+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:22.970376+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:22.970730+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:22.970892+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:22.970900+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:22.971365+00:00", "trade", 5.95, 200.0]
["2026-09-25T16:01:22.971382+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:22.971428+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:22.971494+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:22.971830+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:22.972051+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:22.972327+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:22.972404+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:22.972742+00:00", "trade", 5.95, 100.0]
["2026-09-25T16:01:22.972807+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:22.972950+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:22.973098+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:22.973348+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:22.973370+00:00", "trade", 5.95, 100.0]
["2026-09-25T16:01:22.973620+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:22.973712+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:22.973848+00:00", "trade", 5.95, 100.0]
["2026-09-25T16:01:22.974487+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:22.974997+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:22.996852+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:23.708036+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:23.708166+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:23.709184+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:23.726552+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:23.727037+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:23.734294+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:23.899822+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:23.915099+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:24.443458+00:00", "trade", 5.9399, 2.0]
["2026-09-25T16:01:25.014720+00:00", "trade", 5.945, 1.0]
["2026-09-25T16:01:25.609363+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:25.609381+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:25.609812+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:25.609842+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:25.609938+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:25.662591+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:25.663695+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:25.797764+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:25.797870+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:25.799620+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:25.983008+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:25.983028+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:25.985384+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:26.905564+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:26.906009+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:26.906048+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:27.163112+00:00", "trade", 5.9399, 15.0]
["2026-09-25T16:01:27.628880+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:27.629002+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:27.633482+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:27.663805+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:27.664000+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:27.664256+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:27.664294+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:27.664553+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:27.665475+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:28.062698+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:28.622842+00:00", "trade", 5.9499, 1797.0]
["2026-09-25T16:01:28.623938+00:00", "trade", 5.945, 108.0]
["2026-09-25T16:01:30.302652+00:00", "trade", 5.9424, 3.0]
["2026-09-25T16:01:30.325974+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:30.348886+00:00", "trade", 5.95, 100.0]
["2026-09-25T16:01:30.348896+00:00", "trade", 5.95, 45.0]
["2026-09-25T16:01:30.348900+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:30.349396+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:30.349428+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:30.349980+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:30.359353+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:31.226681+00:00", "trade", 5.931, 2.0]
["2026-09-25T16:01:31.228389+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:31.374715+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:31.375201+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:32.092764+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:33.103494+00:00", "trade", 5.9427, 1.0]
["2026-09-25T16:01:33.105207+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:33.530197+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:33.530656+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:33.533400+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:34.243220+00:00", "trade", 5.8974, 3.0]
["2026-09-25T16:01:34.245025+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:34.245485+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:36.398147+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:36.398614+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:36.398623+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:36.402945+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:36.818334+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:36.819259+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:36.919895+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:36.920414+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:37.037598+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:37.038056+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:37.103287+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:37.164765+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:37.165596+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:37.649827+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:37.703319+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:37.706735+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:37.707211+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:37.708804+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:38.439986+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:38.440541+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:39.637365+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:39.637504+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:39.643586+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:39.748515+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:40.047634+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:42.721342+00:00", "trade", 5.8976, 41.0]
["2026-09-25T16:01:43.534719+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:43.534725+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:43.535201+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:43.535931+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:44.521193+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:44.521783+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:44.522232+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:44.523134+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:44.637591+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:44.683468+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:44.762927+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:44.763409+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:44.900141+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:44.900621+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:44.901021+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:44.901074+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:44.901484+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:45.054560+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:45.055034+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:46.017596+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:46.017669+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:46.017827+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:46.018332+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:46.022586+00:00", "trade", 5.94, 89.0]
["2026-09-25T16:01:46.023507+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:46.024115+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:46.036660+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:46.321790+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:01:46.321844+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:01:46.321894+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:01:46.321902+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:01:46.321908+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:01:46.321915+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:01:46.321921+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:01:46.321928+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:01:46.321934+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:01:46.321940+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:01:46.321947+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:01:46.321953+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:01:46.321967+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:01:46.322071+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:01:46.322101+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:01:46.322122+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:01:46.322129+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:01:46.322136+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:01:46.322176+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:01:46.322228+00:00", "trade", 5.94, 287.0]
["2026-09-25T16:01:46.322297+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:46.322371+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:46.322524+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:46.322624+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:46.322633+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:46.322650+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:46.322657+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:46.322699+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:46.322745+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:46.322777+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:46.322788+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:46.322798+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:46.322811+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:46.322819+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:46.322836+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:46.322870+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:46.322911+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:46.322988+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:46.323274+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:46.323350+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:46.323364+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:46.324610+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:46.330785+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:46.342793+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:46.347484+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:46.347941+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:46.347955+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:46.348401+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:46.364468+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:46.364934+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:46.422947+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:46.423419+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:46.423464+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:46.423927+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:46.836577+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:48.201752+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:48.324623+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:48.324633+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:48.325083+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:48.353095+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:49.542846+00:00", "trade", 5.9224, 16.0]
["2026-09-25T16:01:50.025142+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:50.025196+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:50.025403+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:50.029763+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:50.029771+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:50.031335+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:50.031771+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:50.031817+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:50.032576+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:50.098659+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:50.849591+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:50.849697+00:00", "quote", 5.93, 5.95]
["2026-09-25T16:01:50.849806+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:50.849806+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:01:50.849909+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:01:50.849917+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:01:50.850131+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:01:50.851035+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:01:50.851445+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:01:50.851453+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:01:50.851470+00:00", "trade", 5.94, 2.0]
["2026-09-25T16:01:50.851471+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:01:50.851476+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:01:50.851539+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:50.851971+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:50.851979+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:50.852370+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:50.854026+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:50.854511+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:50.854585+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:50.856153+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:50.859506+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:50.859729+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:50.859770+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:50.860703+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:50.860714+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:50.860721+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:50.860839+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:50.861050+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:50.861125+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:50.861327+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:50.862600+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:50.863500+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:50.867471+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:50.868932+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:50.900268+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:50.983047+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:50.983058+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:50.983133+00:00", "quote", 5.93, 5.95]
["2026-09-25T16:01:50.983134+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:50.983142+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:50.983162+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:50.983200+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:50.983214+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:50.983400+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:50.983569+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:50.983598+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:50.983644+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:50.983651+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:50.983663+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:50.983678+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:50.983807+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:50.983844+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:50.983862+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:50.984876+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:50.985325+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:50.985947+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:50.985954+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:50.989225+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:51.020419+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:51.048706+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:51.049144+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:51.240490+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:51.252665+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:51.260990+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:51.263889+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:51.264488+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:51.613782+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:51.686209+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:52.069199+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:01:52.069355+00:00", "quote", 5.93, 5.95]
["2026-09-25T16:01:52.069484+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.069485+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:01:52.069491+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:01:52.069553+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:01:52.069562+00:00", "trade", 5.94, 34.0]
["2026-09-25T16:01:52.069563+00:00", "trade", 5.94, 300.0]
["2026-09-25T16:01:52.069565+00:00", "trade", 5.94, 400.0]
["2026-09-25T16:01:52.069566+00:00", "trade", 5.94, 66.0]
["2026-09-25T16:01:52.069568+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:01:52.069575+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:01:52.069581+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.069582+00:00", "trade", 5.94, 34.0]
["2026-09-25T16:01:52.069616+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:01:52.069650+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:01:52.069657+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:01:52.069659+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:01:52.069659+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:01:52.069665+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:01:52.069671+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:01:52.069775+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:01:52.070119+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:01:52.070135+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:01:52.070139+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:01:52.070146+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:01:52.070153+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:01:52.070160+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:01:52.070201+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:01:52.070225+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:01:52.070238+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.070260+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.070281+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.070531+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.070566+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.070638+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.070646+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.070680+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.070696+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.070713+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.070830+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.070979+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.115990+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.116459+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.176770+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.176861+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.177213+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.177243+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.177368+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.177519+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.177963+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.179118+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.274392+00:00", "trade", 5.935, 1797.0]
["2026-09-25T16:01:52.275226+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.280677+00:00", "trade", 5.935, 157.0]
["2026-09-25T16:01:52.280744+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.280771+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.280827+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.280855+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.281200+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.671296+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.671365+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.671659+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.671751+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.671847+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.672748+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.677518+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.677615+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.683910+00:00", "trade", 5.9428, 1.0]
["2026-09-25T16:01:52.724133+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.724594+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.724970+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.725047+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.725056+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.725160+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.725315+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.725346+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.725422+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.725443+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.725486+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.725514+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.725544+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.725571+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.725600+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.725615+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.725645+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.725672+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.725702+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.725712+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.725729+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.725743+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.725771+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.725801+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.725830+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.726021+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.726047+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.727865+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.728211+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.728323+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.802911+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:52.805003+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:53.127686+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:53.127945+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:53.127996+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:53.128495+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:53.128951+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:53.138767+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:53.505968+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:54.514676+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:54.514773+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:55.440209+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:55.440307+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:55.440584+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:55.441028+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:55.443379+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:55.443832+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:55.447107+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:55.447655+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:55.447832+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:55.448743+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:55.456864+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:55.456906+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:55.855456+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:55.855608+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:55.856448+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:56.688670+00:00", "trade", 5.9428, 7.0]
["2026-09-25T16:01:56.688990+00:00", "trade", 5.9428, 29.0]
["2026-09-25T16:01:56.689937+00:00", "trade", 5.9428, 2.0]
["2026-09-25T16:01:56.691165+00:00", "trade", 5.9428, 2.0]
["2026-09-25T16:01:56.693358+00:00", "trade", 5.9428, 1.0]
["2026-09-25T16:01:56.693923+00:00", "trade", 5.9428, 1.0]
["2026-09-25T16:01:56.760443+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:57.203324+00:00", "trade", 5.9023, 16.0]
["2026-09-25T16:01:57.207528+00:00", "trade", 5.9023, 18.0]
["2026-09-25T16:01:57.228679+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:57.230008+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:57.232518+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:58.700831+00:00", "trade", 5.94, 49.0]
["2026-09-25T16:01:58.700862+00:00", "trade", 5.94, 7.0]
["2026-09-25T16:01:58.700893+00:00", "trade", 5.94, 1.0]
["2026-09-25T16:01:58.700925+00:00", "trade", 5.94, 1.0]
["2026-09-25T16:01:58.702012+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:58.703385+00:00", "trade", 5.94, 16.0]
["2026-09-25T16:01:58.703387+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:59.018092+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:59.018106+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:59.018601+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:59.018683+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:59.020568+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:59.027941+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:59.063480+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:59.191171+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:59.387028+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:59.387504+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:59.396097+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:59.500444+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:59.500569+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:59.503815+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:01:59.616669+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:00.728594+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:00.728640+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:00.729220+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:00.732921+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:01.700754+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:01.803220+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:01.847239+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:01.850826+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:01.852504+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:01.853414+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:01.861124+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:01.861476+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:01.861495+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:01.861540+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:01.861563+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:01.861646+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:01.861828+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:01.861848+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:01.861893+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:01.861927+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:01.861943+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:01.861983+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:01.869446+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:01.869683+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:01.869805+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:01.869869+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:01.869929+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:01.870119+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:01.870120+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:01.870126+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:01.870176+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:01.870238+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:01.870293+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:01.870370+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:01.870445+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:01.870510+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:01.870567+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:01.870633+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:01.870650+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:01.873865+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:01.873925+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:01.873987+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:01.874043+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:01.874594+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:01.875518+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:01.875958+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:01.887591+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:01.984468+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:01.984477+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:02.191053+00:00", "trade", 5.9399, 33.0]
["2026-09-25T16:02:02.192925+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:02.193398+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:02.199098+00:00", "trade", 5.9385, 62.0]
["2026-09-25T16:02:02.232831+00:00", "trade", 5.9399, 102.0]
["2026-09-25T16:02:02.243642+00:00", "trade", 5.9399, 86.0]
["2026-09-25T16:02:02.248682+00:00", "trade", 5.935, 36.0]
["2026-09-25T16:02:02.253184+00:00", "trade", 5.9385, 33.0]
["2026-09-25T16:02:02.319378+00:00", "trade", 5.935, 86.0]
["2026-09-25T16:02:02.469633+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:02.518783+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:02.532753+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:02.610135+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:03.069826+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:03.370650+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:03.649933+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:03.809453+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:03.809473+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:03.810229+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:03.843311+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:04.537083+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:04.537507+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:04.537516+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:04.537582+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:04.890674+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:04.892490+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:04.897320+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:04.900054+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:05.581675+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:05.581700+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:05.582145+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:05.962878+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:02:05.962887+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:02:05.962894+00:00", "trade", 5.94, 25.0]
["2026-09-25T16:02:05.962895+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:05.963385+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:05.963404+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:05.963418+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:05.963673+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:05.963830+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:05.963832+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:05.963834+00:00", "trade", 5.94, 200.0]
["2026-09-25T16:02:05.963857+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:05.964200+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:05.964267+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:05.964279+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:05.964310+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:05.964641+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:05.964716+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:05.964732+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:05.973828+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:05.973841+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:06.066111+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:06.106827+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:06.106930+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:06.106980+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:06.106983+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:06.107148+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:06.107154+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:06.111493+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:06.162575+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:06.163110+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:06.163116+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:06.163155+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:06.163204+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:06.163247+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:06.163295+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:06.163338+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:06.163492+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:06.163654+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:06.525084+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:06.525530+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:06.525987+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:06.733025+00:00", "trade", 5.94, 66.0]
["2026-09-25T16:02:06.733026+00:00", "trade", 5.94, 34.0]
["2026-09-25T16:02:06.733028+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:02:06.733030+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:02:06.733059+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:02:06.733359+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:02:06.733519+00:00", "quote", 5.93, 5.94]
["2026-09-25T16:02:06.733521+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:02:06.733537+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:02:06.733544+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:02:06.733550+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:02:06.733557+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:02:06.733564+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:02:06.733570+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:02:06.733577+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:02:06.733593+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:02:06.733600+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:02:06.733614+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:02:06.733628+00:00", "quote", 5.94, 5.94]
["2026-09-25T16:02:06.733655+00:00", "trade", 5.94, 100.0]
["2026-09-25T16:02:06.733655+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:06.733787+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:06.733794+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:06.733872+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:06.733930+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:06.734061+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:06.734225+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:06.734457+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:06.739414+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:06.758325+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:06.758351+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:06.758572+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:06.758593+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:06.758736+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:06.758749+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:06.759196+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:06.759896+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:06.801775+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:06.902287+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:08.018668+00:00", "trade", 5.945, 1.0]
["2026-09-25T16:02:08.019597+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:08.030435+00:00", "trade", 5.945, 50.0]
["2026-09-25T16:02:08.030497+00:00", "trade", 5.945, 50.0]
["2026-09-25T16:02:08.032694+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:08.034342+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:08.037181+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:08.227364+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:08.228324+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:08.228818+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:08.228904+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:08.229374+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:08.229872+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:08.238917+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:08.238948+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:08.841326+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:09.551471+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:10.558278+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:10.558284+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:10.559137+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:10.559651+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:10.560341+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:10.560949+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:10.561778+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:10.572032+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:10.572188+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:10.588129+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:10.589833+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:10.609917+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:10.610464+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:10.625733+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:10.635184+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:10.635296+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:10.644424+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:10.650325+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:10.660458+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:10.660616+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:10.660645+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:10.660671+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:10.660701+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:10.660996+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:10.661140+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:10.680171+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:10.680391+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:10.680825+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:10.933441+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:10.933488+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:10.933504+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:10.933563+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:10.963410+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:10.963442+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:10.963455+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:10.963485+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:10.963507+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:10.963549+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:10.963580+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:10.963608+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:10.963638+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:10.963666+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:10.964010+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:11.057447+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:11.057891+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:11.140137+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:11.520123+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:11.520130+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:11.554614+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:11.828320+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:11.828827+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:11.828833+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:11.828880+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:11.829045+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:11.837693+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:11.861969+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:12.071835+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:12.071848+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:12.273463+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:12.273931+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:13.445497+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:13.449468+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:13.449935+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:14.700649+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:14.717163+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:14.717258+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:15.147937+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:15.147952+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:15.148801+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:15.149397+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:15.150296+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:15.150761+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:15.150923+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:15.151423+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:15.151882+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:15.155151+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:15.159327+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:15.250209+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:15.263243+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:15.264323+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:15.302320+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:15.658281+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:15.659120+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:15.833925+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:16.383053+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:16.504250+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:17.614725+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:17.635308+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:18.041188+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:18.337870+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:18.586670+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:19.358071+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:19.684805+00:00", "trade", 5.95, 200.0]
["2026-09-25T16:02:19.684850+00:00", "trade", 5.95, 100.0]
["2026-09-25T16:02:19.686308+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:19.687714+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:19.687877+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:19.693269+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:20.047190+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:22.558518+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:22.559151+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:23.062777+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:23.785990+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:23.786014+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:23.788283+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:23.798657+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:23.802630+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:23.822697+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:23.823517+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:23.947386+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:23.947834+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:24.479182+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:24.518393+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:24.960699+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:24.960877+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:24.961335+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:24.963830+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:24.964265+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:24.978792+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:25.176691+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:25.208266+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:25.540284+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:25.540293+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:25.548260+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:25.552259+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:25.574267+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:25.581880+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:25.609468+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:25.615168+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:25.639892+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:25.639912+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:25.640200+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:25.754993+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:25.755015+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:25.814909+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:25.986448+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:26.010256+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:26.083121+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:26.083142+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:26.707167+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:26.707430+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:26.949152+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:26.949300+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:27.255931+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:28.522325+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:28.553607+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:29.557678+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:29.557844+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:29.558282+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:29.725955+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:29.725978+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:29.725991+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:29.726015+00:00", "trade", 5.95, 137.0]
["2026-09-25T16:02:29.726015+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:29.726016+00:00", "trade", 5.95, 263.0]
["2026-09-25T16:02:29.726022+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:29.726049+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:29.726060+00:00", "trade", 5.95, 100.0]
["2026-09-25T16:02:29.726128+00:00", "trade", 5.95, 100.0]
["2026-09-25T16:02:29.726200+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:29.726318+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:29.726326+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:29.726438+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:29.726458+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:29.726465+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:29.726529+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:29.726563+00:00", "trade", 5.95, 90.0]
["2026-09-25T16:02:29.726572+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:29.726597+00:00", "quote", 5.94, 5.95]
["2026-09-25T16:02:29.726626+00:00", "trade", 5.95, 1.0]
["2026-09-25T16:02:29.726627+00:00", "quote", 5.95, 5.95]
["2026-09-25T16:02:29.726681+00:00", "quote", 5.95, 5.95]
["2026-09-25T16:02:29.726689+00:00", "quote", 5.95, 5.95]
["2026-09-25T16:02:29.726704+00:00", "quote", 5.95, 5.95]
["2026-09-25T16:02:29.726727+00:00", "trade", 5.95, 194.0]
["2026-09-25T16:02:29.726727+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:29.726728+00:00", "trade", 5.95, 1.0]
["2026-09-25T16:02:29.726769+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:29.726776+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:29.726782+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:29.726789+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:29.726796+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:29.726803+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:29.726809+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:29.726817+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:29.726830+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:29.727035+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:29.727036+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:29.727051+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:29.727072+00:00", "trade", 5.95, 5.0]
["2026-09-25T16:02:29.727131+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:29.727148+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:29.727283+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:29.727596+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:29.728782+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:29.729474+00:00", "trade", 5.95, 6.0]
["2026-09-25T16:02:29.729561+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:29.737584+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:29.737607+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:29.737625+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:29.737639+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:29.737652+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:29.738817+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:29.738825+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:29.738835+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:29.738844+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:29.738862+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:29.798424+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:29.827462+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:29.831009+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:29.859071+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:29.931697+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:29.985502+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:29.985966+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:30.030238+00:00", "trade", 5.96, 1.0]
["2026-09-25T16:02:30.031047+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:30.039154+00:00", "trade", 5.96, 17.0]
["2026-09-25T16:02:30.047410+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:30.050022+00:00", "trade", 5.96, 1.0]
["2026-09-25T16:02:30.233843+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:30.733013+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:30.737724+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:30.743303+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:31.116045+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:31.116905+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:31.117369+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:31.127862+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:31.128334+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:31.236322+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:31.239847+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:31.240299+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:31.240781+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:31.902246+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:32.146220+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:32.827608+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:33.116421+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:33.186884+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:33.976511+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:34.008935+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:34.009456+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:36.109069+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:37.638473+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:38.054800+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:38.055263+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:38.444416+00:00", "trade", 5.9399, 4.0]
["2026-09-25T16:02:38.455447+00:00", "trade", 5.955, 100.0]
["2026-09-25T16:02:38.455952+00:00", "trade", 5.955, 100.0]
["2026-09-25T16:02:38.702759+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:38.702778+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:38.703205+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:38.703213+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:38.767535+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:38.793041+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:38.933300+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:38.933340+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:38.933922+00:00", "trade", 5.95, 2.0]
["2026-09-25T16:02:38.933995+00:00", "trade", 5.95, 198.0]
["2026-09-25T16:02:38.934323+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:38.934331+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:38.934782+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:38.934790+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:38.937826+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:38.938230+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:38.938369+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:39.019062+00:00", "trade", 5.95, 100.0]
["2026-09-25T16:02:39.019072+00:00", "trade", 5.95, 100.0]
["2026-09-25T16:02:39.019133+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:39.634672+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:39.838661+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:40.862851+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:40.863327+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:41.156081+00:00", "trade", 5.9514, 86.0]
["2026-09-25T16:02:41.178928+00:00", "trade", 5.9501, 33.0]
["2026-09-25T16:02:41.184811+00:00", "trade", 5.955, 86.0]
["2026-09-25T16:02:41.190246+00:00", "trade", 5.9515, 36.0]
["2026-09-25T16:02:41.218170+00:00", "trade", 5.955, 62.0]
["2026-09-25T16:02:41.238555+00:00", "trade", 5.955, 102.0]
["2026-09-25T16:02:41.239813+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:41.280938+00:00", "trade", 5.955, 33.0]
["2026-09-25T16:02:41.437722+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:42.630377+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:42.631200+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:42.631212+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:42.631222+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:42.631666+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:42.888576+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:42.889022+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:43.032946+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:43.033587+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:43.135373+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:43.256860+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:43.257317+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:43.414470+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:43.833126+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:43.833368+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:43.838044+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:43.838051+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:44.110423+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:44.656918+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:44.657129+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:45.148518+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:45.149104+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:45.149193+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:45.176732+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:46.055036+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:46.071877+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:46.176243+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:46.273061+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:46.373762+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:47.056572+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:47.063108+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:47.603568+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:47.624665+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:47.685501+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:47.902798+00:00", "trade", 5.9058, 100.0]
["2026-09-25T16:02:47.905191+00:00", "trade", 5.9058, 2.0]
["2026-09-25T16:02:47.905954+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:47.977451+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:48.004254+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:48.262168+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:48.470908+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:48.472444+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:48.492225+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:48.492232+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:48.784471+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:50.148675+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:50.148692+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:50.257215+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:50.327634+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:50.347446+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:50.395163+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:50.903653+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:50.903772+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:50.922165+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:50.922599+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:51.087127+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:51.186398+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:51.222705+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:51.347560+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:51.417649+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:51.804454+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:52.578101+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:52.578205+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:52.621587+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:52.621601+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:52.919887+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:52.956506+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:53.042958+00:00", "trade", 5.946, 2.0]
["2026-09-25T16:02:53.043670+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:53.137533+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:53.240628+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:53.240757+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:53.267594+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:53.289535+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:53.309861+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:53.390958+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:53.550898+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:53.654682+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:53.766843+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:54.009713+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:54.009840+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:54.009886+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:54.016331+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:54.024639+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:54.098654+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:54.099999+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:54.110719+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:54.111163+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:54.111604+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:54.119520+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:54.119978+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:54.143936+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:54.144059+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:54.293734+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:54.296375+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:54.296396+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:54.313139+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:54.313868+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:54.314306+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:54.347807+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:54.347973+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:54.348272+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:54.366154+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:54.366880+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:54.367319+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:54.369145+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:54.369602+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:54.382848+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:54.383281+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:54.485149+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:54.485894+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:54.594615+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:54.595645+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:54.636053+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:54.971797+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:54.971919+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:54.978281+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:55.285453+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:55.285904+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:55.331846+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:55.591683+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:55.735088+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:55.735200+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:55.973194+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:57.449721+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:57.959824+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:57.959858+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:59.186281+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:59.223326+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:59.229797+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:59.294538+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:59.480159+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:59.549942+00:00", "trade", 5.9244, 9.0]
["2026-09-25T16:02:59.552501+00:00", "trade", 5.9415, 5.0]
["2026-09-25T16:02:59.557927+00:00", "trade", 5.9266, 2.0]
["2026-09-25T16:02:59.632148+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:59.632617+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:59.711907+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:59.712702+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:59.712712+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:59.713419+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:59.718923+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:59.719430+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:59.776789+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:59.777253+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:59.777340+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:59.777720+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:59.777734+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:59.778527+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:02:59.789303+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:00.288221+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:00.288418+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:00.288470+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:00.289347+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:00.289550+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:00.290642+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:00.301735+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:01.038340+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:01.038580+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:01.038799+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:01.145908+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:01.205740+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:01.205910+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:01.209862+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:01.230915+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:01.334466+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:01.549742+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:02.112846+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:04.031459+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:04.031503+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:04.031532+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:04.031601+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:04.031747+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:04.031902+00:00", "trade", 5.955, 200.0]
["2026-09-25T16:03:04.033006+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:04.033958+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:04.034036+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:04.034108+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:04.034703+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:04.036250+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:04.047501+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:04.334822+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:05.015025+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:05.015512+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:05.462723+00:00", "trade", 5.9479, 7.0]
["2026-09-25T16:03:05.787476+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:05.890548+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:05.909470+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:05.920945+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:05.939042+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.688071+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.697863+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.697993+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.701059+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.703510+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.703817+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.703966+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.706459+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.706881+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.707058+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.707895+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.710670+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.717166+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.717739+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.717791+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.717856+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.718347+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.721338+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.735763+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.735776+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.735864+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.735928+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.742876+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.744937+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.751677+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.789072+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.789360+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.789393+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.789453+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.789531+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.789756+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.790044+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.792272+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.799418+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.799430+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.799628+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.800373+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.800504+00:00", "quote", 5.95, 5.97]
["2026-09-25T16:03:06.800540+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.800540+00:00", "quote", 5.96, 5.96]
["2026-09-25T16:03:06.800978+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.801012+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.801027+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.801230+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.801406+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.801506+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.801515+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.801647+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.803115+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.808699+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.831386+00:00", "quote", 5.95, 5.97]
["2026-09-25T16:03:06.831420+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:06.831421+00:00", "quote", 5.96, 5.96]
["2026-09-25T16:03:06.831610+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.831767+00:00", "quote", 5.96, 5.96]
["2026-09-25T16:03:06.833072+00:00", "trade", 5.96, 1.0]
["2026-09-25T16:03:06.833073+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.833190+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.833516+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.833546+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.833754+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.834037+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.834066+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.834181+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.834223+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.834276+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.834605+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.834703+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.834712+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.835440+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.835680+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.835892+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.840985+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.841386+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.841410+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.841464+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.841902+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.842102+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.842274+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.842469+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.854166+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.854201+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.854254+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.854611+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.854884+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.854907+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.855172+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.855292+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.855927+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.855969+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.856065+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.857303+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.862975+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.864404+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.898207+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.991696+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:06.992474+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:07.044661+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:07.045046+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:07.265712+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:07.265715+00:00", "trade", 5.96, 100.0]
["2026-09-25T16:03:07.266162+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:07.266184+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:07.266197+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:07.266603+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:07.266640+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:07.267082+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:07.268274+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:07.309300+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:07.755414+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:07.755516+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:07.755872+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:07.763115+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:07.763852+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:07.764287+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:07.837917+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:07.837926+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:07.837983+00:00", "quote", 5.95, 5.97]
["2026-09-25T16:03:07.838011+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:07.838013+00:00", "quote", 5.96, 5.96]
["2026-09-25T16:03:07.838079+00:00", "trade", 5.96, 5.0]
["2026-09-25T16:03:07.838080+00:00", "trade", 5.96, 300.0]
["2026-09-25T16:03:07.838082+00:00", "trade", 5.96, 40.0]
["2026-09-25T16:03:07.838083+00:00", "trade", 5.96, 248.0]
["2026-09-25T16:03:07.838087+00:00", "quote", 5.96, 5.96]
["2026-09-25T16:03:07.838105+00:00", "quote", 5.96, 5.96]
["2026-09-25T16:03:07.838114+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:07.838134+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:07.838140+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:07.838146+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:07.838153+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:07.838159+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:07.838298+00:00", "quote", 5.96, 5.96]
["2026-09-25T16:03:07.838300+00:00", "quote", 5.96, 5.96]
["2026-09-25T16:03:07.838421+00:00", "quote", 5.96, 5.96]
["2026-09-25T16:03:07.838425+00:00", "quote", 5.96, 5.96]
["2026-09-25T16:03:07.838474+00:00", "quote", 5.96, 5.96]
["2026-09-25T16:03:07.838481+00:00", "quote", 5.96, 5.96]
["2026-09-25T16:03:07.838488+00:00", "quote", 5.96, 5.96]
["2026-09-25T16:03:07.838494+00:00", "quote", 5.96, 5.96]
["2026-09-25T16:03:07.838513+00:00", "trade", 5.96, 9.0]
["2026-09-25T16:03:07.838514+00:00", "trade", 5.96, 6.0]
["2026-09-25T16:03:07.838656+00:00", "quote", 5.96, 5.96]
["2026-09-25T16:03:07.838661+00:00", "trade", 5.96, 106.0]
["2026-09-25T16:03:07.838672+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:07.838758+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:07.838779+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:07.838786+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:07.838792+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:07.838811+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:07.838821+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:07.838838+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:07.838859+00:00", "trade", 5.96, 20.0]
["2026-09-25T16:03:07.838860+00:00", "trade", 5.96, 54.0]
["2026-09-25T16:03:07.838860+00:00", "trade", 5.96, 1.0]
["2026-09-25T16:03:07.839070+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:07.839118+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:07.839161+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:07.839239+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:07.839278+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:07.839332+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:07.839715+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:07.839975+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:07.840599+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:07.840795+00:00", "trade", 5.96, 11.0]
["2026-09-25T16:03:07.877284+00:00", "trade", 5.96, 400.0]
["2026-09-25T16:03:07.877286+00:00", "trade", 5.96, 100.0]
["2026-09-25T16:03:07.877287+00:00", "trade", 5.96, 103.0]
["2026-09-25T16:03:07.877288+00:00", "trade", 5.96, 300.0]
["2026-09-25T16:03:07.877293+00:00", "trade", 5.96, 177.0]
["2026-09-25T16:03:07.877293+00:00", "trade", 5.96, 12.0]
["2026-09-25T16:03:07.877327+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:07.877334+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:07.877341+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:07.877347+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:07.877354+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:07.877361+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:07.877367+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:07.877374+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:07.877394+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:07.877400+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:07.877750+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:07.877758+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:07.877774+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:07.877781+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:07.877804+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:07.877858+00:00", "trade", 5.96, 100.0]
["2026-09-25T16:03:07.877858+00:00", "trade", 5.96, 100.0]
["2026-09-25T16:03:07.877862+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:07.877866+00:00", "trade", 5.96, 100.0]
["2026-09-25T16:03:07.877975+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:07.877977+00:00", "trade", 5.96, 100.0]
["2026-09-25T16:03:07.878030+00:00", "quote", 5.95, 5.97]
["2026-09-25T16:03:07.878032+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:07.878045+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:07.878052+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:07.878055+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:07.878059+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:07.878067+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:07.878073+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:07.878080+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:07.878084+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:07.878137+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:07.878189+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:07.878205+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:07.878226+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:07.878271+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:07.878300+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:07.878485+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:07.878598+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:07.878630+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:07.878721+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:07.878975+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:07.879266+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:07.880718+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:07.880739+00:00", "trade", 5.955, 290.0]
["2026-09-25T16:03:07.881499+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:07.936560+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:07.937050+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:07.937071+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:07.937184+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:07.937669+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:07.938086+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:07.938555+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:07.977694+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:07.977980+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:07.978202+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:07.978344+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:07.978839+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:07.981665+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:08.032582+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:08.033048+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:08.194897+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:08.195346+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:08.328114+00:00", "trade", 5.955, 96.0]
["2026-09-25T16:03:08.328972+00:00", "trade", 5.955, 149.0]
["2026-09-25T16:03:08.621017+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:08.984523+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:09.147531+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:09.295308+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:09.826547+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:09.826884+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:09.827011+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:09.827438+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:09.827448+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:09.827892+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:09.828698+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:09.832126+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:09.832137+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:10.130766+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:14.617901+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:14.929123+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:15.417710+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:15.659170+00:00", "trade", 5.955, 5.0]
["2026-09-25T16:03:15.682799+00:00", "trade", 5.9555, 1.0]
["2026-09-25T16:03:15.708679+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:16.715024+00:00", "trade", 5.9471, 1.0]
["2026-09-25T16:03:16.718641+00:00", "trade", 5.9471, 11.0]
["2026-09-25T16:03:16.855471+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:16.855478+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:16.855498+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:16.871753+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:16.872165+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:16.872923+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:16.873773+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:16.875332+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:16.878523+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:16.897552+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:16.897763+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:16.897990+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:16.898337+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:16.898355+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:16.898495+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:16.898527+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:16.898789+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:16.899404+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:17.018833+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:17.018989+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:17.019530+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:17.030794+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:17.030805+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:17.120484+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:17.121003+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:17.121314+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:17.134372+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:17.188715+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:17.189175+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:17.189217+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:17.251257+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:17.312095+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:17.326567+00:00", "trade", 5.96, 103.0]
["2026-09-25T16:03:17.326568+00:00", "trade", 5.96, 100.0]
["2026-09-25T16:03:17.326568+00:00", "quote", 5.95, 5.96]
["2026-09-25T16:03:17.326575+00:00", "quote", 5.95, 5.97]
["2026-09-25T16:03:17.326582+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:17.326590+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:17.326597+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:17.326604+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:17.326610+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:17.326617+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:17.326624+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:17.326631+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:17.326637+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:17.326650+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:17.326657+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:17.326663+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:17.326899+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:17.327143+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:17.327283+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:17.327303+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:17.327411+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:17.327431+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:17.327450+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:17.328541+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:17.357719+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:17.405337+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:17.405354+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:17.471302+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:18.018072+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:19.908625+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:24.558828+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:27.682686+00:00", "trade", 5.96, 2.0]
["2026-09-25T16:03:27.688532+00:00", "trade", 5.965, 100.0]
["2026-09-25T16:03:27.689270+00:00", "trade", 5.965, 100.0]
["2026-09-25T16:03:27.689819+00:00", "trade", 5.965, 25.0]
["2026-09-25T16:03:28.721637+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:28.804888+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:36.522406+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:36.522895+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:36.523351+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:36.808848+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:36.808875+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:36.809312+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:36.810909+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:36.829407+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:36.830162+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:36.830187+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:36.831647+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:36.831672+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:38.259562+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:38.259794+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:38.260185+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:38.266736+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:38.440326+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:39.311408+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:40.537068+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:43.439396+00:00", "trade", 5.938, 7.0]
["2026-09-25T16:03:44.018669+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:44.018753+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:44.018777+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:44.018780+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:44.019277+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:44.019333+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:44.904603+00:00", "trade", 5.9473, 10.0]
["2026-09-25T16:03:44.921234+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:44.921762+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:44.921787+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:44.969637+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:44.998197+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:44.998860+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:45.000417+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:45.001183+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:46.521759+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:46.521760+00:00", "trade", 5.97, 111.0]
["2026-09-25T16:03:46.521782+00:00", "trade", 5.97, 4889.0]
["2026-09-25T16:03:46.521782+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:46.521783+00:00", "trade", 5.97, 1.0]
["2026-09-25T16:03:46.521785+00:00", "trade", 5.97, 100.0]
["2026-09-25T16:03:46.521788+00:00", "trade", 5.97, 1.0]
["2026-09-25T16:03:46.521795+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:46.521842+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:46.521849+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:46.521856+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:03:46.521870+00:00", "quote", 5.97, 5.97]
["2026-09-25T16:03:46.521877+00:00", "quote", 5.97, 5.97]
["2026-09-25T16:03:46.521883+00:00", "quote", 5.97, 5.97]
["2026-09-25T16:03:46.521890+00:00", "quote", 5.97, 5.97]
["2026-09-25T16:03:46.521897+00:00", "quote", 5.97, 5.97]
["2026-09-25T16:03:46.521903+00:00", "quote", 5.97, 5.97]
["2026-09-25T16:03:46.521910+00:00", "quote", 5.97, 5.97]
["2026-09-25T16:03:46.521922+00:00", "quote", 5.97, 5.97]
["2026-09-25T16:03:46.521929+00:00", "quote", 5.97, 5.97]
["2026-09-25T16:03:46.521935+00:00", "quote", 5.97, 5.97]
["2026-09-25T16:03:46.522217+00:00", "quote", 5.97, 5.97]
["2026-09-25T16:03:46.522228+00:00", "quote", 5.97, 5.97]
["2026-09-25T16:03:46.522235+00:00", "quote", 5.97, 5.97]
["2026-09-25T16:03:46.522243+00:00", "quote", 5.97, 5.97]
["2026-09-25T16:03:46.522262+00:00", "quote", 5.97, 5.97]
["2026-09-25T16:03:46.522322+00:00", "trade", 5.97, 100.0]
["2026-09-25T16:03:46.522323+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:03:46.522335+00:00", "trade", 5.97, 20.0]
["2026-09-25T16:03:46.522338+00:00", "trade", 5.97, 1.0]
["2026-09-25T16:03:46.522580+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:03:46.522687+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:03:46.522711+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:03:46.522740+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:03:46.522750+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:03:46.522774+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:03:46.522828+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:03:46.522839+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:03:46.522852+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:03:46.523005+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:03:46.523079+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:03:46.523230+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:03:46.523548+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:03:46.524010+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:03:46.524425+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:03:46.524889+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:03:46.524921+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:03:46.525382+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:03:46.525501+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:03:46.527880+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:03:46.537461+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:03:46.564095+00:00", "trade", 5.98, 20.0]
["2026-09-25T16:03:46.564095+00:00", "trade", 5.98, 100.0]
["2026-09-25T16:03:46.564097+00:00", "trade", 5.98, 100.0]
["2026-09-25T16:03:46.564144+00:00", "quote", 5.98, 5.98]
["2026-09-25T16:03:46.564163+00:00", "quote", 5.98, 5.98]
["2026-09-25T16:03:46.564170+00:00", "quote", 5.98, 5.98]
["2026-09-25T16:03:46.564188+00:00", "trade", 5.98, 1.0]
["2026-09-25T16:03:46.564200+00:00", "quote", 5.98, 5.98]
["2026-09-25T16:03:46.564216+00:00", "trade", 5.98, 100.0]
["2026-09-25T16:03:46.564381+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:46.564397+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:46.564404+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:46.564410+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:46.564417+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:46.564423+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:46.564476+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:46.564565+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:46.564589+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:46.564607+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:46.564647+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:46.564669+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:46.564700+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:46.564838+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:46.564889+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:46.564907+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:46.564914+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:46.564933+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:46.564946+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:46.564958+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:46.565028+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:46.565151+00:00", "trade", 5.985, 25.0]
["2026-09-25T16:03:46.565170+00:00", "trade", 5.985, 114.0]
["2026-09-25T16:03:46.565183+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:46.565245+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:46.565341+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:46.624886+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:46.625334+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:46.625893+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:46.729393+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:46.779201+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:46.779771+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:46.880403+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:47.536138+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:47.536184+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:47.536643+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:47.537076+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:47.652161+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:47.875233+00:00", "trade", 5.98, 1.0]
["2026-09-25T16:03:48.550166+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:48.550186+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:48.550618+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:48.550726+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:48.550789+00:00", "trade", 5.98, 5.0]
["2026-09-25T16:03:48.550870+00:00", "trade", 5.98, 145.0]
["2026-09-25T16:03:48.551203+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:48.551220+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:48.551726+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:48.577976+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:48.782396+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:49.075918+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:49.075981+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:49.076406+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:49.107931+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:49.109250+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:49.116130+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:49.228771+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:49.313001+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:49.313483+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:49.351566+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:49.460699+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:50.390101+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:50.507555+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:50.660318+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:50.660343+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:50.660529+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:50.660804+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:50.662921+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:50.662932+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:50.663370+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:50.663828+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:50.747818+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:50.748291+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:50.751365+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:50.754023+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:50.754453+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:50.759977+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:50.762029+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:50.873392+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:50.875112+00:00", "trade", 5.985, 323.0]
["2026-09-25T16:03:50.893245+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:50.926628+00:00", "trade", 5.985, 50.0]
["2026-09-25T16:03:51.002448+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:51.063960+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:51.176382+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:51.179998+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:51.292412+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:51.336197+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:51.562435+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:51.585347+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:51.878083+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:51.894183+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:54.231163+00:00", "trade", 5.9158, 4.0]
["2026-09-25T16:03:55.799362+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:55.800304+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:56.747800+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:56.747808+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:57.996146+00:00", "trade", 5.9672, 3.0]
["2026-09-25T16:03:58.080185+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:58.080619+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:58.080715+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:58.091515+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:58.091953+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:58.092395+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:03:58.142610+00:00", "trade", 5.9672, 3.0]
["2026-09-25T16:03:58.144403+00:00", "trade", 5.9672, 2.0]
["2026-09-25T16:03:58.145820+00:00", "trade", 5.9672, 1.0]
["2026-09-25T16:03:58.147349+00:00", "trade", 5.9672, 5.0]
["2026-09-25T16:04:00.431839+00:00", "trade", 5.985, 100.0]
["2026-09-25T16:04:00.968714+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:00.969463+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:01.989830+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:01.990137+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:02.005175+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:02.035245+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:04.533357+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:04.576362+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:04.577782+00:00", "trade", 5.985, 100.0]
["2026-09-25T16:04:04.578467+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:04.578575+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:04.595666+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:04.596189+00:00", "trade", 5.985, 100.0]
["2026-09-25T16:04:04.596566+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:04.910678+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:04.910838+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:05.029887+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:05.039832+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:05.575668+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:05.625007+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:05.976466+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:06.390802+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:08.272292+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:08.272949+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:08.273110+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:08.273444+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:08.273572+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:08.273910+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:08.274018+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:08.291787+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:08.402983+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:08.663174+00:00", "trade", 5.9712, 1.0]
["2026-09-25T16:04:09.001694+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:09.020125+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:09.124925+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:09.182176+00:00", "trade", 5.9877, 1.0]
["2026-09-25T16:04:09.182961+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:09.372759+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:09.374851+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:09.378684+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:09.530724+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:09.530744+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:09.531018+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:09.531536+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:09.531815+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:09.532307+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:09.573602+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:09.700460+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:09.700973+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:10.604388+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:10.604480+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:10.957769+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:11.073159+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:11.103421+00:00", "trade", 5.9718, 3.0]
["2026-09-25T16:04:11.490237+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:12.186008+00:00", "trade", 5.985, 117.0]
["2026-09-25T16:04:12.602882+00:00", "trade", 5.9649, 12.0]
["2026-09-25T16:04:12.633206+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:12.633721+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:12.666519+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:13.217650+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:13.417541+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:13.832022+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:14.017206+00:00", "trade", 5.98, 100.0]
["2026-09-25T16:04:14.017434+00:00", "trade", 5.98, 100.0]
["2026-09-25T16:04:14.017547+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:14.017598+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:14.017639+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:14.017669+00:00", "quote", 5.98, 5.98]
["2026-09-25T16:04:14.017685+00:00", "quote", 5.98, 5.98]
["2026-09-25T16:04:14.017691+00:00", "quote", 5.98, 5.98]
["2026-09-25T16:04:14.017698+00:00", "quote", 5.98, 5.98]
["2026-09-25T16:04:14.017705+00:00", "quote", 5.98, 5.98]
["2026-09-25T16:04:14.017711+00:00", "quote", 5.98, 5.98]
["2026-09-25T16:04:14.017718+00:00", "quote", 5.98, 5.98]
["2026-09-25T16:04:14.017725+00:00", "quote", 5.98, 5.98]
["2026-09-25T16:04:14.017731+00:00", "quote", 5.98, 5.98]
["2026-09-25T16:04:14.017744+00:00", "quote", 5.98, 5.98]
["2026-09-25T16:04:14.017757+00:00", "quote", 5.98, 5.98]
["2026-09-25T16:04:14.017763+00:00", "trade", 5.98, 314.0]
["2026-09-25T16:04:14.017763+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:14.017772+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:14.017867+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:14.017944+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:14.017974+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:14.017974+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:14.018046+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:14.018059+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:14.018114+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:14.018143+00:00", "trade", 5.975, 95.0]
["2026-09-25T16:04:14.018166+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:14.018173+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:14.018180+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:14.018202+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:14.018250+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:14.018261+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:14.018282+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:14.018329+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:14.018349+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:14.018478+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:14.018509+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:14.018659+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:14.018695+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:14.019333+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:14.019817+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:14.020112+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:14.020272+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:14.021971+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:14.022287+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:14.432165+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:14.440571+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:17.079500+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:17.079953+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:17.206255+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:17.206740+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:17.384100+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:17.580512+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:17.686448+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:17.686922+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:18.283793+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:19.064014+00:00", "trade", 5.975, 100.0]
["2026-09-25T16:04:19.064779+00:00", "trade", 5.975, 100.0]
["2026-09-25T16:04:19.410252+00:00", "trade", 5.975, 1.0]
["2026-09-25T16:04:19.415212+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:19.428902+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:19.454774+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:19.466009+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:19.781339+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:20.217404+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:20.219335+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:20.310210+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:20.689998+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:21.110940+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:21.214984+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:21.366275+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:22.323321+00:00", "trade", 5.973, 1.0]
["2026-09-25T16:04:22.326579+00:00", "trade", 5.973, 1.0]
["2026-09-25T16:04:22.456767+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:22.457357+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:22.457825+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:22.475702+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:22.475942+00:00", "trade", 5.975, 100.0]
["2026-09-25T16:04:22.476621+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:22.476666+00:00", "trade", 5.975, 100.0]
["2026-09-25T16:04:22.476966+00:00", "trade", 5.975, 25.0]
["2026-09-25T16:04:22.565892+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:23.580065+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:23.702028+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:23.729682+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:23.868291+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:23.970328+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:24.111460+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:24.410202+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:24.410668+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:24.644526+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:24.692581+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:24.693459+00:00", "quote", 5.97, 5.99]
["2026-09-25T16:04:24.693469+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:24.693477+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:24.693494+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:24.693512+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:24.693532+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:24.693546+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:24.693625+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:24.693935+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:24.693954+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:24.693992+00:00", "trade", 5.98, 100.0]
["2026-09-25T16:04:24.694152+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:24.694159+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:24.694239+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:24.694274+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:24.696103+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:24.700317+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:24.700490+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:24.701202+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:24.701223+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:24.701230+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:24.701320+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:24.701438+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:24.706748+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:24.709836+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:24.713901+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:24.750134+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:24.837337+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:24.837828+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:24.869079+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:24.869598+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:24.869669+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:24.900701+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:24.936344+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:24.969723+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:24.971880+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:24.999656+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:25.019796+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:25.141940+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:25.315545+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:26.027726+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:26.028215+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:26.028449+00:00", "quote", 5.97, 5.99]
["2026-09-25T16:04:26.028581+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:26.028590+00:00", "quote", 5.98, 5.98]
["2026-09-25T16:04:26.029027+00:00", "quote", 5.98, 5.98]
["2026-09-25T16:04:26.031127+00:00", "quote", 5.98, 5.98]
["2026-09-25T16:04:26.437998+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:26.438006+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:26.438041+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:26.438332+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:26.438412+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:26.438482+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:26.438672+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:26.438719+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:26.438730+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:26.438877+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:26.438938+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:26.439168+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:26.443897+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:26.480495+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:26.480700+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:26.480707+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:26.480968+00:00", "quote", 5.98, 5.98]
["2026-09-25T16:04:26.481002+00:00", "quote", 5.98, 5.98]
["2026-09-25T16:04:26.481039+00:00", "quote", 5.98, 5.98]
["2026-09-25T16:04:26.481142+00:00", "quote", 5.98, 5.98]
["2026-09-25T16:04:26.482856+00:00", "quote", 5.98, 5.98]
["2026-09-25T16:04:26.557404+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:26.557416+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:26.557432+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:26.557788+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:26.558109+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:26.558149+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:26.558163+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:26.558597+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:26.558759+00:00", "trade", 5.98, 49.0]
["2026-09-25T16:04:26.559272+00:00", "trade", 5.98, 81.0]
["2026-09-25T16:04:26.559442+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:26.559628+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:26.559763+00:00", "quote", 5.98, 5.98]
["2026-09-25T16:04:26.559777+00:00", "quote", 5.98, 5.98]
["2026-09-25T16:04:26.559784+00:00", "quote", 5.98, 5.98]
["2026-09-25T16:04:26.559791+00:00", "quote", 5.98, 5.98]
["2026-09-25T16:04:26.559798+00:00", "quote", 5.98, 5.98]
["2026-09-25T16:04:26.559804+00:00", "quote", 5.98, 5.98]
["2026-09-25T16:04:26.559811+00:00", "quote", 5.98, 5.98]
["2026-09-25T16:04:26.559818+00:00", "quote", 5.98, 5.98]
["2026-09-25T16:04:26.559867+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:26.559956+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:26.559962+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:26.559974+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:26.560013+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:26.560065+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:26.560137+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:26.560256+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:26.560263+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:26.560396+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:26.560412+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:26.560425+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:26.560439+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:26.560703+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:26.560759+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:26.560874+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:26.561221+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:26.561725+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:26.574832+00:00", "trade", 5.98, 100.0]
["2026-09-25T16:04:26.576187+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:26.576626+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:26.576645+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:27.212488+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:27.521130+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:27.523057+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:27.622504+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:27.681636+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:27.715982+00:00", "quote", 5.97, 5.99]
["2026-09-25T16:04:27.716001+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:27.716009+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:27.716021+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:27.716040+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:27.716056+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:27.716292+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:27.716383+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:27.716440+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:27.716459+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:27.716466+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:27.716473+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:27.716545+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:27.716568+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:27.716910+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:27.718067+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:27.718169+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:27.718622+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:27.718639+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:27.721971+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:27.722421+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:27.725874+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:27.727566+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:27.728311+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:27.728636+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:27.728662+00:00", "quote", 5.98, 5.98]
["2026-09-25T16:04:27.728675+00:00", "quote", 5.98, 5.98]
["2026-09-25T16:04:27.728741+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:27.728823+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:27.728833+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:27.728864+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:27.729112+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:27.729192+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:27.729202+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:27.729233+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:27.729331+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:27.729369+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:27.729381+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:27.729409+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:27.729413+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:27.729473+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:27.729505+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:27.729520+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:27.729521+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:27.729572+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:27.729600+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:27.729606+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:27.729614+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:27.730373+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:27.730817+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:27.731026+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:27.731468+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:27.731517+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:27.731743+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:27.731984+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:27.732609+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:27.736831+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:27.769596+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:27.794175+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:27.821322+00:00", "quote", 5.97, 5.99]
["2026-09-25T16:04:27.821323+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:27.821330+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:27.821333+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:27.821358+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:27.821370+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:27.821790+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:27.821797+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:27.821810+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:27.821848+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:27.821872+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:27.822256+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:27.823545+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:27.824643+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:27.827097+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:27.827599+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:27.828884+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:27.832402+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:27.832718+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:27.832749+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:27.834134+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:27.863568+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:27.864019+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:27.864282+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:27.864289+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:27.864356+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:27.864741+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:27.898464+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:27.898904+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:28.075314+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:28.076753+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:28.614881+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:28.615346+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:28.640060+00:00", "quote", 5.97, 5.99]
["2026-09-25T16:04:28.640060+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:28.640068+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:28.640089+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:28.640151+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:28.640227+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:28.640243+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:28.640489+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:28.640549+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:28.640725+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:28.640830+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:28.640866+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:28.640939+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:28.641392+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:28.641512+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:28.641544+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:28.641600+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:28.641689+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:28.641734+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:28.641746+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:28.641777+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:28.641832+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:28.642199+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:28.642395+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:28.642877+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:28.643542+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:28.643990+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:28.644001+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:28.644020+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:28.644440+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:28.644889+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:28.646377+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:28.647329+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:28.664224+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:28.693996+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:28.694258+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:28.790440+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:28.790716+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:28.790757+00:00", "quote", 5.98, 5.98]
["2026-09-25T16:04:28.790938+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:28.791186+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:28.791193+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:28.791196+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:28.791279+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:28.791289+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:28.791359+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:28.791396+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:28.791414+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:28.791421+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:28.791443+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:28.791490+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:28.791713+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:28.793664+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:28.793863+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:28.793875+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:28.912881+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:28.912968+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:28.914863+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:29.040404+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:29.041843+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:29.741038+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:29.741492+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:31.761682+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:31.762138+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:31.772579+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:32.463702+00:00", "trade", 5.9736, 1.0]
["2026-09-25T16:04:32.698235+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:32.977525+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:32.977608+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:32.977708+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:32.983707+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:32.984166+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:32.985698+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:32.986459+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:32.986473+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:32.987482+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:33.040205+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:33.285522+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:33.285986+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:33.286392+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:33.286564+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:33.286844+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:33.286853+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:33.287006+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:33.287154+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:33.287164+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:33.287216+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:33.287225+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:33.287344+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:33.292578+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:33.293021+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:33.296317+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:33.420395+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:33.420834+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:33.786633+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:33.788059+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:33.788602+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:34.083219+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:34.289006+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:34.623217+00:00", "trade", 5.9736, 9.0]
["2026-09-25T16:04:34.624006+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:34.624460+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:36.264196+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:36.445918+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:36.446222+00:00", "trade", 5.975, 72.0]
["2026-09-25T16:04:36.491624+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:36.491642+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:36.492089+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:36.851150+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:36.852340+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:36.852842+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:36.852902+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:36.853360+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:36.853686+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:36.853798+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:36.954531+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:37.764940+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:37.764949+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:37.765031+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:37.765042+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:37.765062+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:37.765426+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:38.099631+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:38.157794+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:38.159356+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:38.251496+00:00", "trade", 5.9701, 900.0]
["2026-09-25T16:04:38.252052+00:00", "trade", 5.97, 100.0]
["2026-09-25T16:04:38.252053+00:00", "trade", 5.97, 300.0]
["2026-09-25T16:04:38.252065+00:00", "trade", 5.9701, 900.0]
["2026-09-25T16:04:38.252087+00:00", "trade", 5.97, 1.0]
["2026-09-25T16:04:38.252296+00:00", "trade", 5.97, 200.0]
["2026-09-25T16:04:38.252307+00:00", "trade", 5.97, 600.0]
["2026-09-25T16:04:38.252312+00:00", "trade", 5.97, 492.0]
["2026-09-25T16:04:38.252316+00:00", "trade", 5.97, 200.0]
["2026-09-25T16:04:38.252325+00:00", "trade", 5.97, 492.0]
["2026-09-25T16:04:38.252335+00:00", "trade", 5.97, 18.0]
["2026-09-25T16:04:38.252339+00:00", "quote", 5.97, 5.97]
["2026-09-25T16:04:38.252340+00:00", "trade", 5.97, 200.0]
["2026-09-25T16:04:38.252346+00:00", "quote", 5.97, 5.97]
["2026-09-25T16:04:38.252351+00:00", "trade", 5.97, 16.0]
["2026-09-25T16:04:38.252353+00:00", "quote", 5.97, 5.97]
["2026-09-25T16:04:38.252355+00:00", "trade", 5.97, 1.0]
["2026-09-25T16:04:38.252356+00:00", "trade", 5.97, 88.0]
["2026-09-25T16:04:38.252356+00:00", "trade", 5.97, 138.0]
["2026-09-25T16:04:38.252358+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:38.252360+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:38.252366+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:38.252373+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:38.252379+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:38.252386+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:38.252392+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:38.252398+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:38.252432+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:38.252560+00:00", "trade", 5.975, 95.0]
["2026-09-25T16:04:38.252641+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:38.252687+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:38.252825+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:38.252863+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:38.252877+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:38.252918+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:38.252971+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:38.252984+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:38.252997+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:38.253007+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:38.253014+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:38.253029+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:38.253049+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:38.253340+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:38.253353+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:38.253469+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:38.253525+00:00", "trade", 5.97, 12954.0]
["2026-09-25T16:04:38.254128+00:00", "trade", 5.965, 95.0]
["2026-09-25T16:04:38.254318+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:38.254762+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:38.257239+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:38.260256+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:38.269228+00:00", "trade", 5.97, 100.0]
["2026-09-25T16:04:38.331166+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:38.353078+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:38.353154+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:38.353562+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:38.353588+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:38.354014+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:38.357071+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:38.417745+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:38.657586+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:38.670102+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:41.869781+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:41.869789+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:41.885543+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:41.886618+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:41.896779+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:41.896809+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:41.900676+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:41.901195+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:41.917139+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:41.917659+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:41.958932+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:42.038321+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:42.888842+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:43.007192+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:43.007272+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:43.007780+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:43.012747+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:43.842993+00:00", "trade", 5.9697, 7.0]
["2026-09-25T16:04:43.934428+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:43.935452+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:44.012637+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:44.308400+00:00", "trade", 5.9703, 19.0]
["2026-09-25T16:04:44.531037+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:44.531276+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:45.010332+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:45.010777+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:45.010799+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:45.010885+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:45.010896+00:00", "quote", 5.96, 5.97]
["2026-09-25T16:04:45.011460+00:00", "quote", 5.96, 5.98]
["2026-09-25T16:04:45.011461+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.011468+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.011497+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.011505+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.011506+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.011524+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.011532+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.011806+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.011920+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.011970+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.012147+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.012160+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.012211+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.012285+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.014112+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.014608+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.015721+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.015727+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.018368+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.018378+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.018410+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.018447+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.018651+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.019084+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.020632+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.021238+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.023963+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.023969+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.066641+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.225656+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.226344+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.228926+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.346483+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.492511+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.492543+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.492569+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.493005+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.493084+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.493563+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.494162+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.494177+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.494272+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.494615+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.494706+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.494724+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.500281+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.500726+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.502365+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.505659+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.506099+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.506147+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.506563+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.506623+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.507026+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.507099+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.507486+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.507575+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.507947+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.519232+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.604036+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.604487+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.604939+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.605279+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.605331+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.605391+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.605727+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.613718+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.613946+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.614405+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.623244+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.623257+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.655957+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:45.656414+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:46.699170+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:46.703620+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:46.870375+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:47.042910+00:00", "trade", 5.9712, 9.0]
["2026-09-25T16:04:47.049301+00:00", "trade", 5.975, 100.0]
["2026-09-25T16:04:47.049961+00:00", "trade", 5.975, 100.0]
["2026-09-25T16:04:47.050048+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:47.050412+00:00", "trade", 5.975, 25.0]
["2026-09-25T16:04:47.496610+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:47.497163+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:47.518314+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:47.521036+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:47.544110+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:49.268009+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:49.272903+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:49.280085+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:49.285676+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:49.285691+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:49.286062+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:49.295362+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:49.295435+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:49.302681+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:49.302818+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:49.306375+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:49.306427+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:49.308630+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:49.309523+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:49.311521+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:49.312037+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:49.320317+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:49.322933+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:49.324034+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:49.324223+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:49.420368+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:49.420392+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:49.421474+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:49.429211+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:49.473919+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:49.474374+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:49.474391+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:49.533511+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:49.540046+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:49.551305+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:49.715103+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:49.820587+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:49.823989+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:50.020012+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:50.020479+00:00", "quote", 5.97, 5.98]
["2026-09-25T16:04:50.021900+00:00", "trade", 5.98, 108.0]
["2026-09-25T16:04:50.021902+00:00", "trade", 5.98, 100.0]
["2026-09-25T16:04:50.021967+00:00", "quote", 5.98, 5.98]
["2026-09-25T16:04:50.021974+00:00", "quote", 5.98, 5.98]
["2026-09-25T16:04:50.021981+00:00", "quote", 5.98, 5.98]
["2026-09-25T16:04:50.021988+00:00", "quote", 5.98, 5.98]
["2026-09-25T16:04:50.021994+00:00", "quote", 5.98, 5.98]
["2026-09-25T16:04:50.022000+00:00", "quote", 5.98, 5.98]
["2026-09-25T16:04:50.022006+00:00", "quote", 5.98, 5.98]
["2026-09-25T16:04:50.022013+00:00", "quote", 5.98, 5.98]
["2026-09-25T16:04:50.022027+00:00", "quote", 5.98, 5.98]
["2026-09-25T16:04:50.022035+00:00", "quote", 5.98, 5.98]
["2026-09-25T16:04:50.022144+00:00", "quote", 5.98, 5.98]
["2026-09-25T16:04:50.022150+00:00", "quote", 5.98, 5.98]
["2026-09-25T16:04:50.022157+00:00", "quote", 5.98, 5.98]
["2026-09-25T16:04:50.022182+00:00", "trade", 5.98, 100.0]
["2026-09-25T16:04:50.022361+00:00", "quote", 5.98, 5.98]
["2026-09-25T16:04:50.022408+00:00", "quote", 5.98, 5.98]
["2026-09-25T16:04:50.022425+00:00", "quote", 5.98, 5.98]
["2026-09-25T16:04:50.022509+00:00", "trade", 5.98, 100.0]
["2026-09-25T16:04:50.022511+00:00", "trade", 5.98, 10.0]
["2026-09-25T16:04:50.022511+00:00", "trade", 5.98, 1.0]
["2026-09-25T16:04:50.022511+00:00", "trade", 5.98, 28.0]
["2026-09-25T16:04:50.022512+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.022516+00:00", "trade", 5.98, 100.0]
["2026-09-25T16:04:50.022623+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.022648+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.022802+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.022824+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.022891+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.022917+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.022933+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.022944+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.022960+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.022974+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.022984+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.023200+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.023389+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.023426+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.023657+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.023670+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.024120+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.024376+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.024836+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.024899+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.025239+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.025699+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.025748+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.026953+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.027238+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.030854+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.035281+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.057900+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.057941+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.058351+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.101145+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.102495+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.102722+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.103733+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.103997+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.104463+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.645400+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.646566+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.651671+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.662260+00:00", "trade", 5.985, 100.0]
["2026-09-25T16:04:50.662990+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.663927+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.666715+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.667856+00:00", "trade", 5.99, 1.0]
["2026-09-25T16:04:50.673653+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.673782+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.674458+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.674485+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.675300+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.675572+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.675673+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.675721+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.676111+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.679167+00:00", "trade", 5.99, 1.0]
["2026-09-25T16:04:50.683554+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.686974+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.689364+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.690052+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.702908+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.702925+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.703082+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.704269+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.705299+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.705305+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.705828+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.707090+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.707975+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.707983+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.707989+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.711595+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:50.725991+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:51.085544+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:51.086267+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:51.272240+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:51.272314+00:00", "trade", 5.985, 100.0]
["2026-09-25T16:04:51.273013+00:00", "trade", 5.985, 100.0]
["2026-09-25T16:04:51.273302+00:00", "trade", 5.985, 25.0]
["2026-09-25T16:04:51.279491+00:00", "trade", 5.985, 25.0]
["2026-09-25T16:04:51.285433+00:00", "trade", 5.985, 25.0]
["2026-09-25T16:04:51.328733+00:00", "trade", 5.985, 94.0]
["2026-09-25T16:04:51.329494+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:51.477461+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:51.478255+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:52.683550+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:52.684219+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:52.791067+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:52.791860+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:54.456531+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:54.456968+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:54.461372+00:00", "trade", 5.985, 100.0]
["2026-09-25T16:04:54.462547+00:00", "trade", 5.985, 25.0]
["2026-09-25T16:04:54.462825+00:00", "trade", 5.985, 25.0]
["2026-09-25T16:04:54.463509+00:00", "trade", 5.985, 25.0]
["2026-09-25T16:04:54.463940+00:00", "trade", 5.985, 25.0]
["2026-09-25T16:04:54.464532+00:00", "trade", 5.985, 25.0]
["2026-09-25T16:04:54.559705+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:54.816834+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:56.554380+00:00", "trade", 5.985, 1.0]
["2026-09-25T16:04:56.562418+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:56.578937+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:56.608824+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:56.608916+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:56.639322+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:56.639489+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:56.905100+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:57.069186+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:57.070245+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:57.070545+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:57.070582+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:57.071553+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:57.073462+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:57.074049+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:57.074331+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:57.074361+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:57.074768+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:57.074987+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:57.074993+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:57.075137+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:57.075268+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:57.075734+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:57.076417+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:57.076444+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:57.079432+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:57.080224+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:57.110728+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:57.149864+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:58.158093+00:00", "trade", 5.9557, 60.0]
["2026-09-25T16:04:58.655093+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:58.655181+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:58.655194+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:58.655211+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:58.655574+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:58.666797+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:58.668247+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:58.668637+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:58.681233+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:58.684796+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:58.694347+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:58.695214+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:58.702619+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:58.702942+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:58.707335+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:58.707841+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:58.709808+00:00", "trade", 5.99, 8.0]
["2026-09-25T16:04:58.709840+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:58.710364+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:58.714205+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:58.714207+00:00", "trade", 5.99, 200.0]
["2026-09-25T16:04:58.714208+00:00", "trade", 5.99, 5.0]
["2026-09-25T16:04:58.714280+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:04:58.714305+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:04:58.714314+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:04:58.714321+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:04:58.714327+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:04:58.714333+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:04:58.714340+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:04:58.714347+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:04:58.714354+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:04:58.714360+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:04:58.714367+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:04:58.714501+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:04:58.714515+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:04:58.714522+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:04:58.714529+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:04:58.714540+00:00", "trade", 5.99, 6.0]
["2026-09-25T16:04:58.714557+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:04:58.714558+00:00", "trade", 5.99, 100.0]
["2026-09-25T16:04:58.714841+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:04:58.714856+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:04:58.714957+00:00", "trade", 5.99, 20.0]
["2026-09-25T16:04:58.714958+00:00", "trade", 5.99, 12.0]
["2026-09-25T16:04:58.714958+00:00", "trade", 5.99, 1.0]
["2026-09-25T16:04:58.714962+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:04:58.715055+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:04:58.715181+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:04:58.715479+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:04:58.715548+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:04:58.715593+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:04:58.715909+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:04:58.715931+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:04:58.717094+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:04:58.717101+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:04:58.717545+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:04:58.719393+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:04:58.724853+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:04:58.742104+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:04:58.742550+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:04:58.747235+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:04:58.747703+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:04:58.759937+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:04:58.760528+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:04:58.787660+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:04:58.788120+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:04:58.835929+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:04:58.836392+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:04:58.858386+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:04:58.858461+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:04:58.858852+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:04:58.878706+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:04:58.879168+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:04:58.959464+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:04:58.959995+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:00.221442+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:00.321389+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:00.321880+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:00.430547+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:00.499146+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:00.501819+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.484430+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.486698+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.486893+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.487866+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.558231+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.643963+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.644077+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.644217+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.644231+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.649006+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.651479+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.656387+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.661444+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.661838+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.664354+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.665895+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.674377+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.690408+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.690436+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.690800+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.691056+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.692943+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.697741+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.698173+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.698233+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.698260+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.698812+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.698842+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.698951+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.698996+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.699224+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.699959+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.699997+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.700632+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.700990+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.701026+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.703400+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.703597+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.707745+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.708129+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.708144+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.715793+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.723785+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.747980+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.748076+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.748671+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.749456+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.751265+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.754250+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.756952+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.757421+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.757701+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.757886+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.758004+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.758465+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.759958+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.760227+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.760418+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.761848+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.762752+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.763262+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.763441+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.765614+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.765767+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.771931+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.772583+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.777818+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.795143+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.795659+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.795712+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.795848+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.795851+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.796301+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.796736+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.797008+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.797309+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.797326+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.797940+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.797953+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.798101+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.798108+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.798382+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.799527+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.801668+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.803951+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.803981+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.804388+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.804654+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.804684+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.804769+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.804959+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.805086+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.805282+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.805289+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.805867+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.806092+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.806350+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.806860+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.806867+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.807549+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.807720+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.808459+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.828380+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.828640+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.828904+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.829079+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.829256+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.829399+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.831395+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.832721+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.834211+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.835147+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.835260+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.835494+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.847394+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.851173+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.857770+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.859458+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.910648+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.911156+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.911202+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.911271+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.918251+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.918735+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:01.918767+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:02.030145+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:02.030646+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:02.050549+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:02.427101+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:02.565063+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:02.827741+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:02.934323+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:02.938230+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:02.976259+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:02.976279+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:02.990991+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:02.991675+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:02.992111+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:03.014733+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:03.015213+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:03.015606+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:03.022143+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:03.022186+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:03.023974+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:03.165981+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:03.168320+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:03.168789+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:03.169401+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:03.195664+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:03.206972+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:03.274608+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:03.309047+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:03.310612+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:03.310630+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:03.322070+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:03.322080+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:03.500200+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:03.502835+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:03.503398+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:03.503765+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:04.675910+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:04.676447+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:04.676907+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:04.693587+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:04.695955+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:05.010473+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:05.575415+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:05.575957+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:05.575965+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:05.576426+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:05.576575+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:05.576867+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:05.581399+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:06.647243+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:07.125859+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:07.126319+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:07.383459+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:07.415182+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:07.415613+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:07.416769+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:07.416787+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:07.422896+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:07.458049+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:07.458516+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:07.595212+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:07.597936+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:07.727513+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:07.727945+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:08.158144+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:08.184934+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:08.493906+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:08.495186+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:08.533862+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:08.580297+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:09.248764+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:09.522486+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:09.523193+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:09.948912+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:09.978257+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:11.673600+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:12.494978+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:12.497621+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:12.575175+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:12.989432+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:13.046988+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:13.053783+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:13.105205+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:13.175597+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:13.251859+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:13.614391+00:00", "trade", 5.995, 1.0]
["2026-09-25T16:05:13.620817+00:00", "trade", 5.9652, 1.0]
["2026-09-25T16:05:13.621883+00:00", "trade", 5.9652, 12.0]
["2026-09-25T16:05:13.656694+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:13.657205+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:13.772471+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:13.772939+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:14.310405+00:00", "trade", 5.9832, 2.0]
["2026-09-25T16:05:14.730848+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:15.370548+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:15.371026+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:15.426101+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:17.302843+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:17.305500+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:17.838516+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:22.857119+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:22.863150+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:23.799353+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:23.799832+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:23.800126+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:23.837169+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:24.205351+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:24.289506+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:24.426170+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:24.427523+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:24.432687+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:24.437661+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:24.492920+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:24.493819+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:24.494284+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:24.777168+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:24.799219+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:25.009089+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:25.010308+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:25.442954+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:26.636903+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:28.094842+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:29.119746+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:29.303146+00:00", "trade", 5.9719, 1.0]
["2026-09-25T16:05:29.306563+00:00", "trade", 5.9719, 10.0]
["2026-09-25T16:05:29.859873+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:29.860366+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:29.860821+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:30.192109+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:30.198375+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:30.368055+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:30.368340+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:30.369085+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:30.369530+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:30.723681+00:00", "trade", 5.9442, 16.0]
["2026-09-25T16:05:30.727144+00:00", "trade", 5.9442, 6.0]
["2026-09-25T16:05:30.728700+00:00", "trade", 5.9442, 7.0]
["2026-09-25T16:05:30.729806+00:00", "trade", 5.9442, 37.0]
["2026-09-25T16:05:32.792385+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:33.736473+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:34.024462+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:34.025062+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:34.049504+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:34.049937+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:34.144832+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:34.341033+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:34.381275+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:34.430134+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:34.511110+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:35.160561+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:35.360665+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:35.361126+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:35.361479+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:35.362304+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:35.731208+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:37.688570+00:00", "trade", 5.9617, 5.0]
["2026-09-25T16:05:37.733611+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:38.192941+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:39.191405+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:39.191860+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:39.196078+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:39.196085+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:39.196535+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:39.196561+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:39.203705+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:39.204031+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:39.235378+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:39.236803+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:39.500005+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:39.500158+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:39.500166+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:39.503795+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:39.515651+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:39.515788+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:39.646525+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:39.646772+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:39.646948+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:39.792729+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:40.702944+00:00", "trade", 5.9816, 6.0]
["2026-09-25T16:05:40.705898+00:00", "trade", 5.9816, 1.0]
["2026-09-25T16:05:40.749102+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:40.749339+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:40.749360+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:40.749378+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:40.749415+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:40.749834+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:40.763961+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:41.458816+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:41.901385+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:42.164851+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:42.658405+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:42.658856+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:42.781043+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:42.781492+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:43.061564+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:43.061571+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:43.074172+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:43.074192+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:43.074911+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:43.999931+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:44.026914+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:44.027379+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:44.033838+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:44.041681+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:44.044929+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:44.051410+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:44.052933+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:44.060258+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:44.072581+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:44.139687+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:44.390205+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:44.458990+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:44.460435+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:44.531808+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:44.551435+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:44.662659+00:00", "trade", 5.99, 548.0]
["2026-09-25T16:05:44.662738+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:05:44.662745+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:05:44.662752+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:05:44.662759+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:05:44.662768+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:05:44.662770+00:00", "trade", 5.99, 100.0]
["2026-09-25T16:05:44.662775+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:05:44.662782+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:05:44.662789+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:05:44.662795+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:05:44.662802+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:05:44.662808+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:05:44.662818+00:00", "trade", 5.99, 100.0]
["2026-09-25T16:05:44.662821+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:05:44.662828+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:05:44.662833+00:00", "trade", 5.99, 133.0]
["2026-09-25T16:05:44.662835+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:05:44.662841+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:05:44.662976+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:05:44.663263+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:05:44.663272+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:05:44.663305+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:05:44.663393+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:05:44.664003+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:05:44.665278+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:05:44.666977+00:00", "trade", 5.99, 1.0]
["2026-09-25T16:05:44.667284+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:05:44.667407+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:05:44.667539+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:05:44.667554+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:05:44.667603+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:05:44.667610+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:05:44.667711+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:05:44.667810+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:05:44.667843+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:05:44.667872+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:05:44.668832+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:05:44.670528+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:05:44.671623+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:05:44.672336+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:05:44.673685+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:05:44.674146+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:05:44.680100+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:05:44.680564+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:05:44.680604+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:05:44.691542+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:05:44.763985+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:05:44.764014+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:05:44.972383+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:05:44.978314+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:05:46.871953+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:05:46.883184+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:05:47.942328+00:00", "trade", 5.9449, 10.0]
["2026-09-25T16:05:47.945365+00:00", "trade", 5.9449, 15.0]
["2026-09-25T16:05:47.946980+00:00", "trade", 5.9449, 4.0]
["2026-09-25T16:05:49.782265+00:00", "trade", 5.9657, 2.0]
["2026-09-25T16:05:49.851523+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:05:49.963021+00:00", "trade", 5.9847, 2.0]
["2026-09-25T16:05:49.966072+00:00", "trade", 5.9847, 1.0]
["2026-09-25T16:05:51.012891+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:05:51.012997+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:05:51.013015+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:05:51.013074+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:05:51.013082+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:05:51.013084+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:05:51.013352+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:05:51.013353+00:00", "trade", 5.99, 100.0]
["2026-09-25T16:05:51.013354+00:00", "trade", 5.99, 100.0]
["2026-09-25T16:05:51.013358+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:05:51.013381+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:05:51.013396+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:05:51.013436+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:05:51.013442+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:05:51.013462+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:05:51.013468+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:05:51.013475+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:05:51.013625+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:05:51.013637+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:05:51.013687+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:05:51.013733+00:00", "trade", 5.99, 100.0]
["2026-09-25T16:05:51.013745+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:05:51.013788+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.013842+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:05:51.013920+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.013929+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.013993+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.014029+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.014112+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.014171+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.014184+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.014241+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.014260+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.014333+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.014396+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.014840+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.015347+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.015382+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.015783+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.016366+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.016667+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.016685+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.016715+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.017141+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.017163+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.017279+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.017305+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.017449+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.017557+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.017638+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.024029+00:00", "trade", 5.995, 248.0]
["2026-09-25T16:05:51.024319+00:00", "trade", 5.995, 248.0]
["2026-09-25T16:05:51.024472+00:00", "trade", 5.995, 248.0]
["2026-09-25T16:05:51.024548+00:00", "trade", 5.995, 52.0]
["2026-09-25T16:05:51.492722+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.492833+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.492898+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.493363+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.493654+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.493840+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.493955+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.494334+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.494398+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.494408+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.494459+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.494508+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.495039+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.495614+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.495643+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.495672+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.496054+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.496553+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.496637+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.496667+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.496983+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.498128+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.498575+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.498585+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.514103+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.546467+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.654025+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.654199+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.654216+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.654216+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.654457+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.654577+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.654657+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.654695+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.654731+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.654759+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.654789+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.654818+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.654846+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.654875+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.655100+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.661952+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.662385+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.662396+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:51.965016+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:52.071691+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:52.072138+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:54.396994+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:54.397170+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:54.397462+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:54.397528+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:54.397572+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:54.397618+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:54.398014+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:55.314923+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:55.314939+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:55.315401+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:56.254502+00:00", "trade", 5.995, 1.0]
["2026-09-25T16:05:56.259632+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:56.259642+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:56.474430+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:56.475844+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:56.804162+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:56.860093+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:56.868533+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:56.869341+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:56.932712+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:57.558723+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:57.784430+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:05:59.483007+00:00", "trade", 5.9895, 4.0]
["2026-09-25T16:05:59.487509+00:00", "trade", 5.9895, 3.0]
["2026-09-25T16:05:59.722364+00:00", "trade", 5.995, 81.0]
["2026-09-25T16:05:59.722569+00:00", "trade", 5.995, 100.0]
["2026-09-25T16:05:59.722975+00:00", "trade", 5.995, 100.0]
["2026-09-25T16:06:00.701444+00:00", "trade", 5.995, 1.0]
["2026-09-25T16:06:00.704089+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:00.755025+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:01.033836+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:01.034508+00:00", "quote", 5.98, 6.0]
["2026-09-25T16:06:01.034524+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:01.034821+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:06:01.035078+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:06:01.035559+00:00", "trade", 5.99, 31.0]
["2026-09-25T16:06:01.042439+00:00", "trade", 5.99, 100.0]
["2026-09-25T16:06:01.530637+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:01.530652+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:01.530669+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:01.531043+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:01.531108+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:01.531376+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:01.531383+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:01.531393+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:01.531399+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:01.531612+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:01.531654+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:01.531662+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:01.533249+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:01.534466+00:00", "trade", 5.99, 10.0]
["2026-09-25T16:06:01.535208+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:01.541378+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:01.541431+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:06:01.541439+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:06:01.541535+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:01.541642+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:01.541825+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:01.541922+00:00", "trade", 5.99, 248.0]
["2026-09-25T16:06:01.541925+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:01.541941+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:01.541959+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:01.541967+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:01.541974+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:01.542101+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:01.542582+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:01.542617+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:01.543922+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:01.544090+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:01.544980+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:01.551475+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:01.551526+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:06:01.551533+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:06:01.551628+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:01.551717+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:01.551745+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:01.551929+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:01.551956+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:01.552026+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:01.552059+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:01.552089+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:01.553019+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:01.569306+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:01.569315+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:01.569341+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:01.604137+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:01.604594+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:01.643932+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:01.644273+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:01.644363+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:06:01.644369+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:01.644370+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:01.644453+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:01.644595+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:06:01.644610+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:06:01.644671+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:06:01.644717+00:00", "trade", 5.99, 248.0]
["2026-09-25T16:06:01.644744+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:06:01.644907+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:06:01.674036+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:01.674051+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:01.674061+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:01.674085+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:01.674415+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:01.674753+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:01.674767+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:01.674774+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:01.674781+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:01.675085+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:01.850167+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:01.850446+00:00", "quote", 5.98, 6.0]
["2026-09-25T16:06:01.850450+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:01.850457+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:01.850507+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:01.850565+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:01.850672+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:01.850689+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:01.850963+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:01.850965+00:00", "trade", 5.99, 100.0]
["2026-09-25T16:06:01.850980+00:00", "trade", 5.99, 248.0]
["2026-09-25T16:06:01.851178+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:01.851187+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:01.851231+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:01.851249+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:01.851807+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:01.852591+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:01.853481+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:01.853488+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:01.853726+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:01.854096+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:01.855223+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:01.857063+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:01.869862+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:01.888323+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:01.888354+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:01.888725+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:06:01.888733+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:06:01.888734+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:01.888756+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:01.888770+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:01.888827+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:01.889078+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:01.889089+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:01.889106+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:01.889229+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:01.889244+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:01.889567+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:01.889716+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:01.894022+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:02.353058+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:02.926910+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:02.934551+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:02.987391+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:03.000933+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:03.013443+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:03.289188+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:03.783721+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:03.926688+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:04.048274+00:00", "trade", 5.985, 122.0]
["2026-09-25T16:06:04.124827+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:04.124850+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:04.125071+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:04.125182+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:04.125323+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:04.125346+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:04.125435+00:00", "trade", 5.985, 100.0]
["2026-09-25T16:06:04.125626+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:04.125796+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:04.126246+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:04.126510+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:04.126969+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:04.353640+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:04.353828+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:04.353932+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:04.354303+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:04.805007+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:04.805982+00:00", "trade", 5.985, 63.0]
["2026-09-25T16:06:04.806017+00:00", "trade", 5.985, 96.0]
["2026-09-25T16:06:05.275503+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:05.282427+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:05.303436+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:05.306234+00:00", "trade", 5.985, 248.0]
["2026-09-25T16:06:05.730919+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:05.754155+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:05.781730+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:05.795802+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:05.878409+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:05.889777+00:00", "trade", 5.985, 248.0]
["2026-09-25T16:06:05.890913+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:05.896003+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:05.896634+00:00", "trade", 5.985, 248.0]
["2026-09-25T16:06:05.897375+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:05.934518+00:00", "trade", 5.98, 200.0]
["2026-09-25T16:06:05.935200+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:05.935211+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:05.935226+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:05.940666+00:00", "trade", 5.985, 100.0]
["2026-09-25T16:06:05.941011+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:05.941411+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:05.942885+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:05.942896+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:05.943349+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:06.030670+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:06.574505+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:06.796096+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:07.042336+00:00", "trade", 5.985, 58.0]
["2026-09-25T16:06:08.984367+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:08.984380+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:08.984595+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:08.985374+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:08.985387+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:08.986159+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:09.088269+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:09.550534+00:00", "trade", 5.9663, 200.0]
["2026-09-25T16:06:09.606271+00:00", "trade", 5.985, 100.0]
["2026-09-25T16:06:09.606966+00:00", "trade", 5.985, 100.0]
["2026-09-25T16:06:09.609696+00:00", "trade", 5.985, 25.0]
["2026-09-25T16:06:09.610888+00:00", "trade", 5.985, 25.0]
["2026-09-25T16:06:09.617462+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:09.625117+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:09.655454+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:10.169327+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:10.193207+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:10.382670+00:00", "trade", 5.9486, 7.0]
["2026-09-25T16:06:10.744218+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:11.463461+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:11.464196+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:11.467222+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:11.467833+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:11.471212+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:11.575503+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:12.499673+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:12.501612+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:12.603108+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:13.124129+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:13.243794+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:14.159009+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:14.159460+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:14.159893+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:14.268592+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:14.280538+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:14.281111+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:14.311671+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:14.377133+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:14.419234+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:14.482599+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:14.668389+00:00", "trade", 5.989, 4.0]
["2026-09-25T16:06:16.099055+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:19.310360+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:19.310903+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:19.310911+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:19.310933+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:19.311357+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:19.480602+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:19.480770+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:19.569509+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:19.569616+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:19.570093+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:19.671455+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:19.671917+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:19.672126+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:19.673550+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:19.893716+00:00", "quote", 5.98, 5.99]
["2026-09-25T16:06:20.229988+00:00", "trade", 5.99, 1.0]
["2026-09-25T16:06:20.229990+00:00", "trade", 5.99, 200.0]
["2026-09-25T16:06:20.230097+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:06:20.230113+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:06:20.230120+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:06:20.230127+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:06:20.230134+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:06:20.230141+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:06:20.230147+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:06:20.230155+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:06:20.230162+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:06:20.230168+00:00", "quote", 5.99, 5.99]
["2026-09-25T16:06:20.230396+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:20.230751+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:20.230785+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:20.230794+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:20.230874+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:20.230917+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:20.231027+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:20.231167+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:20.231216+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:20.231410+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:20.231957+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:20.232775+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:20.233245+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:20.233695+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:20.233702+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:20.234724+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:20.332145+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:20.666340+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:20.666360+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:20.666906+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:20.667366+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:20.912481+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:20.912936+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:21.201651+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:21.202335+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:21.212027+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:21.212581+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:21.212625+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:21.224536+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:21.269428+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:21.480492+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:21.764022+00:00", "trade", 5.9488, 12.0]
["2026-09-25T16:06:21.766643+00:00", "trade", 5.9488, 5.0]
["2026-09-25T16:06:22.422120+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:22.424222+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:22.428424+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:22.428953+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:22.482076+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:23.997009+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:23.997057+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:23.997471+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:23.997481+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:23.997931+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:23.997938+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:23.998386+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:23.998898+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:24.024289+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:24.025042+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:24.025067+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:24.040556+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:24.040562+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:24.112372+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:24.785056+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:24.785084+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:24.785873+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:24.785927+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:24.792500+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:24.888222+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:25.005768+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:25.187392+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:25.187826+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:25.187855+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:25.192337+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:25.192344+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:25.225502+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:25.225527+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:25.234096+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:25.615681+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:25.616521+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:26.319570+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:26.319634+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:26.320088+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:26.476883+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:26.477338+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:26.477810+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:26.478276+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:26.478416+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:26.478878+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:26.479738+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:26.610290+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:26.684979+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:26.685127+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:26.685233+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:26.685288+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:26.685370+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:27.927465+00:00", "trade", 6.0, 200.0]
["2026-09-25T16:06:27.927467+00:00", "trade", 6.0, 100.0]
["2026-09-25T16:06:27.927468+00:00", "trade", 6.0, 400.0]
["2026-09-25T16:06:27.927529+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:27.927536+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:27.927543+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:27.927550+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:27.927557+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:27.927758+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:27.927766+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:27.927773+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:27.927789+00:00", "quote", 5.99, 6.0]
["2026-09-25T16:06:27.927797+00:00", "trade", 6.0, 100.0]
["2026-09-25T16:06:27.927937+00:00", "quote", 6.0, 6.0]
["2026-09-25T16:06:27.927941+00:00", "quote", 6.0, 6.0]
["2026-09-25T16:06:27.927945+00:00", "quote", 6.0, 6.0]
["2026-09-25T16:06:27.927952+00:00", "quote", 6.0, 6.0]
["2026-09-25T16:06:27.927959+00:00", "quote", 6.0, 6.0]
["2026-09-25T16:06:27.927965+00:00", "quote", 6.0, 6.0]
["2026-09-25T16:06:27.927972+00:00", "quote", 6.0, 6.0]
["2026-09-25T16:06:27.927978+00:00", "quote", 6.0, 6.0]
["2026-09-25T16:06:27.927987+00:00", "quote", 6.0, 6.0]
["2026-09-25T16:06:27.927993+00:00", "quote", 6.0, 6.0]
["2026-09-25T16:06:27.928001+00:00", "quote", 6.0, 6.0]
["2026-09-25T16:06:27.928007+00:00", "quote", 6.0, 6.0]
["2026-09-25T16:06:27.928013+00:00", "quote", 6.0, 6.0]
["2026-09-25T16:06:27.928019+00:00", "quote", 6.0, 6.0]
["2026-09-25T16:06:27.928032+00:00", "quote", 6.0, 6.0]
["2026-09-25T16:06:27.928039+00:00", "quote", 6.0, 6.0]
["2026-09-25T16:06:27.928073+00:00", "trade", 6.0, 10.0]
["2026-09-25T16:06:27.928075+00:00", "trade", 6.0, 1.0]
["2026-09-25T16:06:27.928075+00:00", "trade", 6.0, 300.0]
["2026-09-25T16:06:27.928076+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:27.928239+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:27.928246+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:27.928262+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:27.928276+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:27.928282+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:27.928286+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:27.928321+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:27.928333+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:27.928340+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:27.928368+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:27.928401+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:27.928422+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:27.928503+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:27.928519+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:27.928554+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:27.928567+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:27.928585+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:27.928591+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:27.928605+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:27.928614+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:27.928644+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:27.928747+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:27.928756+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:27.928825+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:27.928918+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:27.929203+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:27.929221+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:27.929672+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:27.929971+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:27.930536+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:27.936615+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:27.937047+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:27.950066+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:27.950513+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:27.954161+00:00", "trade", 6.0, 4.0]
["2026-09-25T16:06:27.954610+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:27.954617+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:27.955694+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:28.014973+00:00", "trade", 6.005, 97.0]
["2026-09-25T16:06:28.029483+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:28.030676+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:28.254206+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:28.254213+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:28.289216+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:28.290196+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:28.303598+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:28.303908+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:28.484636+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:28.484655+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:29.002307+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:29.002325+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:29.002333+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:29.002581+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:29.002611+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:29.003190+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:29.005615+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:29.005641+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:29.020696+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:29.035858+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:29.057247+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:29.071224+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:30.386579+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:30.676833+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:30.716969+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:30.717068+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:30.717431+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:30.717860+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:30.717915+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:30.721796+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:30.860930+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:30.861616+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:31.083807+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:31.084305+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:31.673314+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:31.823046+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:31.927276+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:31.928295+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:32.063694+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:32.102829+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:32.389814+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:34.664169+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:34.664272+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:34.664587+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:34.664648+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:34.664664+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:34.665636+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:34.665689+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:34.665701+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:34.665858+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:34.666014+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:34.685025+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:34.685496+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:34.716562+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:35.051272+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:35.051287+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:35.051444+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:35.051579+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:35.051608+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:35.051827+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:35.051829+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:35.051872+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:35.052277+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:35.055070+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:35.055150+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:35.061650+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:35.061674+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:35.061876+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:35.062399+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:35.062807+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:35.063010+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:35.066270+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:35.066818+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:35.073165+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:35.077129+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:35.077976+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:35.078067+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:35.078956+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:35.080160+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:35.080200+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:35.084161+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:35.084193+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:35.085525+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:35.085655+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:35.086148+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:35.090536+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:35.096192+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:35.096665+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:35.107155+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:35.109453+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:35.115340+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:35.115673+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:35.117107+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:35.117247+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:35.124939+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:35.125321+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:35.132022+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:35.132059+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:35.153124+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:35.165771+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:35.165818+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:35.172092+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:35.172124+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:35.172794+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:35.186668+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:35.349416+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:37.094672+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:37.095083+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:37.095379+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:37.097216+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:37.107674+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:37.107892+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:37.108023+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:37.108124+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:37.108159+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:37.162347+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:37.169210+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:37.169678+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:37.591787+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:37.592266+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:37.592594+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:38.032419+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:38.032454+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:38.032920+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:38.039682+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:38.039727+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:38.039789+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:38.040133+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:38.267213+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:38.267728+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:39.238417+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:39.732315+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:39.732843+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:40.129011+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:40.618625+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:40.721134+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:40.936050+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:40.947057+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:40.954610+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:40.955074+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:40.955157+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:40.955611+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:40.956076+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:41.039704+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:41.041631+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:41.042084+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:41.360737+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:41.755036+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:42.517333+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:42.796811+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:42.798299+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:43.138668+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:43.270917+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:44.221176+00:00", "trade", 5.9501, 50.0]
["2026-09-25T16:06:44.670401+00:00", "trade", 5.9989, 1.0]
["2026-09-25T16:06:45.262040+00:00", "trade", 5.9907, 4.0]
["2026-09-25T16:06:45.263497+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:45.264354+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:45.345240+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:45.700309+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:45.701751+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:45.877489+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:46.594241+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:46.595337+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:46.595789+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:46.596268+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:46.723272+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:46.723369+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:46.726502+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:46.726723+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:46.726819+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:46.727409+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:46.738330+00:00", "trade", 6.005, 30.0]
["2026-09-25T16:06:46.739016+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:46.739029+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:46.739476+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:46.739494+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:47.070548+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:47.072073+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:48.597517+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:48.597641+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:48.598447+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:48.598957+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:48.604426+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:48.604440+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:48.604914+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:48.651374+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:48.651874+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:48.652036+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:48.656294+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:49.079584+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:49.091670+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:49.739253+00:00", "trade", 6.005, 300.0]
["2026-09-25T16:06:49.739312+00:00", "trade", 6.005, 248.0]
["2026-09-25T16:06:49.739356+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:49.739372+00:00", "trade", 6.005, 100.0]
["2026-09-25T16:06:49.739943+00:00", "trade", 6.005, 2.0]
["2026-09-25T16:06:49.740043+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:49.740050+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:49.740066+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:49.740078+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:49.740388+00:00", "trade", 6.005, 1000.0]
["2026-09-25T16:06:49.740439+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:49.740520+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:49.823510+00:00", "trade", 5.9917, 1.0]
["2026-09-25T16:06:49.824188+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:50.214993+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:50.215027+00:00", "trade", 6.005, 100.0]
["2026-09-25T16:06:50.215070+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:50.215580+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:50.215756+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:50.215770+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:50.216026+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:50.216197+00:00", "trade", 6.005, 94.0]
["2026-09-25T16:06:50.216218+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:50.216238+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:50.220027+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:51.321557+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:51.322248+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:51.322554+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:51.323002+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:51.471505+00:00", "trade", 6.005, 1.0]
["2026-09-25T16:06:51.472174+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:51.477381+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:51.477402+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:51.477460+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:51.477523+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:51.477725+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:51.477859+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:51.477975+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:51.480894+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:51.521913+00:00", "trade", 6.01, 25.0]
["2026-09-25T16:06:51.521921+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:51.521928+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:51.521935+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:51.521963+00:00", "trade", 6.01, 200.0]
["2026-09-25T16:06:51.521964+00:00", "trade", 6.01, 86.0]
["2026-09-25T16:06:51.521966+00:00", "trade", 6.01, 400.0]
["2026-09-25T16:06:51.521967+00:00", "trade", 6.01, 122.0]
["2026-09-25T16:06:51.521975+00:00", "trade", 6.01, 200.0]
["2026-09-25T16:06:51.522000+00:00", "trade", 6.01, 200.0]
["2026-09-25T16:06:51.522001+00:00", "trade", 6.01, 12.0]
["2026-09-25T16:06:51.522003+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:51.522004+00:00", "trade", 6.01, 100.0]
["2026-09-25T16:06:51.522006+00:00", "trade", 6.01, 100.0]
["2026-09-25T16:06:51.522006+00:00", "trade", 6.01, 100.0]
["2026-09-25T16:06:51.522010+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:51.522016+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:51.522022+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:51.522033+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:06:51.522043+00:00", "trade", 6.01, 100.0]
["2026-09-25T16:06:51.522044+00:00", "trade", 6.01, 100.0]
["2026-09-25T16:06:51.522063+00:00", "trade", 6.01, 100.0]
["2026-09-25T16:06:51.522064+00:00", "trade", 6.01, 100.0]
["2026-09-25T16:06:51.522098+00:00", "trade", 6.01, 126.0]
["2026-09-25T16:06:51.522101+00:00", "trade", 6.01, 200.0]
["2026-09-25T16:06:51.522111+00:00", "trade", 6.01, 74.0]
["2026-09-25T16:06:51.522140+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:06:51.522144+00:00", "trade", 6.01, 10.0]
["2026-09-25T16:06:51.522148+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:06:51.522150+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:06:51.522157+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:06:51.522160+00:00", "trade", 6.01, 200.0]
["2026-09-25T16:06:51.522164+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:06:51.522171+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:06:51.522178+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:06:51.522179+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:06:51.522185+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:06:51.522192+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:06:51.522198+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:06:51.522205+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:06:51.522211+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:06:51.522224+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:06:51.522231+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:06:51.522238+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:06:51.522243+00:00", "trade", 6.01, 20.0]
["2026-09-25T16:06:51.522245+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:06:51.522273+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:06:51.522288+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:06:51.522289+00:00", "trade", 6.01, 112.0]
["2026-09-25T16:06:51.522294+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:06:51.522315+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:06:51.522322+00:00", "trade", 6.01, 50.0]
["2026-09-25T16:06:51.522322+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:06:51.522323+00:00", "trade", 6.01, 100.0]
["2026-09-25T16:06:51.522328+00:00", "trade", 6.01, 40.0]
["2026-09-25T16:06:51.522330+00:00", "trade", 6.01, 1.0]
["2026-09-25T16:06:51.522330+00:00", "trade", 6.01, 200.0]
["2026-09-25T16:06:51.522330+00:00", "trade", 6.01, 2.0]
["2026-09-25T16:06:51.522331+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:06:51.522335+00:00", "trade", 6.01, 100.0]
["2026-09-25T16:06:51.522338+00:00", "trade", 6.01, 100.0]
["2026-09-25T16:06:51.522339+00:00", "trade", 6.01, 100.0]
["2026-09-25T16:06:51.522349+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:06:51.522358+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:06:51.522359+00:00", "trade", 6.01, 100.0]
["2026-09-25T16:06:51.522379+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:06:51.522397+00:00", "trade", 6.01, 100.0]
["2026-09-25T16:06:51.522405+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:06:51.522412+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:06:51.522419+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:06:51.522422+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:06:51.522432+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:06:51.522433+00:00", "trade", 6.01, 200.0]
["2026-09-25T16:06:51.522436+00:00", "trade", 6.01, 50.0]
["2026-09-25T16:06:51.522444+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:06:51.522455+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:06:51.522460+00:00", "trade", 6.01, 100.0]
["2026-09-25T16:06:51.522498+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:06:51.522523+00:00", "trade", 6.01, 200.0]
["2026-09-25T16:06:51.522541+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:06:51.522561+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:06:51.522571+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:06:51.522573+00:00", "trade", 6.01, 174.0]
["2026-09-25T16:06:51.522659+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:06:51.522672+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:06:51.522703+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:06:51.522710+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:06:51.522780+00:00", "trade", 6.01, 248.0]
["2026-09-25T16:06:51.522797+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:06:51.522812+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:06:51.522845+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:06:51.522880+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:06:51.522892+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:06:51.522912+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:06:51.522978+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:06:51.523015+00:00", "trade", 6.01, 66.0]
["2026-09-25T16:06:51.523036+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:06:51.523070+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:06:51.523077+00:00", "trade", 6.01, 123.0]
["2026-09-25T16:06:51.523141+00:00", "trade", 6.01, 11.0]
["2026-09-25T16:06:51.523163+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:06:51.523180+00:00", "trade", 6.01, 100.0]
["2026-09-25T16:06:51.523270+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:06:51.523329+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:06:51.523338+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:06:51.523728+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:06:51.524091+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:06:51.524185+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:06:51.524370+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:06:51.524793+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:06:51.527354+00:00", "trade", 6.01, 11.0]
["2026-09-25T16:06:51.527798+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:06:51.529923+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:06:51.535497+00:00", "trade", 6.01, 200.0]
["2026-09-25T16:06:51.536185+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:06:51.541673+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:06:51.560084+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:06:51.560884+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:06:51.573327+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:06:51.817376+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:06:51.818224+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:06:51.818871+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:06:51.818982+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:06:51.843136+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:06:52.219753+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:06:52.222151+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:06:53.523335+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:06:53.523888+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:06:53.647376+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:06:53.647860+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:06:53.659456+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:06:53.660409+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:06:53.829924+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:06:55.586427+00:00", "trade", 6.015, 248.0]
["2026-09-25T16:06:55.587566+00:00", "trade", 6.015, 100.0]
["2026-09-25T16:06:55.593565+00:00", "trade", 6.015, 100.0]
["2026-09-25T16:06:55.593627+00:00", "trade", 6.015, 25.0]
["2026-09-25T16:06:55.599038+00:00", "trade", 6.015, 248.0]
["2026-09-25T16:06:55.624613+00:00", "trade", 6.015, 189.0]
["2026-09-25T16:06:56.133690+00:00", "trade", 6.015, 248.0]
["2026-09-25T16:06:56.140721+00:00", "trade", 6.015, 248.0]
["2026-09-25T16:06:56.141427+00:00", "trade", 6.015, 248.0]
["2026-09-25T16:07:00.365856+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:00.365935+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:00.366197+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:00.366377+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:00.367551+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:00.383964+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:00.384486+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:00.397308+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:00.397342+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:00.534667+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:01.398157+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:01.398197+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:01.398618+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:01.398660+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:01.398734+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:01.398741+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:01.399192+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:01.399246+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:01.399704+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:01.401678+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:01.402352+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:01.416599+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:01.416624+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:01.416643+00:00", "trade", 6.02, 26.0]
["2026-09-25T16:07:01.416644+00:00", "trade", 6.02, 10.0]
["2026-09-25T16:07:01.416646+00:00", "trade", 6.02, 10.0]
["2026-09-25T16:07:01.416647+00:00", "trade", 6.02, 200.0]
["2026-09-25T16:07:01.416651+00:00", "trade", 6.02, 100.0]
["2026-09-25T16:07:01.416651+00:00", "trade", 6.02, 200.0]
["2026-09-25T16:07:01.416653+00:00", "trade", 6.02, 20.0]
["2026-09-25T16:07:01.416655+00:00", "trade", 6.02, 174.0]
["2026-09-25T16:07:01.416696+00:00", "trade", 6.02, 200.0]
["2026-09-25T16:07:01.416696+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:01.416698+00:00", "trade", 6.02, 2.0]
["2026-09-25T16:07:01.416698+00:00", "trade", 6.02, 200.0]
["2026-09-25T16:07:01.416700+00:00", "trade", 6.02, 20.0]
["2026-09-25T16:07:01.416702+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:01.416703+00:00", "trade", 6.02, 400.0]
["2026-09-25T16:07:01.416709+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:01.416716+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:01.416722+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:01.416729+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:01.416735+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:01.416741+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:01.416748+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:01.416751+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:07:01.416774+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:07:01.416799+00:00", "trade", 6.02, 11.0]
["2026-09-25T16:07:01.416802+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:07:01.416809+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:07:01.416884+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:07:01.416937+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:07:01.416987+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:01.416995+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:01.417012+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:01.417019+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:01.417026+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:01.417032+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:01.417038+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:01.417044+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:01.417051+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:01.417057+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:01.417064+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:01.417078+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:01.417082+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:01.417117+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:01.417135+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:01.417178+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:01.417237+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:01.417244+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:01.417291+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:01.417329+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:01.417349+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:01.417440+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:01.417484+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:01.417549+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:01.417589+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:01.417597+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:01.417721+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:01.417972+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:01.418009+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:01.418173+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:01.418633+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:01.419406+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:01.419596+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:01.427386+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:01.427837+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:01.428285+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:01.428729+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:01.441619+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:01.451136+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:01.452115+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:01.452172+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:01.453047+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:01.516674+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:01.517571+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:01.518047+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:01.518103+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:01.518111+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:01.518571+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:01.597642+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:01.599790+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:01.766531+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:01.767004+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:01.767268+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:01.767760+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:01.822089+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:01.853714+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:02.249048+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:02.249524+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:02.308019+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:02.308075+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:02.308232+00:00", "trade", 6.0063, 3.0]
["2026-09-25T16:07:02.324805+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:02.325101+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:02.345753+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:02.345867+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:02.400350+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:02.400452+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:02.423710+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:02.424205+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:02.472139+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:02.472903+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:02.475710+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:02.656569+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:02.832675+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:03.007247+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:03.007689+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:03.280516+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:03.280947+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:03.281389+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:03.293088+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:03.366389+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:03.366864+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:04.041902+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:04.818625+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:06.924107+00:00", "trade", 6.025, 100.0]
["2026-09-25T16:07:07.143253+00:00", "trade", 6.025, 398.0]
["2026-09-25T16:07:10.414485+00:00", "trade", 6.025, 1.0]
["2026-09-25T16:07:10.543171+00:00", "trade", 5.9582, 12.0]
["2026-09-25T16:07:11.191342+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:11.191763+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:11.191811+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:11.192703+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:11.328127+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:11.392233+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:11.557357+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:11.564791+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:11.565525+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:12.019491+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:12.020005+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:12.020457+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:12.020491+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:12.020666+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:12.021120+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:12.029265+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:12.030701+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:12.089680+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:12.092163+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:12.096022+00:00", "trade", 6.02, 100.0]
["2026-09-25T16:07:12.154541+00:00", "trade", 6.02, 100.0]
["2026-09-25T16:07:12.154541+00:00", "quote", 6.01, 6.03]
["2026-09-25T16:07:12.154561+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:12.154568+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:12.154574+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:12.154581+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:12.154588+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:12.154594+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:12.154600+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:12.154608+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:12.154614+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:12.154621+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:12.154627+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:12.154634+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:12.154647+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:12.155116+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:12.155142+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:12.155259+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:12.155270+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:12.155313+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:12.156997+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:12.157443+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:12.160094+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:12.186284+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:12.186320+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:12.186676+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:12.214647+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:12.303370+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:12.495179+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:12.653360+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:13.128864+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:14.350525+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:14.350611+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:14.350681+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:14.350869+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:14.350901+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:14.351305+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:14.351757+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:14.353654+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:14.411792+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:14.412232+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:14.455201+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:14.455311+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:14.455575+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:14.455975+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:14.455985+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:14.456489+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:14.466781+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:14.557095+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:14.557543+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:14.557811+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:14.607601+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:14.607625+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:14.672412+00:00", "trade", 6.0122, 11.0]
["2026-09-25T16:07:14.861212+00:00", "trade", 5.981, 60.0]
["2026-09-25T16:07:15.480653+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.480671+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.480756+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.480977+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.480988+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.481259+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.481413+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.481709+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.481853+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.482366+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.484532+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.484539+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.538521+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.548944+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.548962+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.565649+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.593024+00:00", "trade", 6.02, 100.0]
["2026-09-25T16:07:15.593024+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.593045+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.593052+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.593058+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.593064+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.593071+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.593078+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.593084+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.593093+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:07:15.593100+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:07:15.593107+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:07:15.593114+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:07:15.593120+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:07:15.593126+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:07:15.593133+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:07:15.593145+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:07:15.593437+00:00", "trade", 6.02, 200.0]
["2026-09-25T16:07:15.593489+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:15.593568+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:15.593592+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:15.593729+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:15.593738+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:15.593814+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:15.593871+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:15.593891+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:15.593980+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:15.593990+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:15.594285+00:00", "trade", 6.02, 300.0]
["2026-09-25T16:07:15.594286+00:00", "trade", 6.02, 100.0]
["2026-09-25T16:07:15.594288+00:00", "trade", 6.02, 100.0]
["2026-09-25T16:07:15.594289+00:00", "trade", 6.02, 500.0]
["2026-09-25T16:07:15.594292+00:00", "trade", 6.02, 183.0]
["2026-09-25T16:07:15.594327+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:15.594334+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:15.594341+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:15.594346+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:15.594348+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:15.594355+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:15.594364+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:15.594371+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:15.594377+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:15.594384+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:15.594390+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:15.594407+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:15.594541+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:15.594864+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:15.594973+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:15.595038+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:15.595054+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:15.595111+00:00", "quote", 6.01, 6.03]
["2026-09-25T16:07:15.595113+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.595127+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.595134+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.595140+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.595144+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.595146+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.595153+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.595159+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.595165+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.595172+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.595179+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.595183+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.595199+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.595464+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.595517+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.595587+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.595619+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.595759+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.595767+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.595810+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.595816+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.595839+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.596342+00:00", "trade", 6.015, 99.0]
["2026-09-25T16:07:15.596807+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.597248+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.597673+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.597689+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.599393+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.603881+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.674382+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.695484+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.695486+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.696290+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.974995+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.975105+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.975504+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.975943+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.979015+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:15.985365+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:16.007872+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:16.056870+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:16.104924+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:16.105027+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:16.105160+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:16.105195+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:16.106871+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:16.107087+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:16.383737+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:16.383744+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:16.383795+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:16.384252+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:16.623089+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:16.623115+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:16.623168+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:16.633174+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:16.633611+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:16.633696+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:16.634062+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:16.634493+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:16.636465+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:16.747385+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:16.759784+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:16.759826+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:16.836750+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:16.837210+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:17.139570+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:17.302863+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:17.302893+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:17.330286+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:17.330305+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:17.330481+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:17.333787+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:17.340888+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:17.345537+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:17.390301+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:17.390319+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:17.427171+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:17.427189+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:17.522403+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:17.522512+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:17.562922+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:17.562942+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:17.634496+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:17.634513+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:17.955062+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:17.955083+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:19.236589+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:19.236610+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:19.248704+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:19.335597+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:19.335970+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:19.335990+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:19.337039+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:19.365625+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:19.367578+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:19.409478+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:19.476571+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:19.476691+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:19.478546+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:19.494539+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:19.635236+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:20.523084+00:00", "trade", 5.9602, 10.0]
["2026-09-25T16:07:21.306640+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:21.306659+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:21.306765+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:21.310683+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:21.314389+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:21.507844+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:21.511551+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:21.908538+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:21.909112+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:22.165863+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:22.355662+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:22.434167+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:22.434611+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:22.722175+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:22.722303+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:22.722997+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:22.782533+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:22.851253+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:22.851270+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:22.854995+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:23.067620+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:23.309624+00:00", "trade", 6.02, 1.0]
["2026-09-25T16:07:23.309634+00:00", "trade", 6.02, 7.0]
["2026-09-25T16:07:23.309634+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:23.309685+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:23.310092+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:23.310098+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:23.310533+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:23.316034+00:00", "trade", 6.02, 800.0]
["2026-09-25T16:07:23.316770+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:23.320530+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:23.320806+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:23.524024+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:23.524481+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:23.953351+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:24.879901+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:24.879926+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:25.056652+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:25.855821+00:00", "trade", 6.02, 10.0]
["2026-09-25T16:07:25.855851+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:25.855853+00:00", "trade", 6.02, 173.0]
["2026-09-25T16:07:25.855853+00:00", "trade", 6.02, 100.0]
["2026-09-25T16:07:25.855855+00:00", "trade", 6.02, 100.0]
["2026-09-25T16:07:25.855855+00:00", "trade", 6.02, 100.0]
["2026-09-25T16:07:25.855858+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:25.855865+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:25.855899+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:25.855906+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:25.855912+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:25.855919+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:25.855926+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:25.855940+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:07:25.855953+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:07:25.855960+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:07:25.855967+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:07:25.855974+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:07:25.855980+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:07:25.855986+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:07:25.855999+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:07:25.856299+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:25.856510+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:25.857891+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:25.857920+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:25.858560+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:25.864799+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:25.865879+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:25.888335+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:25.888341+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:25.888362+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:25.956480+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:25.967213+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:26.298485+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:26.515453+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:28.148419+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:28.149251+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:28.149265+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:29.507253+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:29.571370+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:29.843955+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:32.068749+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:32.069381+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:32.895993+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:32.986707+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:33.447046+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:33.447522+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:33.447875+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:33.448335+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:33.489973+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:33.491276+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:33.491331+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:33.491790+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:33.522409+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:33.522880+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:33.523026+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:33.523489+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:33.528305+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:33.528769+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:34.925751+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:34.927388+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:34.952016+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:34.952496+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:35.258825+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:35.499599+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:35.554092+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:35.805166+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:35.906096+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:36.782144+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:36.782536+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:07:36.782552+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:07:36.782564+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:36.782565+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:36.782754+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:07:36.782790+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:07:36.782978+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:07:36.783138+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:07:36.783159+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:07:36.783816+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:07:36.854247+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:36.854397+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:36.854571+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:36.854617+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:36.854645+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:36.854670+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:36.854677+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:36.855091+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:36.861003+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:36.862522+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:36.864349+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:36.868294+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:37.018469+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:37.018476+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:37.018956+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:38.307860+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:38.308131+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:39.736413+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:39.736670+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:39.736897+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:39.957895+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:39.958340+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:40.364536+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:42.120753+00:00", "trade", 6.015, 25.0]
["2026-09-25T16:07:42.121298+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:42.121326+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:42.121748+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:42.121771+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:42.121882+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:42.123485+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:42.125985+00:00", "trade", 6.015, 100.0]
["2026-09-25T16:07:42.126682+00:00", "trade", 6.015, 100.0]
["2026-09-25T16:07:42.126997+00:00", "trade", 6.015, 96.0]
["2026-09-25T16:07:42.127147+00:00", "trade", 6.015, 25.0]
["2026-09-25T16:07:44.632199+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:44.632225+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:44.632656+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:44.632698+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:44.633162+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:44.674405+00:00", "trade", 6.0193, 3.0]
["2026-09-25T16:07:45.095882+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:45.096796+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:45.102228+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:45.104127+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:45.232509+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:46.471548+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:46.472131+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:46.472305+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:46.472538+00:00", "trade", 6.015, 100.0]
["2026-09-25T16:07:46.479873+00:00", "trade", 6.015, 25.0]
["2026-09-25T16:07:46.480635+00:00", "trade", 6.015, 25.0]
["2026-09-25T16:07:46.480866+00:00", "trade", 6.015, 25.0]
["2026-09-25T16:07:46.481145+00:00", "trade", 6.015, 100.0]
["2026-09-25T16:07:46.481201+00:00", "trade", 6.015, 100.0]
["2026-09-25T16:07:46.487163+00:00", "trade", 6.015, 100.0]
["2026-09-25T16:07:46.487219+00:00", "trade", 6.015, 25.0]
["2026-09-25T16:07:49.553838+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:49.553910+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:49.554085+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:49.621724+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:49.621752+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:49.621894+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:49.622064+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:49.622198+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:49.622213+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:49.622670+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:49.622681+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:49.623119+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:49.623141+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:49.623600+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:49.998796+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:50.075421+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:50.077551+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:50.077622+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:50.078727+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:50.080153+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:50.080369+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:50.081179+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:50.990635+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:50.991332+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:50.991786+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:50.992937+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:50.992991+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:50.993673+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:50.994396+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:51.004567+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:52.044198+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:52.044373+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:52.311188+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:52.360428+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:52.360896+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:52.594094+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:55.555676+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:55.658449+00:00", "trade", 6.0083, 4.0]
["2026-09-25T16:07:56.311588+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:56.312392+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:56.312849+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:56.312862+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:58.884660+00:00", "trade", 6.0194, 1.0]
["2026-09-25T16:07:58.886621+00:00", "trade", 6.015, 2.0]
["2026-09-25T16:07:59.880730+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:59.880737+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:59.880841+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:59.881195+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:59.899450+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:07:59.899889+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:00.271598+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:00.274695+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:01.014258+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:01.089147+00:00", "trade", 6.015, 100.0]
["2026-09-25T16:08:01.094897+00:00", "trade", 6.015, 100.0]
["2026-09-25T16:08:01.095673+00:00", "trade", 6.015, 100.0]
["2026-09-25T16:08:01.096426+00:00", "trade", 6.015, 89.0]
["2026-09-25T16:08:01.103228+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:01.103326+00:00", "trade", 6.015, 50.0]
["2026-09-25T16:08:01.103339+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:01.103402+00:00", "trade", 6.015, 50.0]
["2026-09-25T16:08:01.103832+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:01.103842+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:01.103861+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:01.103887+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:01.104297+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:01.130050+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:01.130551+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:01.130581+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:01.130592+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:01.130624+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:01.130635+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:01.130691+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:01.130707+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:01.130731+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:01.130757+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:01.131034+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:01.131060+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:01.131156+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:01.131163+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:01.132591+00:00", "trade", 6.015, 64.0]
["2026-09-25T16:08:01.138115+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:01.138576+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:01.177198+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:01.177663+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:01.177771+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:01.177798+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:01.177805+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:01.177827+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:01.177839+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:01.177842+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:01.177857+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:01.178140+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:01.178140+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:01.178169+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:01.178234+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:01.178239+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:01.178262+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:01.194022+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:01.194057+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:01.194162+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:01.274639+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:01.274965+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:01.275153+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:01.275429+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:01.301225+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:01.343105+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:01.343563+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:01.645113+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:02.034718+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:02.034747+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:02.035914+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:02.040330+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:02.046254+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:02.066200+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:02.404305+00:00", "trade", 5.9894, 3.0]
["2026-09-25T16:08:04.024883+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:04.025554+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:04.025574+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:04.025640+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:04.025664+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:04.025675+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:04.025742+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:04.025803+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:04.025821+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:04.026033+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:04.096018+00:00", "trade", 6.015, 300.0]
["2026-09-25T16:08:04.096080+00:00", "trade", 6.015, 100.0]
["2026-09-25T16:08:04.096087+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:04.096144+00:00", "trade", 6.015, 248.0]
["2026-09-25T16:08:04.096205+00:00", "trade", 6.015, 44.0]
["2026-09-25T16:08:04.096700+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:04.096717+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:04.096723+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:04.096764+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:04.097180+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:04.102219+00:00", "trade", 6.015, 1000.0]
["2026-09-25T16:08:04.102274+00:00", "trade", 6.015, 100.0]
["2026-09-25T16:08:04.103283+00:00", "trade", 6.015, 119.0]
["2026-09-25T16:08:04.113128+00:00", "trade", 6.015, 50.0]
["2026-09-25T16:08:04.113819+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:04.114189+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:04.523703+00:00", "trade", 6.0177, 1.0]
["2026-09-25T16:08:04.526704+00:00", "trade", 6.0177, 1.0]
["2026-09-25T16:08:04.899574+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:04.899622+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:04.899931+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:05.531977+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:05.532003+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:05.532522+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:05.532574+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:06.041374+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:06.041828+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:06.737258+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:07.171436+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:07.173288+00:00", "trade", 6.015, 300.0]
["2026-09-25T16:08:07.174545+00:00", "trade", 6.015, 100.0]
["2026-09-25T16:08:07.175162+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:07.175353+00:00", "trade", 6.015, 100.0]
["2026-09-25T16:08:07.175585+00:00", "trade", 6.015, 25.0]
["2026-09-25T16:08:07.175866+00:00", "trade", 6.015, 25.0]
["2026-09-25T16:08:07.176088+00:00", "trade", 6.015, 100.0]
["2026-09-25T16:08:07.176705+00:00", "trade", 6.015, 25.0]
["2026-09-25T16:08:07.182199+00:00", "trade", 6.015, 100.0]
["2026-09-25T16:08:07.182264+00:00", "trade", 6.015, 25.0]
["2026-09-25T16:08:07.182650+00:00", "trade", 6.015, 25.0]
["2026-09-25T16:08:07.188356+00:00", "trade", 6.015, 25.0]
["2026-09-25T16:08:07.190418+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:07.190604+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:07.190807+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:07.190878+00:00", "trade", 6.015, 12.0]
["2026-09-25T16:08:07.191066+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:07.191334+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:07.240161+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:07.240482+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:07.240585+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:07.240838+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:08.295317+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:08.295343+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:08.295494+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:08.296023+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:08.296290+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:09.773169+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:10.046060+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:10.046112+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:10.046540+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:10.046585+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:10.046589+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:10.046646+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:10.046679+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:10.046730+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:10.046755+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:10.046811+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:10.046976+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:10.047009+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:10.047026+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:10.047390+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:10.047496+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:10.047834+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:10.048286+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:10.048724+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:10.049169+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:10.180366+00:00", "trade", 6.015, 248.0]
["2026-09-25T16:08:10.180426+00:00", "trade", 6.015, 183.0]
["2026-09-25T16:08:10.181055+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:10.181074+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:10.181134+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:10.181535+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:10.554273+00:00", "trade", 6.015, 1.0]
["2026-09-25T16:08:10.599857+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:10.599864+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:10.600330+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:10.600609+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:10.601074+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:10.601431+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:10.757719+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:10.758206+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:10.758612+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:11.813835+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:11.813853+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:11.814310+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:11.982231+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:13.518705+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:14.553181+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:14.553631+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:14.676410+00:00", "trade", 6.015, 4.0]
["2026-09-25T16:08:17.526174+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:19.022508+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:19.022579+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:19.022765+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:19.023036+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:19.025494+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:20.090312+00:00", "trade", 6.015, 1.0]
["2026-09-25T16:08:20.843454+00:00", "trade", 5.9654, 13.0]
["2026-09-25T16:08:21.069004+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:21.638914+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:23.643422+00:00", "trade", 6.015, 181.0]
["2026-09-25T16:08:23.644772+00:00", "trade", 6.015, 65.0]
["2026-09-25T16:08:23.644773+00:00", "trade", 6.015, 35.0]
["2026-09-25T16:08:23.646142+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:24.193226+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:24.203488+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:24.207347+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:24.207633+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:24.209403+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:24.214850+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:24.224003+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:24.233222+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:24.318107+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:24.328119+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:24.328222+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:24.340896+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:24.341067+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:24.341113+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:24.346873+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:24.347112+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:24.354038+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:24.354559+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:24.361607+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:24.361682+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:24.368493+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:24.373666+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:24.373679+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:24.373931+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:24.378794+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:24.380539+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:24.384286+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:24.422053+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:24.422102+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:24.422162+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:24.426693+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:24.427808+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:24.431729+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:24.431924+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:24.456125+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:24.543472+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:24.543494+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:24.543524+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:24.543777+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:24.552603+00:00", "trade", 6.01, 100.0]
["2026-09-25T16:08:24.553359+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:25.035677+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:25.218939+00:00", "trade", 6.01, 285.0]
["2026-09-25T16:08:25.218942+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:25.218946+00:00", "trade", 6.01, 100.0]
["2026-09-25T16:08:25.219049+00:00", "trade", 6.01, 100.0]
["2026-09-25T16:08:25.219059+00:00", "trade", 6.01, 67.0]
["2026-09-25T16:08:25.219060+00:00", "trade", 6.01, 100.0]
["2026-09-25T16:08:25.219249+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:08:25.219332+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:08:25.219408+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:08:25.219657+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:08:25.220294+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:08:25.220728+00:00", "trade", 6.01, 167.0]
["2026-09-25T16:08:25.220756+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:25.220799+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:25.221021+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:25.221732+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:25.221734+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:25.221742+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:25.221748+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:25.221821+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:25.221854+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:25.222064+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:25.222751+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:25.222802+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:25.223637+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:25.224318+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:25.225999+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:25.226880+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:25.227983+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:25.228443+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:25.234959+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:25.242370+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:25.244827+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:25.265973+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:25.353776+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:25.354586+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:25.567264+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:26.556472+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:27.205154+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:27.205901+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:27.206185+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:27.206481+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:27.206493+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:27.206670+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:27.215851+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:27.215879+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:27.246553+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:27.254451+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:27.254454+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:27.254662+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:08:27.254735+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.254736+00:00", "trade", 6.01, 300.0]
["2026-09-25T16:08:27.254762+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.254772+00:00", "trade", 6.01, 112.0]
["2026-09-25T16:08:27.254829+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.254870+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.254887+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.254904+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.254986+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:08:27.255004+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.255034+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:08:27.255315+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.255362+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.255427+00:00", "trade", 6.01, 248.0]
["2026-09-25T16:08:27.255501+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.255508+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.255520+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.255526+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.255533+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.255544+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.255576+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.255876+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.255924+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.256006+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.256355+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.256365+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.256597+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.256618+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.256629+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.256824+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.256981+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.256990+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.257048+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.257252+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.257463+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.257479+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.257608+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.258088+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.258098+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.258133+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.258609+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.258623+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.258754+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.259061+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.259227+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.259243+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.259496+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.259819+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.260297+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.260308+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.260325+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.260425+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.260860+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.260897+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.260913+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.261040+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.261534+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.261544+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.261804+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.261988+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.262111+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.262552+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.262586+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.262602+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.262696+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.263031+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.263174+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.263183+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.263464+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.366090+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.366473+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.366924+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.366982+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.367392+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.367399+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.367839+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.367853+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.370709+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.423291+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.423739+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.424502+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.424507+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.424966+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.425166+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.426925+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:27.426941+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:28.381611+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:28.381724+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:28.427182+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:28.427376+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:28.427644+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:28.428144+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:28.431867+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:28.477344+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:28.478974+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:28.479413+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:28.522535+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:28.522639+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:28.573022+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:28.573448+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:28.573702+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:28.573754+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:28.573881+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:28.573911+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:28.574138+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:28.574153+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:28.574246+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:28.576971+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:28.658661+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:28.811635+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:28.877208+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:28.880322+00:00", "quote", 6.0, 6.02]
["2026-09-25T16:08:28.880338+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:28.880347+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:28.880561+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:28.880630+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:28.880947+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:08:28.881285+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:08:28.881595+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:08:28.889895+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:28.890370+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:28.891015+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:28.891153+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:28.896102+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:28.896157+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:28.896258+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:28.896270+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:28.896913+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:28.896953+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:28.903554+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:28.903620+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:28.906905+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:28.917575+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:28.919001+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:28.961044+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:28.977585+00:00", "trade", 6.01, 30.0]
["2026-09-25T16:08:28.982455+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:29.001008+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:29.008178+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:29.016315+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:29.040040+00:00", "trade", 6.015, 50.0]
["2026-09-25T16:08:29.041170+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:29.051985+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:29.052358+00:00", "trade", 6.015, 200.0]
["2026-09-25T16:08:29.055171+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:29.083477+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:29.109064+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:29.109074+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:29.181902+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:29.296984+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:29.396482+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:29.556660+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:29.573386+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:30.302297+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:31.242205+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:31.242753+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:31.249813+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:31.349747+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:31.350401+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:31.350955+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:31.563846+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:31.568951+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:32.461463+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:32.462078+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:32.462525+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:32.493797+00:00", "trade", 6.0116, 35.0]
["2026-09-25T16:08:32.493821+00:00", "trade", 6.0116, 1.0]
["2026-09-25T16:08:32.494507+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:32.494611+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:32.494620+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:32.497766+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:32.498214+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:32.500191+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:32.732168+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:33.632993+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:33.633774+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:33.636809+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:33.641332+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:33.661733+00:00", "trade", 6.015, 104.0]
["2026-09-25T16:08:33.662243+00:00", "trade", 6.015, 100.0]
["2026-09-25T16:08:33.662741+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:34.017704+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:34.018005+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:34.018183+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:34.018502+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:34.018793+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:34.018918+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:08:34.019021+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:34.019075+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:34.019422+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:34.019429+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:34.019438+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:34.019465+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:34.019487+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:34.019495+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:34.019509+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:34.021327+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:34.021839+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:34.021842+00:00", "trade", 6.01, 300.0]
["2026-09-25T16:08:34.021878+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:34.021884+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:34.021890+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:34.021897+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:34.021904+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:34.022006+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:34.022210+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:34.022293+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:34.022301+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:08:34.022316+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:08:34.022322+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:08:34.022329+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:08:34.022336+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:08:34.022342+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:08:34.022349+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:08:34.022356+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:08:34.022362+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:08:34.022369+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:08:34.022400+00:00", "trade", 6.01, 100.0]
["2026-09-25T16:08:34.022401+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:34.022493+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:08:34.022662+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:08:34.022676+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:34.022943+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:34.023150+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:34.023156+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:34.023164+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:34.023183+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:34.023338+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:34.023428+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:34.023894+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:34.024915+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:34.026247+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:34.292268+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:34.316500+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:34.913922+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:34.917721+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:35.561424+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:35.562267+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:36.336235+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:41.547101+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:44.165410+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:44.165549+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:44.168016+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:44.168455+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:44.173733+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:44.174182+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:44.174472+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:44.174926+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:44.545149+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:44.546665+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:44.678398+00:00", "trade", 6.0113, 3.0]
["2026-09-25T16:08:44.679188+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:44.939582+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:45.487025+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:45.487754+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:45.492329+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:45.504757+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:45.505074+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:45.506341+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:45.507181+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:45.507973+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:45.514217+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:45.514234+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:45.528198+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:45.758269+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:46.095987+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:46.096681+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:46.096923+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:46.361228+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:46.361248+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:46.361399+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:46.564479+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:46.564523+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:46.564835+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:46.564935+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:46.564947+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:46.565393+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:46.873561+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:47.277572+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:47.278015+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:47.278032+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:47.278100+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:47.278215+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:48.108959+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:49.038747+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:49.385411+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:50.286219+00:00", "trade", 5.9922, 5.0]
["2026-09-25T16:08:50.547709+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:51.525485+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:51.529322+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:51.782013+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:51.782029+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:52.017452+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:52.018289+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:52.042968+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:52.045246+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:52.337326+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:52.337723+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:53.826346+00:00", "trade", 6.005, 94.0]
["2026-09-25T16:08:54.327795+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:54.361805+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:54.371775+00:00", "trade", 6.01, 141.0]
["2026-09-25T16:08:54.371775+00:00", "quote", 6.0, 6.01]
["2026-09-25T16:08:54.371777+00:00", "trade", 6.01, 100.0]
["2026-09-25T16:08:54.371827+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:08:54.371834+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:08:54.371841+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:08:54.371849+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:08:54.371862+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:08:54.371869+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:08:54.372014+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:08:54.372022+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:08:54.372028+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:08:54.372034+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:08:54.372041+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:08:54.372050+00:00", "trade", 6.01, 100.0]
["2026-09-25T16:08:54.372052+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:08:54.372056+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:08:54.372057+00:00", "trade", 6.01, 177.0]
["2026-09-25T16:08:54.372059+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:08:54.372231+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:08:54.372247+00:00", "quote", 6.01, 6.01]
["2026-09-25T16:08:54.372333+00:00", "trade", 6.01, 2.0]
["2026-09-25T16:08:54.372357+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:54.372864+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:54.372987+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:54.372995+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:54.373001+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:54.373538+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:54.373720+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:54.373726+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:54.373848+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:54.374949+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:54.376415+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:54.391300+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:54.391320+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:54.391352+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:54.391359+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:54.391822+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:54.392450+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:54.392460+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:54.392471+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:54.392657+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:54.395460+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:54.397337+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:54.412040+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:54.412698+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:54.472785+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:54.835632+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:56.184138+00:00", "trade", 6.0159, 7.0]
["2026-09-25T16:08:57.243112+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:57.274143+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:57.279075+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:08:58.577382+00:00", "trade", 5.9925, 3.0]
["2026-09-25T16:09:00.430834+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:00.484304+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:00.485068+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:00.485561+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:00.485694+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:01.085075+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:01.085244+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:01.085497+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:01.088397+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:01.089300+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:01.091341+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:01.091470+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:01.091937+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:01.093570+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:01.095002+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:01.362521+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:01.429485+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:01.429962+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:01.429984+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:01.437950+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:01.541040+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:01.822361+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:02.444099+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:02.444122+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:02.444143+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:02.445917+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:05.582380+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:05.587710+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:05.592361+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:05.592372+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:05.594262+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:05.683293+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:06.008548+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:06.009197+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:06.960747+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:06.960753+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:07.155744+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:07.251246+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:08.224441+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:08.225999+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:10.320365+00:00", "trade", 6.015, 1.0]
["2026-09-25T16:09:10.439809+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:11.256474+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:11.256495+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:11.911518+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:11.911529+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:11.911856+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:11.912336+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:11.912786+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:11.913038+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:12.446576+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:13.258042+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:13.258064+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:14.680402+00:00", "trade", 6.0093, 1.0]
["2026-09-25T16:09:14.681241+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:15.784775+00:00", "trade", 6.0108, 2.0]
["2026-09-25T16:09:16.386389+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:16.386456+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:16.387224+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:16.662301+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:17.188433+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:17.188773+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:17.188870+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:17.417971+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:19.211020+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:19.211358+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:19.418396+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:19.518556+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:19.519080+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:20.941737+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:20.941945+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:27.557549+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:27.558014+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:27.558144+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:27.559127+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:27.559137+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:27.559589+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:27.664949+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:27.665845+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:27.666324+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:28.528235+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:28.528713+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:28.782562+00:00", "trade", 6.015, 25.0]
["2026-09-25T16:09:31.572458+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:32.530094+00:00", "trade", 6.015, 71.0]
["2026-09-25T16:09:32.689600+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:32.689702+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:32.689717+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:32.689914+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:32.690054+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:32.690496+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:32.690753+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:32.691170+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:32.691236+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:32.691616+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:32.692062+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:32.701231+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:32.701534+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:32.701969+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:32.705060+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:32.705115+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:32.705579+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:32.705715+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:32.707588+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:32.802651+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:32.802669+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:32.803386+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:32.803416+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:32.803854+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:32.859728+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:33.080934+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:33.081036+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:33.084097+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:33.263597+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:33.264151+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:33.264165+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:33.264176+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:33.536818+00:00", "trade", 5.9734, 4.0]
["2026-09-25T16:09:34.073973+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:34.073980+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:34.074496+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:34.077380+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:34.090673+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:34.118910+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:34.118915+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:34.119695+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:34.119715+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:34.228448+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:34.228692+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:34.228701+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:34.228709+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:34.231615+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:34.231716+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:34.232370+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:34.274078+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:34.274169+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:34.364303+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:34.433769+00:00", "trade", 6.0083, 13.0]
["2026-09-25T16:09:34.434560+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:34.661929+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:34.661949+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:34.984450+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:34.985004+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:35.048591+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:35.049017+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:35.223621+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:35.467778+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:36.167712+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:37.165392+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:37.166331+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:37.468195+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:37.468251+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:37.468267+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:37.468709+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:38.120075+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:38.120824+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:38.120842+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:38.121579+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:38.122023+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:38.346697+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:39.063743+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:39.063888+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:39.064941+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:39.066178+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:39.066628+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:40.278566+00:00", "trade", 6.02, 11.0]
["2026-09-25T16:09:40.278747+00:00", "trade", 6.02, 100.0]
["2026-09-25T16:09:40.278764+00:00", "trade", 6.02, 89.0]
["2026-09-25T16:09:40.278766+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:40.278778+00:00", "trade", 6.02, 200.0]
["2026-09-25T16:09:40.278778+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:40.278803+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:40.278809+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:40.278816+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:40.278822+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:40.278829+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:40.278836+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:40.278843+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:09:40.278850+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:09:40.278856+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:09:40.278863+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:09:40.278870+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:09:40.278876+00:00", "trade", 6.02, 100.0]
["2026-09-25T16:09:40.278876+00:00", "trade", 6.02, 5.0]
["2026-09-25T16:09:40.278876+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:09:40.278877+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:09:40.278878+00:00", "trade", 6.02, 1.0]
["2026-09-25T16:09:40.278882+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:09:40.278888+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:09:40.278895+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:09:40.278904+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:09:40.278911+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:09:40.278923+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:09:40.278929+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:09:40.278936+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:09:40.278943+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:09:40.278949+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:09:40.279127+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:09:40.279155+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:09:40.279233+00:00", "trade", 6.02, 1.0]
["2026-09-25T16:09:40.279233+00:00", "trade", 6.02, 100.0]
["2026-09-25T16:09:40.279234+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:40.279265+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:40.279279+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:40.279606+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:40.279663+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:40.279672+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:40.279674+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:40.279757+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:40.279817+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:40.279878+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:40.280129+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:40.281140+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:40.281546+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:40.283059+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:40.283816+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:40.283843+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:40.307673+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:40.308138+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:40.379698+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:40.628241+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:40.880251+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:42.558167+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:42.558643+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:42.559362+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:42.559815+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:42.560280+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:44.682421+00:00", "trade", 6.0193, 1.0]
["2026-09-25T16:09:44.682466+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:45.019375+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:45.019784+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:45.020245+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:45.021911+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:45.022393+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:45.231042+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:45.231469+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:45.231911+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:45.333287+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:45.340539+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:46.459814+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:46.460288+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:46.461607+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:47.526553+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:47.529044+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:47.849620+00:00", "trade", 6.0201, 1500.0]
["2026-09-25T16:09:47.850809+00:00", "trade", 6.025, 98.0]
["2026-09-25T16:09:47.924703+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:47.925209+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:50.321760+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:50.322428+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:50.323639+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:51.305840+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:51.305843+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:52.558570+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:52.559023+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:52.559045+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:52.559097+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:52.559487+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:52.559546+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:52.559568+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:52.824977+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:52.825674+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:53.531816+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:53.531848+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:53.532148+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:53.532357+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:53.532964+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:53.533418+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:53.534030+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:53.535911+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:53.943013+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:53.943465+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:53.944052+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:53.944522+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:54.474417+00:00", "trade", 6.025, 100.0]
["2026-09-25T16:09:54.474419+00:00", "trade", 6.025, 248.0]
["2026-09-25T16:09:54.474977+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:54.475066+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:54.475073+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:54.475114+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:54.475184+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:54.475211+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:54.475583+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:54.475739+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:54.476112+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:55.140656+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:55.141150+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:56.061999+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:56.062478+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:56.194301+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:56.194777+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:56.195284+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:56.195565+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:56.195751+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:56.196038+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:56.318559+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:57.317660+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:57.317687+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:57.318421+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:57.318878+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:59.848040+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:59.848052+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:59.853244+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:59.853706+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:59.853713+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:59.854189+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:59.854196+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:09:59.865729+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:00.181102+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:00.181577+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:00.530318+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:00.530773+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:01.181474+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:01.182429+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:01.382448+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:01.382751+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:01.382816+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:01.383003+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:01.383459+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:01.383466+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:01.386753+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:01.386771+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:03.260692+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:03.261151+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:03.492124+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:03.492816+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:03.493031+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:03.493633+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:03.494005+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:03.494107+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:03.495739+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:03.503730+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:03.658933+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:05.035954+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:05.036412+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:05.359441+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:05.566396+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:06.020434+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:06.395356+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:06.395898+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:06.577959+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:06.577981+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:06.578062+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:06.578099+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:06.578245+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:06.578979+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:06.578986+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:06.579634+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:06.581369+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:06.581812+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:06.641800+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:06.641807+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:06.652961+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:07.249070+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:08.015851+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:08.016302+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:09.344857+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:09.345311+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:09.594388+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:09.594410+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:09.723453+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:09.723503+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:09.724268+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:09.794544+00:00", "trade", 6.025, 105.0]
["2026-09-25T16:10:09.795219+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:09.795521+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:09.795979+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:11.569962+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:11.569968+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:11.570072+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:12.018567+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:12.018687+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:13.272743+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:13.272817+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:13.274997+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:13.667973+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:13.667991+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:13.766022+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:14.024511+00:00", "trade", 6.0153, 2.0]
["2026-09-25T16:10:14.070263+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:14.070320+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:14.072934+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:14.073494+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:14.073544+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:14.073616+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:14.074502+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:14.105194+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:14.177059+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:14.684400+00:00", "trade", 6.0214, 2.0]
["2026-09-25T16:10:15.337994+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:15.338147+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:15.338779+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:15.339251+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:16.682929+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:16.682942+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:16.682978+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:16.682996+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:16.683682+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:17.017482+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:17.017506+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:17.022358+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:17.378545+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:17.379059+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:17.542180+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:18.141807+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:18.142009+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:18.457407+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:18.457488+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:19.560287+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:19.560388+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:19.746026+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:19.746255+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:20.034283+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:20.034344+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:20.419439+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:20.419930+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:20.742630+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:21.246390+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:21.328473+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:21.820339+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:22.850453+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:22.854090+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:23.026886+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:23.032493+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:23.133077+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:23.133551+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:23.159780+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:23.393318+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:23.419073+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:24.310553+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:24.384394+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:24.685550+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:24.686789+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:24.686802+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:24.757656+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:26.022896+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:26.023330+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:26.023466+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:26.023473+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:26.023514+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:26.023563+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:26.051952+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:26.054765+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:26.534246+00:00", "trade", 5.9803, 16.0]
["2026-09-25T16:10:26.641306+00:00", "trade", 6.025, 12.0]
["2026-09-25T16:10:29.783294+00:00", "trade", 5.9803, 11.0]
["2026-09-25T16:10:29.801917+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:29.801927+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:29.802377+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:29.954667+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:30.802835+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:30.802850+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:31.818622+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:31.819089+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:31.819548+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:32.025833+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:32.043735+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:32.044254+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:32.052729+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:32.609162+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:32.669642+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:33.214632+00:00", "trade", 6.025, 1.0]
["2026-09-25T16:10:35.932668+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:35.944388+00:00", "trade", 6.0276, 1.0]
["2026-09-25T16:10:35.946115+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:36.614587+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:36.614600+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:36.615043+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:36.615054+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:36.615806+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:37.599044+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:37.602928+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:38.743612+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:38.743619+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:38.744363+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:39.907713+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:39.908042+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:39.908053+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:39.908076+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:39.908663+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:39.908687+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:39.908964+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:39.911902+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:40.614935+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:40.615417+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:40.615423+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:40.615441+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:40.657445+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:40.657458+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:40.657906+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:41.038093+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:41.038832+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:41.038890+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:41.039379+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:41.039824+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:41.053890+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:41.761891+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:41.761907+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:41.762334+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:41.762369+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:41.762810+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:41.763254+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:41.799172+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:42.257149+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:42.309329+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:42.310325+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:42.328757+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:42.521957+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:42.521975+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:42.522257+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:42.522737+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:42.522768+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:42.523208+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:42.532508+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:42.605616+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:42.606351+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:42.607170+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:42.632425+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:42.632432+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:42.683107+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:42.703969+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:42.704710+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:43.150517+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:43.150972+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:43.150992+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:43.151714+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:43.385719+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:43.385737+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:43.386166+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:43.386477+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:47.841140+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:47.841156+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:47.841691+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:47.841904+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:47.841923+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:47.972879+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:47.972897+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:47.973326+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:47.973641+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:47.998518+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:48.157967+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:49.028009+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:49.028026+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:49.028451+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:49.028483+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:49.028918+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:49.458552+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:49.794966+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:49.794986+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:49.795414+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:49.795725+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:51.040623+00:00", "trade", 6.02, 500.0]
["2026-09-25T16:10:51.041245+00:00", "trade", 6.0201, 1.0]
["2026-09-25T16:10:51.041430+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:51.041536+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:51.041913+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:51.042213+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:51.042364+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:51.043191+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:51.049494+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:53.405791+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:53.406524+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:53.406550+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:54.025621+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:54.025689+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:54.026084+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:10:54.908768+00:00", "trade", 5.9831, 10.0]
["2026-09-25T16:10:57.548637+00:00", "trade", 6.025, 12.0]
["2026-09-25T16:11:00.121210+00:00", "trade", 6.0109, 60.0]
["2026-09-25T16:11:00.640519+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:00.640586+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:00.647112+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:00.669911+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:00.982111+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:00.982562+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:01.161392+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:01.726969+00:00", "trade", 6.025, 1.0]
["2026-09-25T16:11:04.127104+00:00", "trade", 6.0188, 1.0]
["2026-09-25T16:11:05.316123+00:00", "trade", 6.025, 10.0]
["2026-09-25T16:11:05.317595+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:05.318053+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:06.043319+00:00", "trade", 6.025, 100.0]
["2026-09-25T16:11:07.117248+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:07.139241+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:07.396009+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:07.398342+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:07.851329+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:07.851789+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:08.088737+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:08.315173+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:08.803384+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:08.903600+00:00", "trade", 5.9834, 53.0]
["2026-09-25T16:11:08.932261+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:08.987497+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:09.094269+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:09.170399+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:09.172081+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:09.552359+00:00", "trade", 6.0131, 100.0]
["2026-09-25T16:11:09.895379+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:09.935060+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:10.048299+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:10.048748+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:10.868216+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:10.973858+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:11.125699+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:11.126319+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:11.288084+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:11.288582+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:13.355317+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:13.385792+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:15.202803+00:00", "trade", 5.9834, 13.0]
["2026-09-25T16:11:16.959848+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:16.960792+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:16.960906+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:21.575706+00:00", "trade", 6.0157, 10.0]
["2026-09-25T16:11:23.014728+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:23.014736+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:23.014789+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:23.604821+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:23.604940+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:23.907996+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:24.000316+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:24.639572+00:00", "trade", 6.02, 36.0]
["2026-09-25T16:11:24.639635+00:00", "trade", 6.02, 97.0]
["2026-09-25T16:11:25.999342+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:26.809114+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:26.809567+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:26.894021+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:31.129449+00:00", "trade", 5.9848, 1.0]
["2026-09-25T16:11:31.474389+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:35.880266+00:00", "trade", 5.9848, 14.0]
["2026-09-25T16:11:36.691134+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:36.692366+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:36.793525+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:36.793988+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:36.833727+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:36.834904+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:36.836080+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:36.838067+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:37.166450+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:37.524083+00:00", "trade", 6.0168, 3.0]
["2026-09-25T16:11:37.524875+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:37.583107+00:00", "trade", 5.9848, 100.0]
["2026-09-25T16:11:37.584179+00:00", "trade", 5.9848, 24.0]
["2026-09-25T16:11:37.651245+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:41.054655+00:00", "trade", 6.025, 50.0]
["2026-09-25T16:11:41.054663+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:41.055411+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:41.055493+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:41.055502+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:41.119392+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:41.222635+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:41.230344+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:41.578978+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:41.709642+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:41.710096+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:41.915431+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:41.915550+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:42.019550+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:42.020400+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:42.504486+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:42.504950+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:42.837352+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:43.021559+00:00", "trade", 6.025, 50.0]
["2026-09-25T16:11:43.515608+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:45.322293+00:00", "trade", 5.9849, 10.0]
["2026-09-25T16:11:45.928738+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:45.928832+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:45.929574+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:48.939095+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:50.746405+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:50.823477+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:50.903786+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:52.849837+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:52.849974+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:52.849986+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:52.850112+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:52.850596+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:52.963858+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:53.197682+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:53.198508+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:53.235830+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:53.235850+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:53.238154+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:53.238161+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:53.238395+00:00", "trade", 6.03, 1.0]
["2026-09-25T16:11:53.238396+00:00", "trade", 6.03, 200.0]
["2026-09-25T16:11:53.238397+00:00", "trade", 6.03, 1.0]
["2026-09-25T16:11:53.238399+00:00", "trade", 6.03, 1.0]
["2026-09-25T16:11:53.238402+00:00", "trade", 6.03, 20.0]
["2026-09-25T16:11:53.238456+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:53.238463+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:11:53.238470+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:11:53.238477+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:11:53.238483+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:11:53.238491+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:11:53.238498+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:11:53.238505+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:11:53.238512+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:11:53.238525+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:11:53.238532+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:11:53.238728+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:11:53.238735+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:11:53.238736+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:11:53.238739+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:11:53.238757+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:11:53.238771+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:11:53.238799+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:53.238812+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:53.238893+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:53.238946+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:53.238984+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:53.239021+00:00", "trade", 6.0256, 1.0]
["2026-09-25T16:11:53.239090+00:00", "trade", 6.03, 11.0]
["2026-09-25T16:11:53.239162+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:53.239210+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:53.239232+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:53.239296+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:53.239310+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:53.239321+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:53.239489+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:53.239540+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:53.239636+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:53.240084+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:53.240093+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:53.240473+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:53.240519+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:53.240984+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:53.241201+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:53.242744+00:00", "trade", 6.03, 9.0]
["2026-09-25T16:11:53.243523+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:53.243985+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:53.244554+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:53.244579+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:53.246872+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:53.246891+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:53.247349+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:53.249667+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:53.259044+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:53.259511+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:53.279815+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:53.296058+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:53.296613+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:54.281177+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:54.282959+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:54.496265+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:54.586230+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:54.586243+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:54.602584+00:00", "trade", 6.035, 17.0]
["2026-09-25T16:11:54.603533+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:54.603995+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:55.064909+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:55.180996+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:55.185440+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:55.293815+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:55.294283+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:55.688864+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:55.689321+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:55.689384+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:56.806720+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:56.807015+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:56.807036+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:56.807229+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:56.807461+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:56.807469+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:56.807684+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:56.807926+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:56.807933+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:56.808190+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:56.808388+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:57.091376+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:57.091688+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:57.092117+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:57.096561+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:57.098497+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:57.098505+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:57.098540+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:57.098579+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:57.098588+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:57.098694+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:58.189214+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:58.189324+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:58.189995+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:58.192231+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:58.192746+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:58.199124+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:58.245226+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:58.377632+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:58.378135+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:58.382523+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:59.277790+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:59.277841+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:59.281425+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:59.284721+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:11:59.297227+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:00.024390+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:00.024915+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:00.032711+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:00.038821+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:00.038881+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:00.067519+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:00.067895+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:00.067953+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:00.377470+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:00.377529+00:00", "trade", 6.03, 15.0]
["2026-09-25T16:12:00.377586+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:00.377892+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:00.377984+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:00.377985+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:00.378025+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:00.378595+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:00.383325+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:12:00.384028+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:12:00.413993+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:01.100975+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:01.101436+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:01.101900+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:01.651697+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:02.543529+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:02.543575+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:02.543636+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:03.036244+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:03.036245+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:03.036303+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:03.036311+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:03.036318+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:03.036359+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:03.036366+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:04.618151+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:04.618198+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:04.618254+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:04.618298+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:04.618839+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:04.619866+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:04.772865+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:04.772928+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:04.773351+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:04.773360+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:04.773373+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:04.773405+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:04.773425+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:04.773804+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:06.202731+00:00", "trade", 5.9888, 13.0]
["2026-09-25T16:12:06.502648+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:06.502649+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:12:06.504340+00:00", "trade", 6.035, 96.0]
["2026-09-25T16:12:06.505293+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:06.660251+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:09.042466+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:09.043084+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:09.129305+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:09.425784+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:09.426332+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:09.427413+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:09.428667+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:09.790513+00:00", "trade", 6.04, 103.0]
["2026-09-25T16:12:09.791600+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:12:09.792837+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:09.793044+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:09.956653+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:12:10.025719+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:10.025772+00:00", "trade", 6.04, 11.0]
["2026-09-25T16:12:10.025808+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:10.051497+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:10.675182+00:00", "trade", 6.04, 1.0]
["2026-09-25T16:12:10.682768+00:00", "trade", 6.04, 700.0]
["2026-09-25T16:12:10.682811+00:00", "trade", 6.0399, 54.0]
["2026-09-25T16:12:10.682900+00:00", "trade", 6.04, 199.0]
["2026-09-25T16:12:10.682900+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:10.682901+00:00", "trade", 6.04, 300.0]
["2026-09-25T16:12:10.682903+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:12:10.682904+00:00", "trade", 6.04, 1.0]
["2026-09-25T16:12:10.682907+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:12:10.682907+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:10.682914+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:10.682928+00:00", "quote", 6.03, 6.05]
["2026-09-25T16:12:10.682935+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:12:10.682942+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:12:10.682948+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:12:10.682955+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:12:10.682961+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:12:10.682967+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:12:10.682974+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:12:10.682981+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:12:10.682987+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:12:10.682993+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:12:10.683001+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:12:10.683014+00:00", "trade", 6.04, 20.0]
["2026-09-25T16:12:10.683152+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:12:10.683441+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:12:10.683460+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:12:10.683477+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:12:10.683484+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:12:10.683496+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:12:10.683516+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:12:10.683546+00:00", "trade", 6.04, 28.0]
["2026-09-25T16:12:10.683585+00:00", "trade", 6.045, 30.0]
["2026-09-25T16:12:10.683585+00:00", "trade", 6.04, 6.0]
["2026-09-25T16:12:10.683661+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:12:10.683667+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:12:10.683674+00:00", "trade", 6.04, 600.0]
["2026-09-25T16:12:10.683676+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:12:10.683677+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:12:10.683679+00:00", "trade", 6.04, 207.0]
["2026-09-25T16:12:10.683683+00:00", "trade", 6.04, 300.0]
["2026-09-25T16:12:10.683683+00:00", "trade", 6.04, 300.0]
["2026-09-25T16:12:10.683687+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:12:10.683687+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:12:10.683691+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:12:10.683691+00:00", "trade", 6.04, 400.0]
["2026-09-25T16:12:10.683697+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:12:10.683708+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:12:10.683716+00:00", "trade", 6.04, 183.0]
["2026-09-25T16:12:10.683716+00:00", "trade", 6.04, 3.0]
["2026-09-25T16:12:10.683717+00:00", "trade", 6.04, 3.0]
["2026-09-25T16:12:10.683738+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:12:10.683882+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:12:10.683896+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:12:10.683959+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:12:10.684021+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:12:10.684029+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:12:10.684036+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:12:10.684045+00:00", "trade", 6.04, 6.0]
["2026-09-25T16:12:10.684057+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:12:10.684109+00:00", "trade", 6.045, 100.0]
["2026-09-25T16:12:10.684126+00:00", "trade", 6.04, 42.0]
["2026-09-25T16:12:10.684128+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:12:10.684128+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:12:10.684128+00:00", "trade", 6.04, 400.0]
["2026-09-25T16:12:10.684139+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:12:10.684142+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:12:10.684147+00:00", "trade", 6.04, 1200.0]
["2026-09-25T16:12:10.684151+00:00", "trade", 6.04, 313.0]
["2026-09-25T16:12:10.684152+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:12:10.684179+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:12:10.684206+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:12:10.684226+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:12:10.684243+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:12:10.684290+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:12:10.684331+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:12:10.684345+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:12:10.684353+00:00", "trade", 6.04, 154.0]
["2026-09-25T16:12:10.684353+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:12:10.684359+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:12:10.684366+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:12:10.684373+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:12:10.684379+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:12:10.684386+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:12:10.684393+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:12:10.684399+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:12:10.684406+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:12:10.684412+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:12:10.684418+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:12:10.684429+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:12:10.684436+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:12:10.684438+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:12:10.684439+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:10.684449+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:10.684467+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:12:10.684479+00:00", "trade", 6.04, 26.0]
["2026-09-25T16:12:10.684482+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:10.684597+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:10.684617+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:10.684681+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:10.684684+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:10.684716+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:10.684730+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:10.684760+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:10.685595+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:10.685623+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:10.685688+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:10.685711+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:10.685718+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:10.686420+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:10.686850+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:12:10.687225+00:00", "trade", 6.035, 111.0]
["2026-09-25T16:12:10.691843+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:12:10.692560+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:10.692611+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:10.694297+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:10.698757+00:00", "trade", 6.042, 1.0]
["2026-09-25T16:12:10.698799+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:10.698819+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:10.700372+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:10.702697+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:12:10.703585+00:00", "trade", 6.035, 96.0]
["2026-09-25T16:12:10.715898+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:10.736055+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:10.869064+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:10.869535+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:10.869557+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:11.214395+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:11.383466+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:11.429456+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:11.511137+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:11.511479+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:11.511496+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:11.511732+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:11.611127+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:11.614543+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:11.614906+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:11.632232+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:12.123683+00:00", "trade", 6.0391, 500.0]
["2026-09-25T16:12:12.769810+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:13.996742+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:14.056948+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:15.068170+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:15.068218+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:15.068230+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:15.068246+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:15.155803+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:15.155829+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:15.156073+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:15.156102+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:15.156130+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:15.156160+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:15.156189+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:15.156219+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:15.156247+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:15.156373+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:15.184575+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:15.198550+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:12:15.200540+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:15.201006+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:15.203983+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:12:15.204131+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:15.204572+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:15.205024+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:15.206084+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:15.319685+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:15.319719+00:00", "trade", 6.035, 10.0]
["2026-09-25T16:12:15.319735+00:00", "trade", 6.035, 10.0]
["2026-09-25T16:12:15.320887+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:15.320999+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:15.471422+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:15.471448+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:15.471455+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:15.471899+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:15.471913+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:15.472349+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:15.585994+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:15.687225+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:15.830537+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:15.830997+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:15.831426+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:16.036697+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:16.040370+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:16.040445+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:16.040452+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:16.040460+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:16.040774+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:16.040822+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:16.041291+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:16.041350+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:16.041393+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:16.041859+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:16.041901+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:16.106512+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:16.396236+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:16.456198+00:00", "trade", 5.995, 33.0]
["2026-09-25T16:12:16.525095+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:19.480726+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:19.480772+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:19.480775+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:19.481228+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:20.216087+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:20.216094+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:20.216441+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:20.216899+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:21.378579+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:21.380382+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:22.037447+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:22.049434+00:00", "trade", 6.04, 200.0]
["2026-09-25T16:12:22.246088+00:00", "trade", 6.035, 15.0]
["2026-09-25T16:12:22.246597+00:00", "trade", 6.035, 48.0]
["2026-09-25T16:12:22.317412+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:22.317868+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:22.420233+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:22.420697+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:22.839396+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:22.940232+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:22.980544+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:24.773865+00:00", "trade", 6.029, 5.0]
["2026-09-25T16:12:25.879131+00:00", "trade", 5.9954, 24.0]
["2026-09-25T16:12:25.881027+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:27.025513+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:27.025973+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:27.695081+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:30.094574+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:30.266903+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:30.267270+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:31.126956+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:31.256356+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:31.754855+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:12:31.755631+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:33.049781+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:33.050230+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:33.558867+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:33.621652+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:34.052104+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:34.052555+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:35.699966+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:35.700431+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:36.702382+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:36.702839+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:37.909445+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:37.909897+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:38.657619+00:00", "trade", 6.035, 60.0]
["2026-09-25T16:12:40.124492+00:00", "trade", 6.0385, 6.0]
["2026-09-25T16:12:40.126698+00:00", "trade", 6.0385, 1.0]
["2026-09-25T16:12:40.210485+00:00", "trade", 5.9964, 3.0]
["2026-09-25T16:12:41.483502+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:41.730110+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:41.940822+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:42.942865+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:45.738866+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:46.740791+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:50.249527+00:00", "trade", 6.035, 200.0]
["2026-09-25T16:12:52.245702+00:00", "trade", 6.0263, 60.0]
["2026-09-25T16:12:55.191448+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:12:55.191450+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:12:55.191451+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:12:55.191453+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:12:55.191455+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:12:55.191457+00:00", "trade", 6.03, 35.0]
["2026-09-25T16:12:55.191459+00:00", "trade", 6.03, 172.0]
["2026-09-25T16:12:55.191527+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:55.191534+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:55.191542+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:55.191548+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:55.191555+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:12:55.191597+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:12:55.191604+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:12:55.191610+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:12:55.191616+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:12:55.191622+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:12:55.191629+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:12:55.191636+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:12:55.191644+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:12:55.191651+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:12:55.191664+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:12:55.191670+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:12:55.191712+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:12:55.191718+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:12:55.191726+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:12:55.191750+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:12:55.191935+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:12:55.191942+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:12:55.191969+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:12:55.191994+00:00", "trade", 6.03, 245.0]
["2026-09-25T16:12:55.191994+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:12:55.192034+00:00", "trade", 6.03, 1055.0]
["2026-09-25T16:12:55.192035+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:12:55.192116+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:12:55.192166+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:12:55.192187+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:12:55.192208+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:12:55.192529+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:12:55.192555+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:12:55.193136+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:12:55.196470+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:12:55.196504+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:12:55.197031+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:12:55.197957+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:12:55.197964+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:12:55.197974+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:12:55.198004+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:12:55.199676+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:12:55.199985+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:12:55.200227+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:12:55.200257+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:12:55.200509+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:12:55.200540+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:12:55.200790+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:12:55.200827+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:12:55.201717+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:12:55.203516+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:12:55.205484+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:12:55.205637+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:12:55.211990+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:12:55.212644+00:00", "trade", 6.0299, 17.0]
["2026-09-25T16:12:55.226753+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:12:55.232146+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:12:55.232179+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:12:55.232202+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:12:55.232753+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:12:55.291675+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:12:55.596638+00:00", "trade", 6.0201, 1000.0]
["2026-09-25T16:12:55.596681+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:12:55.614039+00:00", "trade", 6.025, 1000.0]
["2026-09-25T16:12:56.092294+00:00", "trade", 6.025, 100.0]
["2026-09-25T16:12:56.092364+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:12:56.092906+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:12:56.093361+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:12:56.278274+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:12:56.282414+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:12:56.282965+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:12:56.288085+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:12:57.038271+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:12:57.043119+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:12:57.416630+00:00", "trade", 5.9984, 7.0]
["2026-09-25T16:12:59.557196+00:00", "trade", 5.9984, 1.0]
["2026-09-25T16:12:59.560101+00:00", "trade", 5.9984, 1.0]
["2026-09-25T16:12:59.561207+00:00", "trade", 5.9984, 16.0]
["2026-09-25T16:13:01.523853+00:00", "trade", 6.025, 23.0]
["2026-09-25T16:13:01.524290+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:01.524298+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:01.524821+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:01.525394+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:01.525434+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:01.526159+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:01.526166+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:01.526481+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:01.527192+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:01.529373+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:01.536629+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:01.539202+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:01.539717+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:01.541158+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:13:01.541696+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:01.541789+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:01.542110+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:01.546988+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:01.547242+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:01.548714+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:01.548750+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:01.548780+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:01.549001+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:01.549035+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:01.549318+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:01.552531+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:01.562355+00:00", "trade", 6.025, 103.0]
["2026-09-25T16:13:01.568391+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:01.588274+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:01.588301+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:01.589771+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:01.592841+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:01.593746+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:01.593929+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:01.593955+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:01.594698+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:01.602053+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:01.602084+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:01.602111+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:01.804461+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:01.804468+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:01.986140+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:01.986993+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:02.028904+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:02.229755+00:00", "trade", 6.025, 2.0]
["2026-09-25T16:13:02.314804+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:02.648181+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:03.043451+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:03.044304+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:03.044640+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:04.113551+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:04.114227+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:04.288739+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:05.216013+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:05.216705+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:05.886275+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:05.886397+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:06.010353+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:06.010621+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:06.462194+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:08.180068+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:08.187254+00:00", "trade", 6.025, 101.0]
["2026-09-25T16:13:08.419104+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:08.419558+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:08.756236+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:08.756692+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:08.757041+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:10.457302+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:11.412176+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:11.412577+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:11.412594+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:11.416538+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:11.416997+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:11.842800+00:00", "trade", 6.0001, 10.0]
["2026-09-25T16:13:11.861488+00:00", "trade", 6.0001, 1.0]
["2026-09-25T16:13:13.183931+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:13.526996+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:13.527937+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:13.528296+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:13.528387+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:13.528869+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:14.094772+00:00", "trade", 6.025, 1.0]
["2026-09-25T16:13:16.019842+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:23.171647+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:23.753467+00:00", "trade", 6.025, 1.0]
["2026-09-25T16:13:28.052693+00:00", "trade", 6.025, 21.0]
["2026-09-25T16:13:28.054347+00:00", "trade", 6.025, 311.0]
["2026-09-25T16:13:28.054604+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:28.055081+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:35.942528+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:35.972676+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:35.973128+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:35.975689+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:36.097939+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:36.166235+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:36.518260+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:36.518699+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:42.501129+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:42.501572+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:42.604208+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:42.707770+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:42.737948+00:00", "trade", 6.0307, 5.0]
["2026-09-25T16:13:43.098588+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:43.099063+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:43.099333+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:46.814458+00:00", "trade", 6.025, 1.0]
["2026-09-25T16:13:46.982880+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:46.983615+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:46.984082+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:46.984354+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:46.984802+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:46.984820+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:47.408780+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:47.452411+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:48.360973+00:00", "trade", 6.0029, 13.0]
["2026-09-25T16:13:48.473155+00:00", "trade", 6.025, 100.0]
["2026-09-25T16:13:48.473923+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:48.475782+00:00", "trade", 6.025, 17.0]
["2026-09-25T16:13:49.564949+00:00", "trade", 6.025, 1.0]
["2026-09-25T16:13:49.565610+00:00", "trade", 6.025, 1.0]
["2026-09-25T16:13:49.566579+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:50.528869+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:57.097934+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:57.098389+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:57.098830+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:57.199519+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:58.894769+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:58.995343+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:13:58.996391+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:00.614599+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:01.018955+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:02.231700+00:00", "trade", 6.025, 2.0]
["2026-09-25T16:14:02.812138+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:02.816464+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:02.823372+00:00", "trade", 6.0031, 12.0]
["2026-09-25T16:14:02.826513+00:00", "trade", 6.0031, 39.0]
["2026-09-25T16:14:02.918844+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:02.920338+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:03.636113+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:03.637599+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:03.738953+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:03.739448+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:03.739905+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:03.841551+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:04.012428+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:05.444791+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:05.598510+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:06.396629+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:06.397097+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:06.397154+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:06.523551+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:07.555201+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:08.148482+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:09.243056+00:00", "trade", 6.0032, 100.0]
["2026-09-25T16:14:09.243860+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:09.246600+00:00", "trade", 6.0032, 7.0]
["2026-09-25T16:14:09.768657+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:12.166007+00:00", "trade", 6.025, 84.0]
["2026-09-25T16:14:12.166748+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:14.081296+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:14.105897+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:14.369045+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:14.700890+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:17.103368+00:00", "trade", 6.033, 3.0]
["2026-09-25T16:14:17.923100+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:18.977036+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:18.977653+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:19.300879+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:19.301335+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:19.351459+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:19.534754+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:19.535026+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:19.535111+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:19.535603+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:19.574657+00:00", "trade", 6.02, 100.0]
["2026-09-25T16:14:19.574668+00:00", "trade", 6.02, 302.0]
["2026-09-25T16:14:19.574673+00:00", "trade", 6.02, 100.0]
["2026-09-25T16:14:19.574678+00:00", "trade", 6.02, 100.0]
["2026-09-25T16:14:19.574703+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:19.574714+00:00", "trade", 6.02, 285.0]
["2026-09-25T16:14:19.574715+00:00", "trade", 6.02, 100.0]
["2026-09-25T16:14:19.574715+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:19.574717+00:00", "trade", 6.02, 100.0]
["2026-09-25T16:14:19.574718+00:00", "trade", 6.02, 100.0]
["2026-09-25T16:14:19.574722+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:19.574728+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:19.574735+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:19.574746+00:00", "trade", 6.02, 100.0]
["2026-09-25T16:14:19.574763+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:19.574769+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:19.574776+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:19.574784+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:19.574791+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:19.574798+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:19.574805+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:14:19.574812+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:14:19.574819+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:14:19.574825+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:14:19.574832+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:14:19.574839+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:14:19.574845+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:14:19.574852+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:14:19.574866+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:14:19.574872+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:14:19.574878+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:14:19.574917+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:14:19.574947+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:14:19.574988+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:14:19.574996+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:14:19.575006+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:14:19.575039+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:14:19.575104+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:19.575105+00:00", "trade", 6.02, 100.0]
["2026-09-25T16:14:19.575115+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:19.575208+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:19.575237+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:19.575328+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:19.575358+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:19.575381+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:19.575407+00:00", "trade", 6.02, 6.0]
["2026-09-25T16:14:19.575431+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:19.575515+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:19.575530+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:19.575541+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:19.575554+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:19.576981+00:00", "trade", 6.015, 95.0]
["2026-09-25T16:14:19.761268+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:20.231616+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:20.231634+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:20.231910+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:20.231995+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:20.232085+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:20.802010+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:21.106419+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:21.938692+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:21.941134+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:22.181145+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:22.646154+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:23.822362+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:23.822795+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:24.294006+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:24.298017+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:24.949925+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:24.950037+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:24.950107+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:24.950138+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:24.950524+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:24.950861+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:24.950868+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:24.951021+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:24.953062+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:24.959822+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:25.157200+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:25.157974+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:26.015369+00:00", "trade", 6.02, 2.0]
["2026-09-25T16:14:26.607792+00:00", "trade", 6.004, 50.0]
["2026-09-25T16:14:27.574472+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:27.703112+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:28.013957+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:28.663653+00:00", "trade", 6.0041, 11.0]
["2026-09-25T16:14:30.319546+00:00", "trade", 6.02, 14.0]
["2026-09-25T16:14:30.319554+00:00", "trade", 6.02, 100.0]
["2026-09-25T16:14:30.319853+00:00", "trade", 6.02, 10.0]
["2026-09-25T16:14:30.320264+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:30.320283+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:30.326756+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:30.335013+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:31.387920+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:31.642718+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:31.644454+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:31.688383+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:32.017129+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:32.017228+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:32.891207+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:32.893622+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:34.765145+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:34.976049+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:35.784321+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:37.428298+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:37.428371+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:37.434759+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:37.760730+00:00", "trade", 6.02, 311.0]
["2026-09-25T16:14:37.760731+00:00", "trade", 6.02, 249.0]
["2026-09-25T16:14:37.760733+00:00", "trade", 6.02, 131.0]
["2026-09-25T16:14:37.760783+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:37.760790+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:37.760796+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:37.760803+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:37.760953+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:37.760998+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:37.761004+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:37.761011+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:37.761017+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:37.761028+00:00", "trade", 6.02, 100.0]
["2026-09-25T16:14:37.761166+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:37.761216+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:14:37.761223+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:14:37.761231+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:14:37.761240+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:14:37.761247+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:14:37.761253+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:14:37.761260+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:14:37.761266+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:14:37.761273+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:14:37.761279+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:14:37.761293+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:14:37.761299+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:14:37.761324+00:00", "trade", 6.02, 100.0]
["2026-09-25T16:14:37.761324+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:37.761365+00:00", "trade", 6.02, 2.0]
["2026-09-25T16:14:37.761471+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:37.761472+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:37.761489+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:37.761512+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:37.761555+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:37.761620+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:37.761627+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:37.761628+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:37.761694+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:37.761745+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:37.761758+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:37.761783+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:37.761801+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:37.761821+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:37.761897+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:37.761958+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:37.761966+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:37.762015+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:37.762050+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:37.762224+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:37.762255+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:37.762416+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:37.763352+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:37.763504+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:37.763783+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:37.763959+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:37.764241+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:37.764248+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:38.204328+00:00", "trade", 6.0044, 16.0]
["2026-09-25T16:14:39.136912+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:40.434420+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:41.524766+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:41.880387+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:41.880489+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:41.880730+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:41.880934+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:41.880997+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:41.881107+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:41.881455+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:41.903424+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:42.022032+00:00", "trade", 6.025, 100.0]
["2026-09-25T16:14:42.023589+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:42.539244+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:42.539250+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:42.783877+00:00", "trade", 6.0163, 15.0]
["2026-09-25T16:14:42.969353+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:42.970043+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:43.435909+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:44.035021+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:44.035039+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:44.035077+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:44.035250+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:44.035388+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:44.035415+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:44.035763+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:44.035924+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:44.037582+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:44.130181+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:44.130564+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:44.130899+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:44.134133+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:44.134159+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:44.134621+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:44.134680+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:44.135946+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:44.140607+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:44.142629+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:44.200339+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:44.200776+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:44.200807+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:44.200833+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:44.489721+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:44.489783+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:44.489793+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:44.489824+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:44.489849+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:44.657569+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:45.050250+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:45.050286+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:45.154536+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:45.154568+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:45.526016+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:45.526092+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:45.698924+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:45.699421+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:45.699423+00:00", "trade", 6.03, 200.0]
["2026-09-25T16:14:45.699424+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:14:45.699425+00:00", "trade", 6.03, 89.0]
["2026-09-25T16:14:45.699478+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:45.699485+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:45.699492+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:14:45.699646+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:14:45.699652+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:45.699654+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:45.699661+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:45.699667+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:45.699675+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:45.699682+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:45.699689+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:45.699697+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:45.699705+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:45.699718+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:45.699832+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:45.699846+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:45.699868+00:00", "trade", 6.03, 5.0]
["2026-09-25T16:14:45.699962+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:45.700001+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:45.700139+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:14:45.700187+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:45.700226+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:45.700322+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:45.701845+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:45.701939+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:45.702432+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:45.702488+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:45.702497+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:45.702636+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:45.702654+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:45.704012+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:45.704530+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:45.705316+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:45.707249+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:45.708270+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:45.716209+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:45.716973+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:45.800171+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:45.882829+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:45.888031+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:45.888869+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:45.889327+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:45.918039+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:45.958082+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:46.224584+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:46.225057+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:46.438982+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:46.439671+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:46.439678+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:46.748040+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:46.748874+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:47.087283+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:47.087761+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:47.267457+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:47.269181+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:47.269500+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:47.269631+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:47.269718+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:47.270033+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:47.270225+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:47.282339+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:47.291259+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:47.291711+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:47.408182+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:47.408208+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:47.408715+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:47.408896+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:47.408903+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:47.440411+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:47.440423+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:47.440433+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:47.440450+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:47.440867+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:47.440976+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:47.441352+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:47.549798+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:47.549835+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:47.550490+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:47.550910+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:47.551088+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:47.590818+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:47.591307+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:47.591362+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:47.591741+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:49.798126+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:49.845360+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:49.845529+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:49.845816+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:49.846149+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:49.846299+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:49.859881+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:50.530089+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:50.568579+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:50.569045+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:50.971861+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:50.972333+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:50.979312+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:51.004505+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:51.016895+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:51.063469+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:51.077367+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:51.542206+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:52.301610+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:52.302153+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:52.303059+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:52.303076+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:52.303507+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:52.303514+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:52.379385+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:52.379637+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:52.380089+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:52.455592+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:52.456448+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:52.457325+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:52.569497+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:52.892835+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:52.892867+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:52.892890+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:52.893355+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:52.893527+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:52.893640+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:52.893947+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:52.898190+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:53.600632+00:00", "trade", 6.04, 89.0]
["2026-09-25T16:14:53.600636+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:53.600693+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:53.600701+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:53.600732+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:53.601121+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:53.601348+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:53.601741+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:53.601834+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:53.602022+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:14:53.602286+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:53.602298+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:53.602316+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:53.602393+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:53.602411+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:53.602720+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:53.603225+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:53.603501+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:53.603665+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:53.603677+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:53.604291+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:53.631177+00:00", "trade", 6.04, 11.0]
["2026-09-25T16:14:53.859267+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:55.520582+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:55.520616+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:55.521109+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:56.622875+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:57.717265+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:57.717878+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:57.717994+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:57.718009+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:57.718021+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:57.718074+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:57.718377+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:57.718518+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:57.718642+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:57.719099+00:00", "trade", 6.035, 1.0]
["2026-09-25T16:14:57.719867+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:57.720769+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:57.721270+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:57.721283+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:57.721893+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:57.748470+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:57.748503+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:58.516198+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:58.516240+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:58.516266+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:58.516679+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:58.516729+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:58.516760+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:58.516789+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:58.516843+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:58.516873+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:58.516908+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:58.516918+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:58.517235+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:58.517245+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:58.517533+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:58.517708+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:58.519396+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:58.520128+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:58.520869+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:58.578892+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:58.578967+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:58.578992+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:58.579500+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:58.579526+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:58.579992+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:58.580186+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:58.974089+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:58.983138+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:59.117791+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:59.118227+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:59.345732+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:59.345759+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:59.348724+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:14:59.651071+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:00.016718+00:00", "trade", 6.0222, 6.0]
["2026-09-25T16:15:00.078976+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:00.078988+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:00.232586+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:00.232867+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:01.011823+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:01.012285+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:01.501664+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:02.227851+00:00", "trade", 6.035, 3.0]
["2026-09-25T16:15:03.995130+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:05.479773+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:05.480472+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:05.494773+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:06.011876+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:06.012417+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:06.012884+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:06.485602+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:06.486960+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:06.516047+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:06.516602+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:06.525509+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:06.605843+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:07.774636+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:07.778038+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:08.533496+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:08.533930+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:08.534305+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:08.543524+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:08.733510+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:15:08.734029+00:00", "trade", 6.035, 148.0]
["2026-09-25T16:15:08.734539+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:08.738805+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:08.739266+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:08.739300+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:08.739910+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:08.776783+00:00", "trade", 6.035, 91.0]
["2026-09-25T16:15:08.803412+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:08.803550+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:08.841656+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:08.842164+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:08.966819+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:08.966833+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:09.067072+00:00", "trade", 6.035, 3.0]
["2026-09-25T16:15:09.067863+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:09.068320+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:09.412089+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:09.433685+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:10.720441+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:12.292939+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:12.293416+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:12.293458+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:12.293883+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:13.204460+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:13.205092+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:13.206764+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:13.260364+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:13.274116+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:13.527816+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:15.171258+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:15.171560+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:15.172705+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:15.173719+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:15.173733+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:15.173958+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:15.276966+00:00", "trade", 6.0236, 100.0]
["2026-09-25T16:15:15.981536+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:15.981781+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:15.982076+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:15.982712+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:16.010375+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:16.014162+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:16.014614+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:16.232420+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:16.232972+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:16.233129+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:16.244376+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:16.470853+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:16.560131+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:16.593831+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:16.594067+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:17.241120+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:18.667517+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:21.105423+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:21.915679+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:23.040521+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:23.041268+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:23.041367+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:23.041842+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:23.633055+00:00", "trade", 6.0261, 1.0]
["2026-09-25T16:15:24.303446+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:24.305288+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:24.305752+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:24.306026+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:24.344070+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:24.450449+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:24.467257+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:24.476517+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:24.476859+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:25.447177+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:25.447670+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:25.538767+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:26.069093+00:00", "trade", 6.0261, 9.0]
["2026-09-25T16:15:26.073017+00:00", "trade", 6.0261, 1.0]
["2026-09-25T16:15:26.074212+00:00", "trade", 6.0261, 1.0]
["2026-09-25T16:15:26.075550+00:00", "trade", 6.0261, 1.0]
["2026-09-25T16:15:26.760882+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:27.095562+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:27.095589+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:27.896187+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:27.896203+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:27.930966+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:29.286401+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:29.321793+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:29.430185+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:30.274411+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:30.455134+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:30.491695+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:31.524880+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:31.544966+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:31.702809+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:32.399087+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:32.399557+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:32.399576+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:32.399793+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:32.400017+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:32.640643+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:32.733756+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:32.734238+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:32.734590+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:32.974604+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:32.974687+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:32.974704+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:32.975147+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:32.985070+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:33.014689+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:33.024587+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:33.024604+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:33.032558+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:33.047323+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:33.048278+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:33.051166+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:33.163180+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:33.291014+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:33.490366+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:33.655151+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:34.749531+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:34.749749+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:34.749952+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:34.750018+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:34.750049+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:34.750528+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:34.769677+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:34.769694+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:34.769725+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:35.858314+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:35.858792+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:35.877093+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:35.877586+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:37.019023+00:00", "trade", 6.0179, 100.0]
["2026-09-25T16:15:37.021636+00:00", "trade", 6.0179, 11.0]
["2026-09-25T16:15:37.108119+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:37.295526+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:37.299018+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:37.382113+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:38.743629+00:00", "trade", 6.0179, 31.0]
["2026-09-25T16:15:38.745197+00:00", "trade", 6.0179, 22.0]
["2026-09-25T16:15:38.746677+00:00", "trade", 6.0179, 11.0]
["2026-09-25T16:15:38.748258+00:00", "trade", 6.0179, 7.0]
["2026-09-25T16:15:40.660524+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:40.660543+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:40.660976+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:41.023151+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:41.723897+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:41.723906+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:41.724365+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:45.463016+00:00", "trade", 6.0184, 3.0]
["2026-09-25T16:15:45.465555+00:00", "trade", 6.0184, 32.0]
["2026-09-25T16:15:45.466802+00:00", "trade", 6.0184, 24.0]
["2026-09-25T16:15:45.992139+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:45.992671+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:46.010752+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:46.011213+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:46.092295+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:46.269086+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:46.271208+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:46.289134+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:46.577510+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:46.579202+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:46.583597+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:46.584109+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:46.595387+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:46.748124+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:47.111073+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:47.517871+00:00", "trade", 6.04, 200.0]
["2026-09-25T16:15:47.517872+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:15:47.517874+00:00", "trade", 6.04, 10.0]
["2026-09-25T16:15:47.517876+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:47.517891+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:47.517899+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:47.517907+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:47.517913+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:47.517920+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:47.517927+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:47.517933+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:47.517940+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:15:47.517947+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:15:47.517954+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:15:47.517961+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:15:47.517967+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:15:47.517974+00:00", "trade", 6.04, 1.0]
["2026-09-25T16:15:47.517974+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:15:47.517981+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:15:47.517988+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:15:47.518008+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:15:47.518015+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:15:47.518022+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:15:47.518151+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:15:47.518154+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:15:47.518179+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:15:47.518186+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:15:47.518256+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:47.518257+00:00", "trade", 6.04, 10.0]
["2026-09-25T16:15:47.518306+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:47.518444+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:47.518470+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:47.518476+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:47.518536+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:47.518543+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:47.518554+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:47.518603+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:47.518621+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:47.518636+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:47.518673+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:47.518685+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:47.518729+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:47.518807+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:47.518823+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:47.518833+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:47.518843+00:00", "trade", 6.045, 100.0]
["2026-09-25T16:15:47.519065+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:47.519072+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:47.519127+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:47.519528+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:47.520064+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:47.520366+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:47.520866+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:47.522586+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:47.523048+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:47.526826+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:47.530150+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:47.530338+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:47.538213+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:47.539692+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:47.539717+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:47.539978+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:47.540102+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:47.540250+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:47.546177+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:47.546209+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:47.546233+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:47.546445+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:47.546679+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:47.546741+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:47.549768+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:47.550499+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:47.550506+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:47.551246+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:47.551762+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:47.552455+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:47.586207+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:47.586670+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:47.586948+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:47.587683+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:47.647775+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:47.921210+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:48.016161+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:48.016646+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:48.203205+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:48.203214+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:48.203243+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:48.226252+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:48.318072+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:48.318594+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:49.604638+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:49.605102+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:50.687369+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:51.112447+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:51.112454+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:51.112493+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:51.115641+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:51.136425+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:51.136939+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:51.160601+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:51.160967+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:51.161246+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:51.161444+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:51.161760+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:51.162063+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:51.162278+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:52.020698+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:52.070314+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:52.120879+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:53.362245+00:00", "trade", 6.0192, 45.0]
["2026-09-25T16:15:53.365351+00:00", "trade", 6.0192, 4.0]
["2026-09-25T16:15:53.793986+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:53.828316+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:54.516897+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:54.545151+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:57.680513+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:57.680963+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:15:58.524246+00:00", "trade", 6.0192, 5.0]
["2026-09-25T16:15:58.527860+00:00", "trade", 6.0192, 27.0]
["2026-09-25T16:16:00.688666+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:01.198969+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:01.199290+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:01.199430+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:01.199900+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:01.200567+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:01.201292+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:01.201324+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:01.202097+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:01.202354+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:01.202703+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:01.202868+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:01.202875+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:01.202907+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:01.202935+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:01.203208+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:01.203593+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:01.203658+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:01.298614+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:01.299072+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:01.371158+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:01.371165+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:01.528116+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:01.588638+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:01.593307+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:01.595991+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:01.603533+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:01.603991+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:01.733604+00:00", "trade", 6.045, 100.0]
["2026-09-25T16:16:01.733630+00:00", "trade", 6.045, 154.0]
["2026-09-25T16:16:01.733931+00:00", "trade", 6.045, 100.0]
["2026-09-25T16:16:01.734290+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:01.735225+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:01.740519+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:01.741001+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:01.741156+00:00", "trade", 6.045, 10.0]
["2026-09-25T16:16:01.741453+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:02.227723+00:00", "trade", 6.045, 1.0]
["2026-09-25T16:16:02.678364+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:02.678844+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:03.337395+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:03.337702+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:03.337779+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:03.343303+00:00", "trade", 6.045, 100.0]
["2026-09-25T16:16:03.344530+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:03.486584+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:03.524770+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:03.525053+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:03.525220+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:03.526182+00:00", "trade", 6.045, 100.0]
["2026-09-25T16:16:03.527378+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:03.724433+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:07.034730+00:00", "trade", 6.045, 100.0]
["2026-09-25T16:16:07.035423+00:00", "trade", 6.045, 100.0]
["2026-09-25T16:16:07.036247+00:00", "trade", 6.045, 25.0]
["2026-09-25T16:16:07.036321+00:00", "trade", 6.045, 100.0]
["2026-09-25T16:16:07.036375+00:00", "trade", 6.045, 17.0]
["2026-09-25T16:16:09.137313+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:09.137763+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:09.137778+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:09.178615+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:09.190497+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:09.555114+00:00", "trade", 6.0324, 100.0]
["2026-09-25T16:16:10.395059+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:10.395072+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:10.395353+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:10.395813+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:10.402854+00:00", "trade", 6.0217, 13.0]
["2026-09-25T16:16:11.146696+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:11.146729+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:11.146769+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:11.146863+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:11.147162+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:11.150394+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:11.171868+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:11.570852+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:11.571289+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:12.285482+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:12.391673+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:12.665664+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:12.878888+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:13.795157+00:00", "trade", 6.05, 200.0]
["2026-09-25T16:16:13.795158+00:00", "trade", 6.05, 400.0]
["2026-09-25T16:16:13.795159+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:13.795166+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:13.795187+00:00", "trade", 6.05, 200.0]
["2026-09-25T16:16:13.795221+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:13.795228+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:13.795234+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:13.795283+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:16:13.795296+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:16:13.795303+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:16:13.795310+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:16:13.795316+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:16:13.795323+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:16:13.795331+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:16:13.795338+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:16:13.795344+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:16:13.795351+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:16:13.795357+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:16:13.795370+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:16:13.795449+00:00", "trade", 6.05, 10.0]
["2026-09-25T16:16:13.795492+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:16:13.795532+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:16:13.795577+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:16:13.795579+00:00", "trade", 6.05, 18.0]
["2026-09-25T16:16:13.795580+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:16:13.795587+00:00", "trade", 6.05, 81.0]
["2026-09-25T16:16:13.795594+00:00", "trade", 6.05, 10.0]
["2026-09-25T16:16:13.795601+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:16:13.795606+00:00", "trade", 6.05, 54.0]
["2026-09-25T16:16:13.795615+00:00", "trade", 6.05, 10.0]
["2026-09-25T16:16:13.795620+00:00", "trade", 6.05, 5.0]
["2026-09-25T16:16:13.795635+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:13.795640+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:13.795648+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:13.795713+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:13.795815+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:13.795824+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:13.795852+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:13.795908+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:13.795975+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:13.796105+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:13.796152+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:13.796171+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:13.796247+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:13.796260+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:13.796281+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:13.796335+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:13.796342+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:13.796375+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:13.796426+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:13.796619+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:13.797280+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:13.802121+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:13.802861+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:13.803613+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:13.817361+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:13.817454+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:13.817922+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:13.818056+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:13.818587+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:13.818594+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:13.819048+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:13.819107+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:13.819565+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:13.819926+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:13.827028+00:00", "trade", 6.055, 100.0]
["2026-09-25T16:16:13.827068+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:13.827093+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:13.849275+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:13.862791+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:13.863256+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:13.863553+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:13.864286+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:14.052951+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:14.054033+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:14.100673+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:14.101141+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:14.106537+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:14.107004+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:14.253458+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:14.253926+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:14.262976+00:00", "trade", 6.055, 100.0]
["2026-09-25T16:16:14.263156+00:00", "trade", 6.055, 200.0]
["2026-09-25T16:16:14.263701+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:15.026786+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:15.027330+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:15.266190+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:15.266569+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:15.267171+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:15.287760+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:15.889100+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:15.889577+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:16.946787+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:16.947249+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:16.949843+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:18.036764+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:18.037228+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:18.037671+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:18.182493+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:18.188426+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:18.188573+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:18.188665+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:18.188881+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:18.189376+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:18.189805+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:18.191149+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:18.193290+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:18.193358+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:18.193806+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:18.215968+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:18.216171+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:18.216234+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:18.216462+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:18.299898+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:19.030936+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:19.031001+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:20.748063+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:20.748295+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:20.748442+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:20.764437+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:20.784310+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:20.784989+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:20.785414+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:20.785840+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:20.785855+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:20.787670+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:21.027750+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:21.028081+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:21.127768+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:21.128047+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:22.035459+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:22.035496+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:22.035506+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:22.069141+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:22.248730+00:00", "trade", 6.055, 1.0]
["2026-09-25T16:16:22.957888+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:23.038193+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:23.038302+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:23.042517+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:23.498428+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:23.499182+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:23.499193+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:23.499637+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:23.980987+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:23.981450+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:24.383142+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:24.383727+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:24.383901+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:24.384185+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:25.419726+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:25.420354+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:25.441156+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:26.429247+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:26.429305+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:26.431957+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:26.432028+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:26.432040+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:26.432777+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:26.434249+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:26.434502+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:26.435045+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:26.435105+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:26.435111+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:26.435163+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:26.485608+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:26.771295+00:00", "trade", 6.0377, 1.0]
["2026-09-25T16:16:26.775375+00:00", "trade", 6.0377, 1.0]
["2026-09-25T16:16:27.014507+00:00", "trade", 6.055, 1.0]
["2026-09-25T16:16:27.810548+00:00", "trade", 6.0458, 4.0]
["2026-09-25T16:16:28.083094+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:28.083635+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:28.090070+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:28.090532+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:28.090596+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:28.145394+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:29.177360+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:29.177392+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:29.177409+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:29.177439+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:29.177456+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:29.177488+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:29.177573+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:29.177783+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:29.712391+00:00", "trade", 6.055, 50.0]
["2026-09-25T16:16:29.712431+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:30.109270+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:30.109288+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:30.143758+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:30.565776+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:30.565851+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:30.883193+00:00", "trade", 6.046, 5.0]
["2026-09-25T16:16:30.887532+00:00", "trade", 6.046, 4.0]
["2026-09-25T16:16:30.888706+00:00", "trade", 6.046, 1.0]
["2026-09-25T16:16:30.895071+00:00", "trade", 6.055, 50.0]
["2026-09-25T16:16:30.895128+00:00", "trade", 6.055, 50.0]
["2026-09-25T16:16:30.895158+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:30.895427+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:30.895457+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:30.895830+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:31.019911+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:31.729603+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:31.730085+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:31.777908+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:31.784039+00:00", "trade", 6.0236, 20.0]
["2026-09-25T16:16:31.799245+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:31.805286+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:31.928090+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:31.928922+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:32.016538+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:32.471037+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:32.471491+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:33.732433+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:33.840630+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:33.944495+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:33.945113+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:34.049567+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:34.053964+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:38.735865+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:39.308309+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:39.308897+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:39.309218+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:39.310564+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:39.311458+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:39.311925+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:40.228895+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:40.229376+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:40.229674+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:40.332008+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:40.366156+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:40.366655+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:41.062400+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:41.627349+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:41.778159+00:00", "trade", 6.0342, 1.0]
["2026-09-25T16:16:42.610567+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:42.624284+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:44.542957+00:00", "trade", 6.0236, 46.0]
["2026-09-25T16:16:47.316572+00:00", "trade", 6.055, 94.0]
["2026-09-25T16:16:50.321657+00:00", "trade", 6.055, 100.0]
["2026-09-25T16:16:50.322546+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:50.433157+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:51.171036+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:51.171492+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:51.347268+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:51.347280+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:51.347728+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:51.358467+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:51.358906+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:51.402615+00:00", "trade", 6.0245, 72.0]
["2026-09-25T16:16:51.533649+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:51.533669+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:51.533992+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:51.598311+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:51.598312+00:00", "trade", 6.06, 120.0]
["2026-09-25T16:16:51.598338+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:51.598340+00:00", "trade", 6.06, 80.0]
["2026-09-25T16:16:51.598341+00:00", "trade", 6.06, 100.0]
["2026-09-25T16:16:51.598342+00:00", "trade", 6.06, 20.0]
["2026-09-25T16:16:51.598342+00:00", "trade", 6.06, 100.0]
["2026-09-25T16:16:51.598402+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:51.598409+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:51.598415+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:51.598422+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:51.598786+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:51.598847+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:51.598854+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:51.598866+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:51.598913+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:51.598920+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:51.598932+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:51.598952+00:00", "trade", 6.06, 200.0]
["2026-09-25T16:16:51.598953+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:51.599003+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:16:51.599027+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:16:51.599035+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:16:51.599041+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:16:51.599059+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:16:51.599066+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:16:51.599088+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:16:51.599094+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:16:51.599101+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:16:51.599159+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:16:51.599166+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:16:51.599370+00:00", "trade", 6.06, 100.0]
["2026-09-25T16:16:51.599370+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:51.599390+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:51.599396+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:51.599403+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:51.599409+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:51.599416+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:51.599422+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:51.599428+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:51.599433+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:51.599434+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:51.599441+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:51.599448+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:51.599454+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:51.599461+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:51.599467+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:51.599480+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:51.599488+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:51.599841+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:51.599858+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:51.599864+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:51.599872+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:51.599880+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:51.599906+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:51.599911+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:51.599942+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:51.600046+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:51.600508+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:51.603381+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:51.604051+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:51.612754+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:51.668501+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:51.668508+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:51.668967+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:51.668973+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:51.814152+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:51.814839+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:51.816954+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:51.817419+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:51.943868+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:51.944341+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:52.053899+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:53.032476+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:53.033034+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:53.033288+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:53.034084+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:53.041587+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:53.042047+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:54.094381+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:54.094832+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:54.094864+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:55.884646+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:55.884793+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:55.884862+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:55.885446+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:55.885980+00:00", "trade", 6.06, 62.0]
["2026-09-25T16:16:55.885982+00:00", "trade", 6.06, 47.0]
["2026-09-25T16:16:55.885982+00:00", "trade", 6.06, 380.0]
["2026-09-25T16:16:55.885985+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:55.885992+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:55.886053+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:16:55.886204+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:16:55.886215+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:16:55.886223+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:16:55.886230+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:16:55.886237+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:16:55.886243+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:16:55.886251+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:16:55.886258+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:16:55.886271+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:16:55.886278+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:16:55.886307+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:16:55.886363+00:00", "trade", 6.06, 100.0]
["2026-09-25T16:16:55.886363+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:55.886423+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:55.886456+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:55.886668+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:55.886714+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:55.886732+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:55.886782+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:55.886793+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:55.886874+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:55.886980+00:00", "trade", 6.055, 3.0]
["2026-09-25T16:16:55.887484+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:55.889728+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:55.893806+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:55.899966+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:55.900638+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:55.938257+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:55.938986+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:55.939258+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:55.939494+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:55.939720+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:55.941704+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:56.018791+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:16:56.019486+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:00.698286+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:00.698327+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:00.698725+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:00.698823+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:00.698932+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:00.699023+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:00.699034+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:00.699177+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:00.699948+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:00.700637+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:00.700892+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:00.706405+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:00.707061+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:00.707117+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:00.730332+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:00.730428+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:00.731785+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:00.735805+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:00.920515+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:00.920824+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:00.920932+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:00.920935+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:00.921427+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:00.921923+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:00.984978+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:00.985674+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:00.985678+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:00.985685+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:00.986152+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:00.986322+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:00.986345+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:00.986414+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:00.986820+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:01.368903+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:01.369291+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:01.369358+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:01.372488+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:01.372796+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:01.372867+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:01.372891+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:01.373255+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:01.373408+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:01.374653+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:01.375113+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:01.375118+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:01.375144+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:01.375151+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:01.375176+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:01.375186+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:01.375216+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:01.375444+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:01.375784+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:01.375944+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:01.376255+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:01.376706+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:01.377377+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:01.378084+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:01.382437+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:01.382526+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:01.383189+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:01.383244+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:01.383366+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:01.434052+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:01.434487+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:01.434511+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:01.434823+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:01.434948+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:01.435259+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:01.550015+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:01.709278+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:01.709728+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:01.715104+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:01.715937+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:01.762950+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:01.763027+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:01.763054+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:01.763328+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:01.763401+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:01.763424+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:01.763886+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:01.763904+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:01.766085+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:01.766587+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:01.773361+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:01.922483+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:01.922532+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:01.922810+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:01.923144+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:02.144277+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:02.145063+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:02.145535+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:02.171283+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:02.171726+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:02.192399+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:02.192463+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:02.193034+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:02.193044+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:02.193177+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:02.193189+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:02.193247+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:02.193286+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:02.193718+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:02.195775+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:02.196246+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:02.231650+00:00", "trade", 6.055, 3.0]
["2026-09-25T16:17:02.232627+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:02.233220+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:02.233250+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:02.233266+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:02.233296+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:02.233358+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:02.233511+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:02.233542+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:02.233552+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:02.234185+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:02.266038+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:02.290793+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:02.292221+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:02.293108+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:02.294895+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:02.566472+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:02.567210+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:02.728478+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:02.729346+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:02.729446+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:02.841339+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:02.841799+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:02.842086+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:02.842249+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:02.842314+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:02.946660+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:02.961290+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:02.961623+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:02.962520+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:02.966276+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:02.968255+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:03.020573+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:03.024942+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:08.230791+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:08.231825+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:08.238302+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:08.335900+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:08.336122+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:11.076195+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:11.076905+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:11.077616+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:11.080153+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:11.081519+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:11.081812+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:11.081835+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:11.082471+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:11.082548+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:11.082591+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:11.082699+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:11.083036+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:11.083063+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:11.088855+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:11.240585+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:11.507864+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:11.508327+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:12.498416+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:12.500634+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:12.501094+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:12.501174+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:12.507246+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:12.507770+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:12.778710+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:12.778905+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:13.781612+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:13.783709+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:15.166825+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:15.167279+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:18.307932+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:18.308393+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:18.308460+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:18.366335+00:00", "trade", 6.055, 50.0]
["2026-09-25T16:17:18.367087+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:18.367146+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:18.367367+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:18.367394+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:18.367417+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:18.367879+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:18.390085+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:18.395157+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:18.404674+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:18.438631+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:18.471832+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:18.539146+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:18.572662+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:18.805909+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:19.919404+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:19.919417+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:19.945799+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:19.946266+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:22.792449+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:22.792505+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:22.880934+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:22.881386+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:22.980605+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:22.981328+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:22.981812+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:23.070560+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:23.071027+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:23.122779+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:24.080564+00:00", "trade", 6.055, 42.0]
["2026-09-25T16:17:24.656249+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:24.656741+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:24.656834+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:24.656871+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:25.203892+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:26.431325+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:26.449038+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:26.449039+00:00", "trade", 6.05, 47.0]
["2026-09-25T16:17:26.449061+00:00", "trade", 6.05, 53.0]
["2026-09-25T16:17:26.449062+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:17:26.449063+00:00", "trade", 6.05, 19.0]
["2026-09-25T16:17:26.449065+00:00", "trade", 6.05, 300.0]
["2026-09-25T16:17:26.449067+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:26.449068+00:00", "trade", 6.05, 1.0]
["2026-09-25T16:17:26.449081+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:17:26.449331+00:00", "trade", 6.05, 12.0]
["2026-09-25T16:17:26.449336+00:00", "trade", 6.05, 91.0]
["2026-09-25T16:17:26.449338+00:00", "trade", 6.05, 19.0]
["2026-09-25T16:17:26.449359+00:00", "trade", 6.05, 166.0]
["2026-09-25T16:17:26.449559+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:17:26.449566+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:17:26.449581+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:17:26.449588+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:17:26.449594+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:17:26.449600+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:17:26.449607+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:17:26.449614+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:17:26.449621+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:17:26.449628+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:17:26.449635+00:00", "trade", 6.05, 91.0]
["2026-09-25T16:17:26.449637+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.449638+00:00", "trade", 6.05, 170.0]
["2026-09-25T16:17:26.449638+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:17:26.449642+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.449708+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.449774+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.449818+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.449874+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.449882+00:00", "trade", 6.045, 9.0]
["2026-09-25T16:17:26.449917+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.449952+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.450024+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.450066+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.450076+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.450084+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.450117+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.450127+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.450146+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.450243+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.450553+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.450833+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.465869+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.465876+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.465889+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.466327+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.466334+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.466344+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.466467+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.466928+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.470851+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:17:26.470853+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:17:26.470853+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:17:26.470853+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:17:26.470858+00:00", "trade", 6.05, 10.0]
["2026-09-25T16:17:26.470861+00:00", "trade", 6.05, 20.0]
["2026-09-25T16:17:26.470935+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.470953+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:17:26.470955+00:00", "trade", 6.05, 200.0]
["2026-09-25T16:17:26.470958+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:17:26.470959+00:00", "trade", 6.05, 333.0]
["2026-09-25T16:17:26.470960+00:00", "trade", 6.05, 10.0]
["2026-09-25T16:17:26.470960+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:17:26.470975+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:17:26.470984+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.470991+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.470997+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.471004+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.471011+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.471018+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.471025+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.471032+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.471038+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.471045+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.471060+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.471066+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.471081+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.471088+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.471172+00:00", "quote", 6.04, 6.06]
["2026-09-25T16:17:26.471208+00:00", "quote", 6.04, 6.06]
["2026-09-25T16:17:26.471265+00:00", "quote", 6.04, 6.06]
["2026-09-25T16:17:26.471271+00:00", "quote", 6.04, 6.06]
["2026-09-25T16:17:26.471278+00:00", "quote", 6.04, 6.06]
["2026-09-25T16:17:26.471282+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:17:26.471282+00:00", "quote", 6.04, 6.06]
["2026-09-25T16:17:26.471284+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:17:26.471285+00:00", "trade", 6.05, 333.0]
["2026-09-25T16:17:26.471286+00:00", "trade", 6.05, 259.0]
["2026-09-25T16:17:26.471288+00:00", "quote", 6.04, 6.06]
["2026-09-25T16:17:26.471295+00:00", "quote", 6.04, 6.06]
["2026-09-25T16:17:26.471302+00:00", "quote", 6.04, 6.06]
["2026-09-25T16:17:26.471323+00:00", "quote", 6.04, 6.06]
["2026-09-25T16:17:26.471330+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.471334+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:17:26.471336+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:17:26.471392+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:17:26.471393+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:17:26.471407+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:17:26.471617+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:17:26.471625+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:17:26.471733+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:17:26.471803+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:17:26.471841+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:17:26.471900+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:17:26.479764+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:17:26.479771+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:17:26.525952+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:17:26.526286+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.526447+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.526525+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.526563+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.526666+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.526677+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.526685+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.526699+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.526707+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.526751+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.526932+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.526939+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.527204+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.527283+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.527899+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.529438+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.562853+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.586874+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.589623+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.629709+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.629735+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.630190+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.630200+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.715184+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.715665+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:17:26.715981+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.716058+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.716515+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.717660+00:00", "trade", 6.045, 59.0]
["2026-09-25T16:17:26.770196+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:26.770663+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:28.063937+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:28.817410+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:28.817485+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:28.817549+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:28.817981+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:28.818015+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:28.818841+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:28.819316+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:28.819744+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:28.825548+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:29.418196+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:29.418217+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:29.589268+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:31.302337+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:31.302405+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:31.302550+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:31.302826+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:31.303518+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:31.303993+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:31.304427+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:31.305879+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:31.306356+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:31.307153+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:31.513621+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:31.513756+00:00", "trade", 6.05, 50.0]
["2026-09-25T16:17:31.513801+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:31.513827+00:00", "trade", 6.05, 50.0]
["2026-09-25T16:17:31.514077+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:31.515549+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:31.520560+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:31.544934+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:31.587320+00:00", "trade", 6.045, 50.0]
["2026-09-25T16:17:31.587617+00:00", "trade", 6.045, 200.0]
["2026-09-25T16:17:31.587626+00:00", "trade", 6.045, 200.0]
["2026-09-25T16:17:31.587863+00:00", "trade", 6.045, 50.0]
["2026-09-25T16:17:31.587879+00:00", "trade", 6.045, 50.0]
["2026-09-25T16:17:31.588104+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:31.588333+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:31.831608+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:36.194128+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:36.194411+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:36.866893+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:37.614541+00:00", "trade", 6.045, 1.0]
["2026-09-25T16:17:37.616564+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:37.617041+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:37.617094+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:37.717557+00:00", "trade", 6.0373, 60.0]
["2026-09-25T16:17:40.436249+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:41.786326+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:41.786989+00:00", "trade", 6.05, 81.0]
["2026-09-25T16:17:41.786990+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:41.787439+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:41.787460+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:41.831409+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:41.831877+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:41.856156+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:43.136840+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:43.136873+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:43.137229+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:43.140106+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:43.183222+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:43.225563+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:43.569244+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:43.569692+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:43.723137+00:00", "trade", 6.0514, 5.0]
["2026-09-25T16:17:43.725583+00:00", "trade", 6.0514, 2.0]
["2026-09-25T16:17:43.726790+00:00", "trade", 6.0514, 2.0]
["2026-09-25T16:17:44.989805+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:46.068838+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:46.069297+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:46.069304+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:46.319637+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:46.320218+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:46.320246+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:46.362058+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:46.883131+00:00", "trade", 6.0374, 8.0]
["2026-09-25T16:17:46.891455+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:47.423426+00:00", "trade", 6.0516, 1.0]
["2026-09-25T16:17:47.918737+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:48.019284+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:48.019752+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:48.048164+00:00", "trade", 6.045, 1.0]
["2026-09-25T16:17:48.048264+00:00", "trade", 6.045, 120.0]
["2026-09-25T16:17:48.048686+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:48.048693+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:48.048724+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:48.048753+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:53.031324+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:53.031796+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:53.558768+00:00", "trade", 6.04, 4.0]
["2026-09-25T16:17:53.558833+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:53.558839+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:17:53.558847+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:17:53.558862+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:17:53.558869+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:17:53.558874+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:17:53.558876+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:17:53.558882+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:17:53.558889+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:17:53.558895+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:17:53.558909+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:17:53.558930+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:17:53.559051+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:17:53.559058+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:17:53.559065+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:17:53.559067+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:17:53.559073+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:17:53.559102+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:17:53.559157+00:00", "trade", 6.04, 300.0]
["2026-09-25T16:17:53.559160+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:17:53.559167+00:00", "trade", 6.04, 112.0]
["2026-09-25T16:17:53.559169+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:53.559242+00:00", "trade", 6.04, 18.0]
["2026-09-25T16:17:53.559471+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:53.559502+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:53.559518+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:53.559524+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:53.559548+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:53.559578+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:53.559644+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:53.559721+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:53.559844+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:53.559921+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:53.566548+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:53.567701+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:53.579869+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:53.595661+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:53.595994+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:53.823438+00:00", "trade", 6.0495, 1.0]
["2026-09-25T16:17:54.048942+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:54.049164+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:54.049620+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:54.050060+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:54.052325+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:54.484244+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:54.484255+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:54.484452+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:54.484963+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:54.485269+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:54.488691+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:54.489145+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:54.510132+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:54.510213+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:54.612149+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:55.019914+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:55.019921+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:55.019952+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:55.019977+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:55.019983+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:55.020040+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:55.020047+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:55.020075+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:55.061047+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:55.061412+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:55.075226+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:55.075594+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:55.134753+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:55.148513+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:55.148891+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:55.149242+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:55.149259+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:55.150266+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:55.224525+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:55.224897+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:55.224984+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:55.225441+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:55.225508+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:55.442985+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:55.794280+00:00", "trade", 6.035, 1.0]
["2026-09-25T16:17:56.163249+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:56.163424+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:56.163432+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:56.163462+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:56.163473+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:56.163697+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:56.163742+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:56.163810+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:56.163855+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:56.164199+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:56.164228+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:56.164507+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:56.164628+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:56.165365+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:56.165390+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:56.165419+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:56.166059+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:56.166101+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:56.166113+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:56.167449+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:56.192909+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:56.194274+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:56.339899+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:56.551296+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:56.551774+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:56.876741+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:56.877213+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:57.073210+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:57.689892+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:57.690331+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:57.690343+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:57.690723+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:57.690751+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:57.691451+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:57.691844+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:57.693546+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:57.694003+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:57.694014+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:57.694022+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:57.694451+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:57.694479+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:57.747080+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:57.861010+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:58.250604+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:58.250630+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:58.251201+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:58.251219+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:58.251241+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:58.251425+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:58.251661+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:58.251670+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:58.251682+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:58.251877+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:58.251902+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:58.251954+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:58.252358+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:58.252764+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:58.620305+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:58.907449+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:58.907604+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:58.907680+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:58.907707+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:58.907946+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:58.908012+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:58.917899+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:58.917910+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:58.918121+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:58.927810+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:58.928261+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:59.434680+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:59.435310+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:59.435482+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:59.435494+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:59.437349+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:59.523593+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:17:59.526225+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:18:01.518272+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:18:01.689622+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:18:01.690343+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:18:01.690687+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:18:01.690776+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:18:01.938649+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:18:01.938740+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:18:01.939199+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:18:01.939211+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:18:01.939645+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:18:02.044061+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:18:02.227135+00:00", "trade", 6.035, 2.0]
["2026-09-25T16:18:02.228098+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:18:02.228147+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:18:02.228996+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:18:02.232034+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:18:02.232043+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:18:02.292183+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:18:02.298580+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:18:02.523233+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:18:02.523328+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:18:02.523908+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:18:02.523962+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:18:02.614003+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:18:02.614396+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:18:02.614458+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:18:02.618448+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:18:02.634490+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:18:02.638593+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:18:02.638600+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:18:02.638625+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:18:02.638667+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:18:02.639042+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:18:02.644640+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:18:02.649009+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:18:02.649030+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:18:02.649458+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:18:02.835386+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:18:04.175773+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:18:04.177934+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:18:04.274082+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:18:04.480344+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:18:04.490078+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:18:04.490664+00:00", "trade", 6.03, 4.0]
["2026-09-25T16:18:04.490727+00:00", "trade", 6.03, 96.0]
["2026-09-25T16:18:04.491588+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:18:04.491970+00:00", "trade", 6.03, 2.0]
["2026-09-25T16:18:05.312008+00:00", "trade", 6.03, 11.0]
["2026-09-25T16:18:05.388381+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:18:05.388389+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:18:05.388413+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:18:05.388420+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:18:05.388441+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:18:05.388813+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:18:05.388918+00:00", "trade", 6.03, 200.0]
["2026-09-25T16:18:05.388918+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:05.389073+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:05.389193+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:05.389297+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:05.389304+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:05.389344+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:05.389353+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:05.389381+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:05.389397+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:05.389510+00:00", "trade", 6.025, 100.0]
["2026-09-25T16:18:05.389513+00:00", "trade", 6.025, 556.0]
["2026-09-25T16:18:05.389514+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:05.389525+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:05.389983+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:05.393406+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:05.393878+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:05.394281+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:05.933896+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:05.934710+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:06.048180+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:06.048638+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:06.048753+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:06.049200+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:06.049851+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:06.340670+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:06.341529+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:06.393352+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:06.393807+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:06.393882+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:06.394276+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:06.398177+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:06.434317+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:06.473734+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:06.474207+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:06.801620+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:06.802108+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:06.809515+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:06.814517+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:06.814787+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:06.814803+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:06.814950+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:06.815344+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:06.815389+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:06.815481+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:06.815525+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:06.815963+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:06.816004+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:06.816433+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:06.816463+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:06.816518+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:06.827780+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:06.828442+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:06.828580+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:06.851193+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:06.851624+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:06.981158+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:08.070453+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:08.071025+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:08.086255+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:08.087268+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:08.087699+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:08.087783+00:00", "trade", 6.025, 51.0]
["2026-09-25T16:18:08.196274+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:08.480417+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:08.480876+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:08.480972+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:08.481311+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:08.482944+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:08.513980+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:08.683711+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:08.684192+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:08.730763+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:08.731211+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:08.731237+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:08.731662+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:08.731694+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:08.732154+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:08.743853+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:08.744316+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:09.253479+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:09.254895+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:11.145720+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:14.370714+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:14.540254+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:14.540638+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:14.540706+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:14.540717+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:14.540923+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:14.540995+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:14.541093+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:14.541171+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:14.541221+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:14.541251+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:14.541277+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:14.541300+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:14.541307+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:14.541314+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:14.541346+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:14.541549+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:14.541782+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:15.216021+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:15.216134+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:15.216596+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:15.218990+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:15.328664+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:15.625748+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:15.626274+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:16.238151+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:16.238648+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:16.238903+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:16.239107+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:16.239354+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:17.110826+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:17.111172+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:17.114233+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:17.114689+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:17.115132+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:17.227735+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:17.468460+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:17.468917+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:17.469359+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:17.725560+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:18.095908+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:18.095974+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:18.121085+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:18.140345+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:18.931392+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:18.931523+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:18.932281+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:18.932686+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:18.932708+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:18.934842+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:18.934860+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:18.935586+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:18.936093+00:00", "trade", 6.02, 100.0]
["2026-09-25T16:18:18.937405+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:18.937415+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:18.937663+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:18.941343+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:19.095842+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:19.095870+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:19.096512+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:19.096533+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:19.096553+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:19.096845+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:19.096992+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:19.097022+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:19.098375+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:19.294048+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:19.294523+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:21.075741+00:00", "trade", 6.0277, 1.0]
["2026-09-25T16:18:21.937080+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:21.937580+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:21.937734+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:21.938045+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:21.938186+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:21.938558+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:21.940042+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:21.958116+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:21.967293+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:22.080665+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:22.516328+00:00", "trade", 6.04, 5.0]
["2026-09-25T16:18:22.517130+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:22.517227+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:22.517682+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:22.517872+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:22.518178+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:22.555046+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:22.555086+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:22.555509+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:22.555527+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:22.555954+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:22.556171+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:22.684625+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:23.192376+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:23.192489+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:18:23.312952+00:00", "trade", 6.02, 100.0]
["2026-09-25T16:18:23.312954+00:00", "trade", 6.02, 76.0]
["2026-09-25T16:18:23.312992+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:18:23.312999+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:18:23.313006+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:18:23.313014+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:18:23.313020+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:18:23.313026+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:18:23.313033+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:18:23.313040+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:18:23.313046+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:18:23.313060+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:18:23.313081+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:18:23.313160+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:23.313218+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:23.313405+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:23.313430+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:23.313445+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:23.313513+00:00", "trade", 6.02, 80.0]
["2026-09-25T16:18:23.313631+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:23.313638+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:23.313667+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:23.313722+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:23.313728+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:23.313779+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:23.313805+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:23.313819+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:23.313831+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:23.313851+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:23.313957+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:23.351719+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:24.283280+00:00", "trade", 6.0332, 13.0]
["2026-09-25T16:18:24.284066+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:24.286125+00:00", "trade", 6.0332, 8.0]
["2026-09-25T16:18:24.287675+00:00", "trade", 6.0332, 5.0]
["2026-09-25T16:18:24.288993+00:00", "trade", 6.0332, 2.0]
["2026-09-25T16:18:25.506941+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:26.384154+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:29.112312+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:29.112777+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:29.112864+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:29.113177+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:29.155726+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:29.223126+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:29.223938+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:29.325466+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:29.512116+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:29.512577+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:30.793992+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:30.911835+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:31.128092+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:33.278505+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:33.601927+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:33.864825+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:34.410107+00:00", "trade", 6.015, 1.0]
["2026-09-25T16:18:34.410992+00:00", "trade", 6.015, 1.0]
["2026-09-25T16:18:34.412309+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:34.412587+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:34.468200+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:38.702958+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:38.973288+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:40.037385+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:40.038260+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:40.038699+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:40.999972+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:41.195226+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:44.644619+00:00", "trade", 6.0301, 3.0]
["2026-09-25T16:18:45.681585+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:47.021624+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:47.625554+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:47.932044+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:47.932386+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:48.003637+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:48.005494+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:48.399439+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:48.400148+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:48.468184+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:48.532490+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:48.592582+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:49.291593+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:49.291909+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:49.294113+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:49.354040+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:51.665635+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:51.666089+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:51.993145+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:51.993545+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:51.993635+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:51.993671+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:51.995851+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:51.995894+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:52.000080+00:00", "trade", 6.015, 100.0]
["2026-09-25T16:18:52.055012+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:52.055142+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:52.056090+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:52.056102+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:52.056540+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:52.056563+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:54.417846+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:54.418669+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:54.418812+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:54.419116+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:54.717562+00:00", "trade", 6.015, 100.0]
["2026-09-25T16:18:54.718218+00:00", "trade", 6.015, 100.0]
["2026-09-25T16:18:55.488926+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:18:59.128121+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:00.026824+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:00.027283+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:01.278170+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:01.278204+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:01.278639+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:01.290206+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:01.397940+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:02.050840+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:02.076510+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:02.076645+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:02.076851+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:02.077237+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:02.093391+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:02.097930+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:02.098023+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:02.227296+00:00", "trade", 6.015, 2.0]
["2026-09-25T16:19:02.542002+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:03.027540+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:04.206501+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:04.206603+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:04.206978+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:04.217599+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:04.359227+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:04.406393+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:04.406513+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:04.406566+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:04.406687+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:04.406869+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:05.186161+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:05.186261+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:05.186641+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:05.187100+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:05.468180+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:05.518981+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:05.678589+00:00", "trade", 6.0123, 1.0]
["2026-09-25T16:19:06.143322+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:06.143418+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:06.143873+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:06.274076+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:06.274807+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:06.274832+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:06.274922+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:06.432816+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:06.717833+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:06.717954+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:06.718410+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:06.957571+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:06.957645+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:06.957767+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:09.728271+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:09.729740+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:14.551440+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:14.551497+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:14.551903+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:14.562419+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:14.564056+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:14.564518+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:14.569381+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:14.958681+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:14.958687+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:15.803281+00:00", "trade", 6.0351, 13.0]
["2026-09-25T16:19:16.687316+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:16.687323+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:16.687331+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:16.687772+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:17.537513+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:18.082632+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:18.083419+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:18.118177+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:18.353124+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:18.353580+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:18.353694+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:18.354145+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:18.827828+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:27.809199+00:00", "trade", 6.02, 100.0]
["2026-09-25T16:19:27.809211+00:00", "trade", 6.02, 1.0]
["2026-09-25T16:19:27.809216+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:27.809684+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:27.809793+00:00", "trade", 6.015, 1.0]
["2026-09-25T16:19:27.809852+00:00", "trade", 6.015, 1.0]
["2026-09-25T16:19:27.809893+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:27.810434+00:00", "trade", 6.015, 2.0]
["2026-09-25T16:19:27.811039+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:27.811111+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:27.811179+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:27.811565+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:27.811623+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:27.812083+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:27.819663+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:27.964081+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:34.372235+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:34.813179+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:34.853267+00:00", "trade", 6.02, 1.0]
["2026-09-25T16:19:34.853738+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:34.866198+00:00", "trade", 6.02, 1.0]
["2026-09-25T16:19:35.179305+00:00", "trade", 6.02, 100.0]
["2026-09-25T16:19:35.179306+00:00", "trade", 6.02, 121.0]
["2026-09-25T16:19:35.179383+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:35.179389+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:35.179395+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:35.179396+00:00", "trade", 6.02, 100.0]
["2026-09-25T16:19:35.179402+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:35.179415+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:19:35.179452+00:00", "trade", 6.02, 40.0]
["2026-09-25T16:19:35.179457+00:00", "trade", 6.02, 40.0]
["2026-09-25T16:19:35.179621+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:19:35.179630+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:19:35.179637+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:19:35.179643+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:19:35.179650+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:19:35.179654+00:00", "trade", 6.02, 33.0]
["2026-09-25T16:19:35.179654+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:19:35.179656+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:19:35.179663+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:19:35.179669+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:19:35.179673+00:00", "trade", 6.02, 283.0]
["2026-09-25T16:19:35.179675+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:19:35.179682+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:19:35.179699+00:00", "trade", 6.02, 100.0]
["2026-09-25T16:19:35.179702+00:00", "trade", 6.02, 1.0]
["2026-09-25T16:19:35.179702+00:00", "trade", 6.02, 20.0]
["2026-09-25T16:19:35.179702+00:00", "trade", 6.02, 100.0]
["2026-09-25T16:19:35.179702+00:00", "trade", 6.02, 100.0]
["2026-09-25T16:19:35.179704+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:35.179704+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:35.179706+00:00", "trade", 6.02, 94.0]
["2026-09-25T16:19:35.179711+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:35.179717+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:35.179724+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:35.179745+00:00", "trade", 6.02, 6.0]
["2026-09-25T16:19:35.179745+00:00", "trade", 6.02, 10.0]
["2026-09-25T16:19:35.179757+00:00", "trade", 6.02, 2.0]
["2026-09-25T16:19:35.179777+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:35.179857+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:35.179887+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:35.179900+00:00", "trade", 6.018, 1.0]
["2026-09-25T16:19:35.179912+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:35.179918+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:35.179933+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:35.179969+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:35.180092+00:00", "trade", 6.02, 62.0]
["2026-09-25T16:19:35.180158+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:35.180210+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:35.180220+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:35.180230+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:35.180289+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:35.180318+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:35.180378+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:35.180439+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:35.180482+00:00", "trade", 6.0199, 43.0]
["2026-09-25T16:19:35.181568+00:00", "trade", 6.025, 17.0]
["2026-09-25T16:19:35.182353+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:35.188712+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:35.639054+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:37.524880+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:37.536982+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:37.537440+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:37.541882+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:37.897809+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:37.897839+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:37.897935+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:37.897974+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:37.898411+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:37.898465+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:37.899984+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:37.900279+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:37.900388+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:37.900399+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:37.900410+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:37.900718+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:37.901127+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:37.916751+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:37.917186+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:37.917475+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:38.206744+00:00", "trade", 6.0415, 60.0]
["2026-09-25T16:19:38.447847+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:38.448408+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:38.453967+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:38.454479+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:39.417190+00:00", "trade", 6.0193, 1.0]
["2026-09-25T16:19:40.536277+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:40.582677+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:41.214479+00:00", "trade", 6.025, 1.0]
["2026-09-25T16:19:41.424510+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:41.869552+00:00", "trade", 6.025, 429.0]
["2026-09-25T16:19:43.535932+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:43.536110+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:43.536269+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:43.536580+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:43.547093+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:43.570121+00:00", "trade", 6.03, 2.0]
["2026-09-25T16:19:43.597705+00:00", "trade", 6.03, 2.0]
["2026-09-25T16:19:44.799483+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:44.802408+00:00", "trade", 6.0347, 36.0]
["2026-09-25T16:19:44.805550+00:00", "trade", 6.0347, 1.0]
["2026-09-25T16:19:44.993036+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:47.943502+00:00", "trade", 6.0207, 2.0]
["2026-09-25T16:19:48.524676+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:49.335061+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:51.858924+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:52.017845+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:52.018778+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:52.019053+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:53.524289+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:54.855870+00:00", "trade", 6.02, 200.0]
["2026-09-25T16:19:54.856644+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:19:54.857130+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:20:02.227460+00:00", "trade", 6.025, 2.0]
["2026-09-25T16:20:04.406793+00:00", "trade", 6.025, 70.0]
["2026-09-25T16:20:05.181360+00:00", "trade", 6.0215, 2.0]
["2026-09-25T16:20:06.009047+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:20:06.011030+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:20:06.308558+00:00", "trade", 6.0223, 24.0]
["2026-09-25T16:20:07.125007+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:20:07.536163+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:20:07.536481+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:20:07.536937+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:20:07.537388+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:20:07.604625+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:20:07.662676+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:20:07.804602+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:20:07.805100+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:20:07.805101+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:20:07.805103+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:20:07.805104+00:00", "trade", 6.03, 10.0]
["2026-09-25T16:20:07.805110+00:00", "quote", 6.02, 6.04]
["2026-09-25T16:20:07.805111+00:00", "trade", 6.03, 200.0]
["2026-09-25T16:20:07.805169+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:07.805176+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:07.805183+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:07.805190+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:07.805197+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:07.805203+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:07.805212+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:07.805219+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:07.805225+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:07.805347+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:07.805373+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:07.805548+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:20:07.805574+00:00", "trade", 6.03, 6.0]
["2026-09-25T16:20:07.805677+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:07.805688+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:07.805710+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:07.805772+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:07.805817+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:07.805828+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:07.805842+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:07.805938+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:07.806300+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:07.806312+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:07.806750+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:07.807008+00:00", "trade", 6.035, 68.0]
["2026-09-25T16:20:07.809810+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:07.817295+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:07.821676+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:07.840515+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:07.840528+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:07.840972+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:07.840983+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:07.900265+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:07.901839+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:07.906096+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:07.906845+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:07.974651+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:07.975119+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:08.311437+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:08.312046+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:08.317640+00:00", "trade", 6.035, 50.0]
["2026-09-25T16:20:08.317950+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:08.318315+00:00", "trade", 6.035, 50.0]
["2026-09-25T16:20:08.318601+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:08.490511+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:08.490532+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:08.490905+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:08.491028+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:08.842876+00:00", "trade", 6.0301, 33.0]
["2026-09-25T16:20:08.895901+00:00", "trade", 6.0301, 43.0]
["2026-09-25T16:20:08.896608+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:08.896974+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:08.897466+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:09.168172+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:09.391120+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:09.470847+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:10.316816+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:10.316899+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:10.316924+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:10.316951+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:10.317274+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:12.401923+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:12.408163+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:20:12.411057+00:00", "trade", 6.035, 84.0]
["2026-09-25T16:20:12.411792+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:12.411858+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:12.412316+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:12.581755+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:12.670849+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:12.777150+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:13.048322+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:13.278186+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:13.464133+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:13.748232+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:13.788995+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:14.630061+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:14.630500+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:14.630945+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:14.633111+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:14.897513+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:16.623242+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:16.623268+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:16.623900+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:16.623917+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:16.623936+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:16.624371+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:16.624396+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:16.676940+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:16.677401+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:16.677412+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:16.809739+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:18.251957+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:18.252269+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:18.252778+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:18.252951+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:18.804339+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:18.804463+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:18.808007+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:18.809055+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:18.809662+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:18.813306+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:18.918828+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:19.094541+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:19.095347+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:19.095874+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:19.096872+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:19.096994+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:19.207679+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:19.476443+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:19.481605+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:20:19.483044+00:00", "trade", 6.035, 354.0]
["2026-09-25T16:20:21.503251+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:21.505461+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:21.541498+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:21.541956+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:21.543401+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:21.604339+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:21.604799+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:22.503547+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:22.504004+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:22.504953+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:23.898636+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:25.150355+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:25.150846+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:25.151317+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:26.940828+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:26.940865+00:00", "trade", 6.035, 200.0]
["2026-09-25T16:20:26.940926+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:26.941162+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:26.941312+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:26.941527+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:26.952108+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:27.962374+00:00", "trade", 6.04, 1000.0]
["2026-09-25T16:20:27.963251+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:27.963545+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:27.964014+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:27.984871+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:27.986086+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:28.096903+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:28.372384+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:20:28.373210+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:28.373354+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:28.632835+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:28.633290+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:28.963469+00:00", "trade", 6.035, 26.0]
["2026-09-25T16:20:29.339447+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:29.340237+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:29.340559+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:29.340701+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:30.026510+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:30.026517+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:30.027605+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:30.029439+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:30.274091+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:30.274850+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:30.274922+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:30.622922+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:30.623819+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:30.663649+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:30.844529+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:30.844553+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:32.123297+00:00", "trade", 6.0405, 5.0]
["2026-09-25T16:20:32.411659+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:32.412432+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:32.491948+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:33.316431+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:33.317203+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:33.976438+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:33.976445+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:33.995012+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:34.243198+00:00", "trade", 6.0355, 13.0]
["2026-09-25T16:20:34.396173+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:34.398752+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:34.409102+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:34.417547+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:34.419903+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:34.423942+00:00", "trade", 6.035, 50.0]
["2026-09-25T16:20:34.450822+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:34.457678+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:34.459180+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:34.481155+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:34.486019+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:34.488376+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:34.488999+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:34.506029+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:34.521493+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:34.541117+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:34.612923+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:34.631122+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:34.867769+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:35.183366+00:00", "trade", 6.0358, 3.0]
["2026-09-25T16:20:35.397430+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:36.415569+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:36.415658+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:36.416952+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:36.417119+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:36.417331+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:36.418070+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:36.418122+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:36.418168+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:36.419438+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:36.423568+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:37.266502+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:37.266564+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:38.058690+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:38.058861+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:38.059153+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:38.061959+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:38.062854+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:38.063296+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:39.084872+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:39.331394+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:39.331415+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:39.332663+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:40.484959+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:40.484966+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:41.134484+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:41.134984+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:41.135203+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:20:41.136031+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:41.136549+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:41.239336+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:41.829994+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:41.831926+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:41.834912+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:41.835044+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:41.837432+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:41.958204+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:42.128247+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:42.129213+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:42.129242+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:42.129249+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:42.129687+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:42.211495+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:42.211508+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:43.466775+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:43.467296+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:43.467304+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:43.775991+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:43.777241+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:44.474200+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:44.474655+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:44.474690+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:44.475558+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:44.497371+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:44.598881+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:45.130474+00:00", "trade", 6.035, 200.0]
["2026-09-25T16:20:45.130528+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:20:45.130676+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:45.131364+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:20:45.131965+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:45.132083+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:45.132540+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:45.132596+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:45.133655+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:46.148036+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:46.148042+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:46.176426+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:46.312029+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:46.430525+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:46.433228+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:46.537162+00:00", "trade", 6.035, 1.0]
["2026-09-25T16:20:46.538472+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:47.518073+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:47.518184+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:47.518192+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:47.518637+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:48.614968+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:48.783491+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:48.785426+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:48.786477+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:48.798383+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:48.798962+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:48.799035+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:48.801780+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:48.816738+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:48.984369+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:48.984879+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:48.984926+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:50.082990+00:00", "trade", 6.0346, 1.0]
["2026-09-25T16:20:50.698966+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:50.699436+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:50.719888+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:50.734960+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:50.747228+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:50.820666+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:50.821125+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:51.327071+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:51.327289+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:51.350732+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:51.350748+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:52.936600+00:00", "trade", 6.0405, 7.0]
["2026-09-25T16:20:54.214407+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:54.216205+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:54.216595+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:54.551114+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:55.931827+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:55.932362+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:55.932375+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:56.530227+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:57.027992+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:57.349122+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:57.684078+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:57.685090+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:57.805733+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:58.225497+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:58.225952+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:58.225968+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:58.226055+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:58.432549+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:58.433046+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:58.433499+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:59.273005+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:20:59.447619+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:00.325920+00:00", "trade", 6.035, 50.0]
["2026-09-25T16:21:00.326061+00:00", "trade", 6.035, 300.0]
["2026-09-25T16:21:00.326062+00:00", "trade", 6.035, 185.0]
["2026-09-25T16:21:00.380010+00:00", "trade", 6.035, 255.0]
["2026-09-25T16:21:00.380448+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:00.380456+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:00.434258+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:00.434779+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:00.435058+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:00.435560+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:00.435577+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:00.436010+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:00.542293+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:00.542823+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:02.154071+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:02.154114+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:02.228922+00:00", "trade", 6.035, 3.0]
["2026-09-25T16:21:02.269511+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:02.270046+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:02.690222+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:02.690675+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:02.726072+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:03.528723+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:03.529174+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:04.054573+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:04.054588+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:04.098144+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:04.098169+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:04.628504+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:04.630835+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:05.185367+00:00", "trade", 6.035, 1.0]
["2026-09-25T16:21:05.301849+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:05.302390+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:05.560164+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:05.560407+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:05.568354+00:00", "trade", 6.035, 261.0]
["2026-09-25T16:21:05.568543+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:21:05.571096+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:21:05.571289+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:21:05.571781+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:05.571820+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:06.532874+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:06.869420+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:07.404164+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:07.404664+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:21:09.517797+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:09.518246+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:10.538772+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:10.538861+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:10.538875+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:10.539313+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:10.653211+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:10.682854+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:11.060876+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:11.061411+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:11.063927+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:11.106106+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:11.411564+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:11.411891+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:11.530539+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:11.626912+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:13.489179+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:13.489619+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:17.019152+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:17.019332+00:00", "trade", 6.035, 209.0]
["2026-09-25T16:21:17.019677+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:17.020406+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:17.136666+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:17.137233+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:17.138110+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:17.202689+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:17.450608+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:17.507073+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:21:17.507595+00:00", "trade", 6.04, 200.0]
["2026-09-25T16:21:17.507595+00:00", "trade", 6.04, 4.0]
["2026-09-25T16:21:17.507597+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:21:17.507598+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:21:17.507634+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:17.507642+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:21:17.507643+00:00", "trade", 6.04, 180.0]
["2026-09-25T16:21:17.507643+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:17.507649+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:17.507656+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:17.507662+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:17.507668+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:17.507677+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:17.507692+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:17.507698+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:17.507705+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:17.507712+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:17.507719+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:17.507726+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:21:17.507733+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:21:17.507739+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:21:17.507746+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:21:17.507747+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:21:17.507753+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:21:17.507759+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:21:17.507765+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:21:17.507771+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:21:17.507778+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:21:17.507785+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:21:17.507799+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:21:17.507806+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:21:17.507812+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:21:17.507814+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:17.507818+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:17.507824+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:17.507838+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:17.507855+00:00", "trade", 6.04, 28.0]
["2026-09-25T16:21:17.507856+00:00", "trade", 6.04, 10.0]
["2026-09-25T16:21:17.507985+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:17.508007+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:17.508036+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:17.508036+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:17.508105+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:17.508124+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:17.508136+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:17.508261+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:17.508318+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:17.508344+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:17.508353+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:17.508376+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:17.508429+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:17.508499+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:17.508520+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:17.508548+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:17.508555+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:17.508586+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:17.508766+00:00", "trade", 6.045, 300.0]
["2026-09-25T16:21:17.508888+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:17.509055+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:17.509064+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:17.509504+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:17.509519+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:17.511670+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:17.511700+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:17.511724+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:17.512125+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:17.512587+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:17.512645+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:17.512665+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:17.513365+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:17.513404+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:17.514664+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:17.515363+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:17.515419+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:17.515797+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:17.516475+00:00", "trade", 6.045, 300.0]
["2026-09-25T16:21:17.534789+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:17.538949+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:17.539007+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:17.539402+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:17.539468+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:17.539575+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:17.540010+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:17.540037+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:17.540506+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:17.540938+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:17.545531+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:17.558007+00:00", "trade", 6.045, 300.0]
["2026-09-25T16:21:17.558459+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:17.558703+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:17.558909+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:17.558921+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:17.559164+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:17.559386+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:17.559627+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:17.564363+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:17.683580+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:18.158602+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:18.484529+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:19.091843+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:19.092630+00:00", "trade", 6.045, 100.0]
["2026-09-25T16:21:20.908080+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:21.843497+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:22.231574+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:22.231599+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:22.882596+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:23.876762+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:24.073291+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:24.074051+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:24.558683+00:00", "trade", 6.045, 2.0]
["2026-09-25T16:21:24.627645+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:21:24.628201+00:00", "trade", 6.04, 2.0]
["2026-09-25T16:21:24.628256+00:00", "trade", 6.04, 9.0]
["2026-09-25T16:21:24.628263+00:00", "trade", 6.04, 55.0]
["2026-09-25T16:21:24.628287+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:21:24.628295+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:21:24.628301+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:21:24.628308+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:21:24.628314+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:21:24.628321+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:21:24.628328+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:21:24.628497+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:21:24.628503+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:21:24.628510+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:21:24.628536+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:21:24.628647+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:21:24.628717+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:21:24.628724+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:21:24.628742+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:21:24.628822+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:24.628823+00:00", "trade", 6.04, 280.0]
["2026-09-25T16:21:24.628823+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:21:24.628978+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:24.629007+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:24.629016+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:24.629068+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:24.629091+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:24.629128+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:24.629195+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:24.629205+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:24.629224+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:24.629240+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:24.629273+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:24.629425+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:24.629533+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:24.629625+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:24.629731+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:24.629916+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:24.630319+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:24.630377+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:24.630690+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:24.633245+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:24.633253+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:24.634269+00:00", "trade", 6.0382, 169.0]
["2026-09-25T16:21:24.634858+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:24.636256+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:24.649396+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:24.649613+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:24.650075+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:24.650129+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:24.652294+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:24.667265+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:24.667743+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:24.667806+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:24.668204+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:24.668237+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:24.693268+00:00", "trade", 6.035, 200.0]
["2026-09-25T16:21:24.693798+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:24.694249+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:24.943902+00:00", "trade", 6.0371, 4.0]
["2026-09-25T16:21:25.629334+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:25.629795+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:25.769924+00:00", "trade", 6.035, 317.0]
["2026-09-25T16:21:26.533655+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:26.533676+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:26.534146+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:26.538374+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:26.539255+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:26.545343+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:26.545810+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:26.596327+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:26.607004+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:26.607138+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:26.960186+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:26.968552+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:26.971294+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:26.975054+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:26.975951+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:26.986417+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:27.424447+00:00", "trade", 6.0362, 13.0]
["2026-09-25T16:21:27.487130+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:27.524747+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:27.582531+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:27.890546+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:27.890553+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:28.025567+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:28.896891+00:00", "trade", 6.0389, 3.0]
["2026-09-25T16:21:29.215832+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:30.085847+00:00", "trade", 6.0362, 12.0]
["2026-09-25T16:21:30.476464+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:30.481378+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:30.484670+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:30.487874+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:30.859091+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:30.859115+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:30.860085+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:30.860552+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:30.863937+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:30.909661+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:30.910015+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:31.040780+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:31.040797+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:31.040830+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:31.041035+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:31.041325+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:31.041332+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:32.756485+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:32.756881+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:32.757513+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:32.757616+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:32.757930+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:32.767925+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:32.768294+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:32.768749+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:32.768805+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:32.809759+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:32.810350+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:32.810372+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:32.810396+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:32.810934+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:32.810980+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:32.811011+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:32.811387+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:32.821992+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:32.822046+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:32.827635+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:32.920387+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:33.093843+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:33.098022+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:33.098354+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:33.098445+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:33.138540+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:33.535169+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:33.535205+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:33.535634+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:33.535714+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:33.535741+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:33.536173+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:33.536264+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:33.536935+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:33.537004+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:33.537396+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:33.685162+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:34.907645+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:34.907663+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:35.187365+00:00", "trade", 6.0395, 4.0]
["2026-09-25T16:21:35.875265+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:35.876011+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:35.915440+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:36.857168+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:37.197603+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:37.197632+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:37.200483+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:37.200511+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:37.200929+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:37.201002+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:37.201027+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:37.201229+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:37.201398+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:38.057887+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:38.689213+00:00", "trade", 6.0363, 26.0]
["2026-09-25T16:21:39.908941+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:39.915039+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:39.915697+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:40.131710+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:40.131787+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:40.140156+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:42.181659+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:42.875825+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:42.902468+00:00", "trade", 6.035, 50.0]
["2026-09-25T16:21:42.903141+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:42.904082+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:43.050620+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:43.050885+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:43.052898+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:43.341659+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:43.663325+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:44.053192+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:44.217134+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:44.314009+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:44.330990+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:44.331730+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:44.442342+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:44.485848+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:44.942366+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:44.943104+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:45.017720+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:45.289743+00:00", "trade", 6.0329, 27.0]
["2026-09-25T16:21:45.290507+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:45.292932+00:00", "trade", 6.0329, 2.0]
["2026-09-25T16:21:45.466428+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:45.467025+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:45.467056+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:45.467451+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:45.529718+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:45.530409+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:45.530872+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:46.869852+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:46.870592+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:47.032694+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:47.064235+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:47.637027+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:47.637173+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:47.637480+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:47.637912+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:47.689975+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:47.690666+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:47.691126+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:48.027012+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:48.027820+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:48.192502+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:48.193111+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:48.224814+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:48.306189+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:48.494207+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:48.494685+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:48.658624+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:48.659112+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:48.922695+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:48.967097+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:48.967557+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:49.177164+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:49.336788+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:49.337273+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:49.729245+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:49.730674+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:49.731144+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:49.936519+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:49.937270+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:49.937458+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:49.937732+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:49.938736+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:49.939299+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:49.939801+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:49.940243+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:50.004122+00:00", "trade", 6.0363, 14.0]
["2026-09-25T16:21:50.005270+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:50.005301+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:51.312884+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:51.313336+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:51.416161+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:51.416620+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:51.416769+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:51.417236+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:51.417886+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:51.428174+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:51.428627+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:51.455240+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:51.555296+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:51.555747+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:51.555782+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:51.568664+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:51.583579+00:00", "trade", 6.035, 50.0]
["2026-09-25T16:21:51.583637+00:00", "trade", 6.035, 50.0]
["2026-09-25T16:21:51.583674+00:00", "trade", 6.035, 50.0]
["2026-09-25T16:21:51.584247+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:51.735885+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:52.453728+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:52.453785+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:52.454042+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:52.454172+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:52.569820+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:53.174342+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:54.057285+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:55.427206+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:59.196219+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:59.518748+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:59.519323+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:59.860175+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:21:59.874872+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:00.281616+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:01.022661+00:00", "trade", 6.0371, 40.0]
["2026-09-25T16:22:01.153870+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:01.202238+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:01.202696+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:01.367221+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:01.577044+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:01.577496+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:02.229372+00:00", "trade", 6.035, 2.0]
["2026-09-25T16:22:03.108541+00:00", "trade", 6.0323, 4.0]
["2026-09-25T16:22:05.446056+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:05.446517+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:05.447065+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:05.919780+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:05.920233+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:06.037082+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:06.157150+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:07.512053+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:07.644219+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:07.647583+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:07.674045+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:07.676310+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:07.678537+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:07.683598+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:07.688860+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:07.718255+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:07.738646+00:00", "trade", 6.03, 200.0]
["2026-09-25T16:22:07.738958+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:07.739328+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:07.739342+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:07.739424+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:07.739438+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:07.739743+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:07.739841+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:07.743323+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:07.746183+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:07.752902+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:07.754663+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:07.754669+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:07.806394+00:00", "trade", 6.0332, 1.0]
["2026-09-25T16:22:07.831718+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:07.831740+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:07.832452+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:07.836667+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:07.846479+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:07.846927+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:07.853171+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:07.853198+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:07.853555+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:07.876678+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:07.890417+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:07.944398+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:07.950126+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:08.057966+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:08.065800+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:08.065833+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:08.102097+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:08.102374+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:08.102544+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:08.102569+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:08.102609+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:08.102762+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:08.103017+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:08.105731+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:08.121189+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:08.121306+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:08.121627+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:08.136362+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:08.144839+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:08.256296+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:08.359153+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:08.359603+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:08.436796+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:08.538421+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:08.695246+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:08.695435+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:08.695869+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:08.751452+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:08.751814+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:08.751846+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:08.751896+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:08.752263+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:08.753917+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:08.754612+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:08.755279+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:08.761807+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:08.762245+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:09.045777+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:09.045893+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:09.056339+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:09.182112+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:09.183184+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:09.183861+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:09.183945+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:09.184400+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:09.184845+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:09.185305+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:09.194261+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:09.194706+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:09.235418+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:09.235439+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:09.235879+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:09.237466+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:09.238128+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:09.639343+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:11.334248+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:11.335678+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:12.318735+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:12.319955+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:13.607512+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:13.607519+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:13.607859+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:13.608025+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:13.608369+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:13.608851+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:13.610402+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:13.610846+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:13.617826+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:13.618252+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:13.819929+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:13.819954+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:13.820383+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:14.087348+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:14.237388+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:14.237476+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:14.247751+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:14.252717+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:14.255491+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:14.256140+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:14.256151+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:14.705856+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:15.005173+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:15.005351+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:15.005734+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:15.006183+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:15.006191+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:15.006637+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:15.008757+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:15.015112+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:15.107947+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:15.398633+00:00", "trade", 6.0385, 1.0]
["2026-09-25T16:22:15.398999+00:00", "trade", 6.0385, 1.0]
["2026-09-25T16:22:15.662170+00:00", "trade", 6.0394, 1.0]
["2026-09-25T16:22:16.492939+00:00", "trade", 6.037, 60.0]
["2026-09-25T16:22:16.493654+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:16.601421+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:17.964035+00:00", "trade", 6.0355, 15.0]
["2026-09-25T16:22:17.964749+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:17.965202+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:17.965653+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:17.965669+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:20.420601+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:20.420623+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:20.421089+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:20.421362+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:20.421377+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:20.786498+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:20.786521+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:21.361225+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:21.371129+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:22.613702+00:00", "trade", 6.03, 166.0]
["2026-09-25T16:22:22.614019+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:22.614285+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:22.614388+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:22.614446+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:22.614826+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:22.614835+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:22.614903+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:22.615264+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:22.617364+00:00", "trade", 6.03, 1.0]
["2026-09-25T16:22:22.617365+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:22.617800+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:22.617813+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:22.617820+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:22.617921+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:22.617940+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:22.617974+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:22.618018+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:22.618247+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:22.618262+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:22.880781+00:00", "trade", 6.03, 200.0]
["2026-09-25T16:22:22.880798+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:22.880814+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:22.881453+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:22.881535+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:22.881746+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:22.887317+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:22.887326+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:22.887754+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:22.888143+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:22.888598+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:22.889406+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:22.889460+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:24.494048+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:24.494071+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:25.914340+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:25.914603+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:25.917314+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:25.917757+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:26.565919+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:26.565942+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:27.729838+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:27.729944+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:27.729956+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:27.730313+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:27.730396+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:27.833313+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:27.943470+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:27.980220+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:28.492405+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:28.972216+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:29.030533+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:29.030555+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:29.334027+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:29.334485+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:30.481100+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:30.584787+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:30.585982+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:30.689623+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:30.690816+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:30.794343+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:31.264415+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:31.436806+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:31.471246+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:31.742209+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:32.465286+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:32.465307+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:32.472704+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:32.652927+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:32.660190+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:32.660939+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:32.660949+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:32.885129+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:32.885153+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:33.110338+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:33.110356+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:33.495084+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:33.495106+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:33.713534+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:33.713548+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:34.238876+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:34.238901+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:34.239267+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:34.439174+00:00", "trade", 6.04, 30.0]
["2026-09-25T16:22:34.439861+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:34.439877+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:39.149974+00:00", "trade", 6.0301, 218.0]
["2026-09-25T16:22:39.150560+00:00", "trade", 6.0312, 1.0]
["2026-09-25T16:22:39.150684+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:39.150691+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:39.162888+00:00", "trade", 6.03, 1700.0]
["2026-09-25T16:22:39.162927+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:39.163664+00:00", "trade", 6.035, 12.0]
["2026-09-25T16:22:39.163946+00:00", "trade", 6.03, 800.0]
["2026-09-25T16:22:39.164108+00:00", "trade", 6.035, 1.0]
["2026-09-25T16:22:39.164524+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:39.164763+00:00", "trade", 6.03, 62.0]
["2026-09-25T16:22:39.164959+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:39.165027+00:00", "trade", 6.0301, 1700.0]
["2026-09-25T16:22:39.165443+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:39.165871+00:00", "trade", 6.0301, 800.0]
["2026-09-25T16:22:39.166013+00:00", "trade", 6.03, 99.0]
["2026-09-25T16:22:39.166026+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:22:39.166030+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:22:39.166430+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:39.166507+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:39.166530+00:00", "trade", 6.03, 89.0]
["2026-09-25T16:22:39.166544+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:22:39.166551+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:22:39.166558+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:22:39.166564+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:22:39.166572+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:22:39.166588+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:22:39.166595+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:22:39.166608+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:22:39.166613+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:22:39.166614+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:22:39.166614+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:22:39.166615+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:22:39.166625+00:00", "trade", 6.03, 166.0]
["2026-09-25T16:22:39.166628+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:39.166636+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:39.166642+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:39.166656+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:39.166694+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:39.166805+00:00", "trade", 6.0301, 62.0]
["2026-09-25T16:22:39.166809+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:39.167008+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:39.167042+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:39.167050+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:39.167057+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:39.167078+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:22:39.167081+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:39.167091+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:39.167122+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:39.167172+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:39.167195+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:39.167227+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:39.167254+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:39.167257+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:39.167265+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:39.167267+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:39.167284+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:39.167298+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:39.167300+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:39.167360+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:39.167363+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:39.167383+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:39.167512+00:00", "trade", 6.0301, 100.0]
["2026-09-25T16:22:39.167824+00:00", "trade", 6.0301, 100.0]
["2026-09-25T16:22:39.168186+00:00", "trade", 6.0301, 99.0]
["2026-09-25T16:22:39.168436+00:00", "trade", 6.0301, 100.0]
["2026-09-25T16:22:39.168727+00:00", "trade", 6.0301, 100.0]
["2026-09-25T16:22:39.168866+00:00", "trade", 6.0301, 100.0]
["2026-09-25T16:22:39.169495+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:39.169536+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:39.169824+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:39.170039+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:39.170663+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:39.181959+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:22:39.184743+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:22:39.191910+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:39.191953+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:39.192244+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:39.192718+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:39.621647+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:39.622185+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:40.201377+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:40.543900+00:00", "trade", 6.0345, 100.0]
["2026-09-25T16:22:40.546829+00:00", "trade", 6.0345, 5.0]
["2026-09-25T16:22:41.029076+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:41.029918+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:41.299035+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:43.623404+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:43.623854+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:48.318912+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:48.319659+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:49.014757+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:49.154335+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:49.583901+00:00", "trade", 6.0318, 6.0]
["2026-09-25T16:22:49.750375+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:49.750977+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:49.751424+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:49.815983+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:49.816726+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:49.817925+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:49.840111+00:00", "trade", 6.025, 148.0]
["2026-09-25T16:22:49.840230+00:00", "trade", 6.025, 148.0]
["2026-09-25T16:22:49.840251+00:00", "trade", 6.025, 300.0]
["2026-09-25T16:22:49.840294+00:00", "trade", 6.025, 100.0]
["2026-09-25T16:22:49.840295+00:00", "trade", 6.025, 300.0]
["2026-09-25T16:22:49.840348+00:00", "trade", 6.025, 148.0]
["2026-09-25T16:22:49.840698+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:49.840850+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:49.841087+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:49.841152+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:49.841845+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:49.846955+00:00", "trade", 6.025, 8.0]
["2026-09-25T16:22:49.847112+00:00", "trade", 6.025, 10369.0]
["2026-09-25T16:22:50.217246+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:51.596391+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:51.596418+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:51.597112+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:51.597179+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:52.008249+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:52.863767+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:53.083323+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:53.219885+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:53.219956+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:53.220016+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:54.022700+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:54.131125+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:55.216228+00:00", "trade", 6.03, 400.0]
["2026-09-25T16:22:55.216229+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:22:55.216231+00:00", "trade", 6.03, 2.0]
["2026-09-25T16:22:55.216232+00:00", "trade", 6.03, 1.0]
["2026-09-25T16:22:55.216263+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:55.216270+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:55.216276+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:55.216283+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:55.216289+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:55.216296+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:55.216303+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:55.216310+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:55.216317+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:55.216323+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:55.216329+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:55.216527+00:00", "trade", 6.03, 20.0]
["2026-09-25T16:22:55.216532+00:00", "trade", 6.03, 80.0]
["2026-09-25T16:22:55.216539+00:00", "trade", 6.03, 80.0]
["2026-09-25T16:22:55.216601+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:55.216612+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:55.216616+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:22:55.216619+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:55.216635+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:55.216642+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:55.216649+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:55.216650+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:55.216656+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:55.216662+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:55.216676+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:22:55.216683+00:00", "trade", 6.03, 176.0]
["2026-09-25T16:22:55.216683+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:22:55.216691+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:22:55.216697+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:22:55.216705+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:22:55.216711+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:22:55.216717+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:22:55.216720+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:22:55.216724+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:22:55.216731+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:22:55.216738+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:22:55.216744+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:22:55.216758+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:22:55.216765+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:22:55.216778+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:22:55.216785+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:22:55.216791+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:22:55.216804+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:22:55.216812+00:00", "trade", 6.03, 20.0]
["2026-09-25T16:22:55.216812+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:22:55.216818+00:00", "trade", 6.03, 200.0]
["2026-09-25T16:22:55.216819+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:22:55.216819+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:22:55.216820+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:55.216925+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:55.216928+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:55.216946+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:55.216956+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:55.216966+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:55.217074+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:55.217084+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:55.217114+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:55.217143+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:55.217176+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:55.217184+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:55.217209+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:55.217372+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:55.217398+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:55.217405+00:00", "trade", 6.0271, 20.0]
["2026-09-25T16:22:55.217739+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:55.217750+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:55.217845+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:55.218548+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:55.218873+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:55.218896+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:55.219331+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:22:55.219443+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:55.220790+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:55.220845+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:55.220869+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:55.220876+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:55.220908+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:55.221365+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:55.221390+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:55.221417+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:55.226744+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:55.232144+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:55.241681+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:55.241707+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:55.242568+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:55.252102+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:55.252127+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:55.252153+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:55.316435+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:55.317128+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:55.318117+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:55.318141+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:55.465002+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:56.835691+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:57.453107+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:57.453752+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:57.459458+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:57.459467+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:58.370713+00:00", "trade", 6.035, 15.0]
["2026-09-25T16:22:58.371177+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:58.371745+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:58.371765+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:22:58.372233+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:00.668395+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:00.668854+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:00.669089+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:00.669675+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:00.670587+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:00.670890+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:00.674310+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:00.675301+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:00.675734+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:00.679630+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:00.684642+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:00.686580+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:00.687037+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:00.687386+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:00.691688+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:00.692138+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:00.699590+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:00.699963+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:00.699973+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:23:00.700052+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:23:00.700404+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:00.700470+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:00.717008+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:00.717283+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:00.717451+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:00.726261+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:23:00.821504+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:02.127029+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:23:02.127281+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:02.127302+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:02.127620+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:02.127675+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:02.127746+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:02.127758+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:02.127846+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:02.222554+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:02.229069+00:00", "trade", 6.035, 3.0]
["2026-09-25T16:23:03.030164+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:23:03.030224+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:03.030246+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:03.030255+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:03.030300+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:03.030303+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:03.030330+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:03.030417+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:23:03.030851+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:03.031869+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:03.031956+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:23:03.032328+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:03.032338+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:03.032870+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:03.034678+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:03.137132+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:03.137593+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:03.374289+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:03.374737+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:03.375563+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:03.503150+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:03.704315+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:04.577856+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:04.739046+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:05.345044+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:05.345554+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:05.346461+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:05.347050+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:05.351518+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:06.165158+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:06.303199+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:07.471741+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:07.472231+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:08.342502+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:08.349388+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:08.349459+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:08.358675+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:08.379193+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:08.380854+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:08.381394+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:09.550496+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:09.551066+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:09.652040+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:09.659474+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:10.195937+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:10.603666+00:00", "trade", 6.0328, 5.0]
["2026-09-25T16:23:11.015289+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:11.015753+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:11.017084+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:12.043222+00:00", "trade", 6.0328, 26.0]
["2026-09-25T16:23:12.207484+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:12.281485+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:12.292141+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:14.074518+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:14.406007+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:14.406026+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:14.406775+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:14.407868+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:14.479881+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:14.491972+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:14.492678+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:14.494379+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:14.495584+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:14.499909+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:14.502160+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:17.078894+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:17.078998+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:17.104428+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:17.104880+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:17.137793+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:17.138242+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:17.792387+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:17.799203+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:17.799652+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:19.203100+00:00", "trade", 6.0328, 16.0]
["2026-09-25T16:23:19.211429+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:19.240964+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:19.248962+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:19.249413+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:19.736765+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:19.832367+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:19.832837+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:19.833611+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:20.091600+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:20.093575+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:20.093859+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:20.095950+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:20.399103+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:20.513767+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:20.574130+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:21.442206+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:22.482671+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:23.787901+00:00", "trade", 6.035, 2.0]
["2026-09-25T16:23:24.093125+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:25.219366+00:00", "trade", 6.0308, 1.0]
["2026-09-25T16:23:25.220804+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:25.741374+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:25.742791+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:25.744362+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:25.870524+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:25.874216+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:26.226129+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:26.357420+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:28.215720+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:28.216878+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:28.317039+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:28.317510+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:28.554725+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:28.727096+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:28.731874+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:28.759712+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:31.012202+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:31.012655+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:31.081563+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:31.235605+00:00", "trade", 6.0329, 23.0]
["2026-09-25T16:23:31.237371+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:33.294526+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:33.294625+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:33.318110+00:00", "trade", 6.035, 50.0]
["2026-09-25T16:23:33.318900+00:00", "trade", 6.035, 50.0]
["2026-09-25T16:23:33.319162+00:00", "trade", 6.035, 49.0]
["2026-09-25T16:23:33.443239+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:33.477693+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:34.697110+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:36.696051+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:36.778590+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:36.910731+00:00", "trade", 6.035, 82.0]
["2026-09-25T16:23:36.911539+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:37.292205+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:37.691496+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:37.859090+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:38.373371+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:40.947390+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:41.514642+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:41.767657+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:44.863279+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:46.618269+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:46.628015+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:46.651309+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:46.651329+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:46.651451+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:46.657846+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:46.659504+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:46.661292+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:46.667389+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:46.690449+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:46.699096+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:46.702241+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:46.702489+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:23:46.702566+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:46.702828+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:23:46.702952+00:00", "quote", 6.02, 6.04]
["2026-09-25T16:23:46.702970+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:46.702979+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:46.702987+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:46.702994+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:46.703001+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:46.703009+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:46.703017+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:46.703032+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:46.703047+00:00", "trade", 6.03, 1.0]
["2026-09-25T16:23:46.703312+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:46.703689+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:46.706981+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:46.707517+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:46.717519+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:46.797944+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:46.798522+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:46.798618+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:46.799907+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:46.803213+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:46.804572+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:46.827985+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:47.193748+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:47.388953+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:47.397829+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:47.400513+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:47.401116+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:47.413691+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:47.413911+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:47.413993+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:47.417530+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:47.433077+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:47.435206+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:47.435648+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:47.436491+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:47.441251+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:47.446399+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:47.449038+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:47.454707+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:47.456021+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:47.456191+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:47.456268+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:47.458626+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:47.464481+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:47.464888+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:47.467323+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:47.473917+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:47.474545+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:47.489942+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:47.502630+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:47.503831+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:47.504455+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:47.506036+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:47.510668+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:47.512603+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:47.518762+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:47.534636+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:47.534671+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:47.551134+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:47.556948+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:47.560700+00:00", "trade", 6.025, 1.0]
["2026-09-25T16:23:47.570753+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:47.574013+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:47.692399+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:47.699301+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:47.740837+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:47.755095+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:47.816954+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:47.902314+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:47.903159+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:47.907045+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:47.919193+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:47.963487+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:48.072509+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:48.116970+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:48.138319+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:48.138352+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:48.138384+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:48.138876+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:48.139334+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:48.150194+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:48.180860+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:48.372710+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:48.653524+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:48.873769+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:49.017230+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:50.245106+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:23:50.245851+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:23:50.246245+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:50.253087+00:00", "trade", 6.025, 50.0]
["2026-09-25T16:23:50.253094+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:50.253674+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:50.254130+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:50.953984+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:50.954059+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:50.955196+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:50.955655+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:51.399976+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:51.425212+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:51.425236+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:51.470050+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:53.660594+00:00", "trade", 6.0306, 6.0]
["2026-09-25T16:23:54.883349+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:54.883783+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:55.021685+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:55.022177+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:55.099124+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:55.221371+00:00", "trade", 6.0316, 1.0]
["2026-09-25T16:23:55.348191+00:00", "trade", 6.025, 1.0]
["2026-09-25T16:23:56.000035+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:56.002500+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:56.003251+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:56.064960+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:56.065029+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:56.065057+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:56.065561+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:56.065712+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:56.065719+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:56.116077+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:56.187678+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:56.201172+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:56.343642+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:56.382510+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:56.453269+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:56.623878+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:56.630424+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:56.630835+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:56.630847+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:56.631046+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:56.636527+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:56.704349+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:56.800412+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:56.802670+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:56.888927+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:57.222288+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:57.339902+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:57.380624+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:57.381076+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:57.429730+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:57.644567+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:57.745777+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:57.745788+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:58.119356+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:58.119383+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:58.127012+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:58.127696+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:58.128147+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:58.297134+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:58.297165+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:58.297884+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:58.302216+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:59.830808+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:23:59.952319+00:00", "trade", 6.025, 25.0]
["2026-09-25T16:24:00.017696+00:00", "trade", 6.0329, 300.0]
["2026-09-25T16:24:00.021090+00:00", "trade", 6.0329, 400.0]
["2026-09-25T16:24:01.177187+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:01.177213+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:01.177936+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:01.298378+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:01.538554+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:01.539022+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:01.607498+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:01.649037+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:02.228810+00:00", "trade", 6.025, 2.0]
["2026-09-25T16:24:02.467108+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:04.177423+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:04.177451+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:04.414428+00:00", "trade", 6.025, 1.0]
["2026-09-25T16:24:05.603226+00:00", "trade", 6.0329, 41.0]
["2026-09-25T16:24:06.020586+00:00", "trade", 6.025, 100.0]
["2026-09-25T16:24:06.023901+00:00", "trade", 6.025, 200.0]
["2026-09-25T16:24:06.023909+00:00", "trade", 6.025, 85.0]
["2026-09-25T16:24:06.023971+00:00", "trade", 6.025, 74.0]
["2026-09-25T16:24:06.024698+00:00", "trade", 6.025, 100.0]
["2026-09-25T16:24:06.327203+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:06.327296+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:06.347787+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:07.536670+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:08.106935+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:08.106962+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:08.809314+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:08.809863+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:08.810325+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:11.169217+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:11.169258+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:11.169963+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:11.741994+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:11.742021+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:11.742459+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:13.517247+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:13.617673+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:13.617875+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:13.617941+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:13.618503+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:13.618579+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:13.619027+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:13.619070+00:00", "trade", 6.02, 34.0]
["2026-09-25T16:24:13.619647+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:13.620222+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:13.620721+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:14.363111+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:14.363564+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:14.436826+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:14.457672+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:15.074598+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:15.796980+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:15.797006+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:15.797467+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:15.797513+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:15.797521+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:15.813382+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:15.813964+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:15.814423+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:16.661384+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:16.661410+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:16.661842+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:16.666900+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:17.816214+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:17.816276+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:17.816790+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:17.816976+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:17.817128+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:17.817154+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:17.817288+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:17.817443+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:17.817677+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:17.817752+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:17.817813+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:17.818282+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:17.823174+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:17.823638+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:17.823702+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:17.824103+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:17.824610+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:17.825076+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:17.876453+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:18.089002+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:18.089807+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:18.090279+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:18.090341+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:18.090882+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:18.278368+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:18.278790+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:18.279265+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:18.385315+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:18.439004+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:18.439850+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:18.541954+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:18.542763+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:18.651005+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:18.651807+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:18.755866+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:19.058325+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:19.861724+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:19.863613+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:19.868888+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:19.883834+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:19.888960+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:21.153629+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:21.373597+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:21.374138+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:21.374349+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:21.374595+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:21.388877+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:21.389321+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:21.408628+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:21.455281+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:21.533204+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:21.556225+00:00", "trade", 6.02, 1.0]
["2026-09-25T16:24:21.557009+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:21.557529+00:00", "trade", 6.02, 1.0]
["2026-09-25T16:24:21.559559+00:00", "trade", 6.02, 100.0]
["2026-09-25T16:24:23.384466+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:23.384921+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:23.385381+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:23.386130+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:23.386584+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:23.386604+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:23.743385+00:00", "trade", 6.0277, 2.0]
["2026-09-25T16:24:23.919262+00:00", "trade", 6.0295, 1.0]
["2026-09-25T16:24:24.171232+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:24.171686+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:24.850754+00:00", "trade", 6.0277, 82.0]
["2026-09-25T16:24:24.970698+00:00", "trade", 6.025, 25.0]
["2026-09-25T16:24:25.025565+00:00", "trade", 6.025, 25.0]
["2026-09-25T16:24:25.026336+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:25.026783+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:25.026809+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:25.027268+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:25.223921+00:00", "trade", 6.0245, 1.0]
["2026-09-25T16:24:26.166649+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:26.167101+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:26.167394+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:26.167848+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:26.167855+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:26.167864+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:26.168318+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:26.385733+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:26.386194+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:26.464618+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:26.465063+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:26.465551+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:27.392789+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:27.392865+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:30.441391+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:31.320421+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:31.321042+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:33.646728+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:33.646770+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:35.304513+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:37.050929+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:37.494413+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:37.494445+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:37.494453+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:37.494484+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:37.494961+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:37.533943+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:37.702980+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:38.065604+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:38.067587+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:38.803343+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:39.067990+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:39.068065+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:40.211550+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:40.211622+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:40.212376+00:00", "trade", 6.02, 1.0]
["2026-09-25T16:24:40.213683+00:00", "trade", 6.02, 8.0]
["2026-09-25T16:24:40.222535+00:00", "trade", 6.0336, 46.0]
["2026-09-25T16:24:40.250327+00:00", "trade", 6.02, 100.0]
["2026-09-25T16:24:44.830548+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:44.830549+00:00", "trade", 6.02, 289.0]
["2026-09-25T16:24:44.830550+00:00", "trade", 6.02, 111.0]
["2026-09-25T16:24:44.830556+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:44.830566+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:44.830569+00:00", "trade", 6.02, 100.0]
["2026-09-25T16:24:44.830627+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:44.830633+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:44.830640+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:44.830647+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:44.830653+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:44.830769+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:24:44.830776+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:24:44.830783+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:24:44.830791+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:24:44.830797+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:24:44.830803+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:24:44.830810+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:24:44.830816+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:24:44.830823+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:24:44.830830+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:24:44.831037+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:24:44.831044+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:24:44.831072+00:00", "trade", 6.02, 100.0]
["2026-09-25T16:24:44.831076+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:24:44.831142+00:00", "trade", 6.02, 107.0]
["2026-09-25T16:24:44.831143+00:00", "trade", 6.02, 200.0]
["2026-09-25T16:24:44.831143+00:00", "trade", 6.02, 1.0]
["2026-09-25T16:24:44.831143+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:24:44.831208+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:24:44.831330+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:24:44.831359+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:24:44.831435+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:24:44.831497+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:24:44.831531+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:24:44.831578+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:24:44.831585+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:24:44.831614+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:24:44.831616+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:24:44.831807+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:24:44.832211+00:00", "trade", 6.02, 2889.0]
["2026-09-25T16:24:44.832233+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:24:44.832240+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:24:44.924121+00:00", "trade", 6.0325, 10.0]
["2026-09-25T16:24:44.924922+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:24:44.925815+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:24:44.966011+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:24:46.155329+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:24:47.176954+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:24:48.033419+00:00", "trade", 6.0289, 19.0]
["2026-09-25T16:24:48.037116+00:00", "trade", 6.0215, 5.0]
["2026-09-25T16:24:48.039869+00:00", "trade", 6.0222, 2.0]
["2026-09-25T16:24:48.041204+00:00", "trade", 6.015, 25.0]
["2026-09-25T16:24:48.043699+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:24:53.072672+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:24:53.197686+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:24:55.226101+00:00", "trade", 6.02, 4.0]
["2026-09-25T16:24:58.069939+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:24:58.075090+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:24:58.555220+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:24:58.555675+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:24:58.576989+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:24:58.577449+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:24:58.879958+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:25:02.227450+00:00", "trade", 6.015, 2.0]
["2026-09-25T16:25:04.454890+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:25:04.884152+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:25:05.228593+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:25:06.127609+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:25:06.128077+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:25:06.128119+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:25:06.128210+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:25:06.129292+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:25:06.129728+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:25:06.245734+00:00", "trade", 6.015, 1.0]
["2026-09-25T16:25:06.246185+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:25:06.851187+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:25:06.851627+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:25:07.863864+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:25:07.863958+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:25:07.864105+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:25:07.864298+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:25:07.937678+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:25:08.955677+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:25:08.955946+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:25:08.956003+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:25:08.956139+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:25:09.214165+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:25:09.214204+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:25:12.150318+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:25:12.152245+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:25:12.152258+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:25:13.999881+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:25:15.068644+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:25:15.069035+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:25:18.162025+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:25:18.163094+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:25:18.163118+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:25:18.163706+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:25:18.171507+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:25:18.217353+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:25:18.311579+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:25:18.361793+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:25:18.362245+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:25:18.769613+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:25:20.386025+00:00", "trade", 6.02, 100.0]
["2026-09-25T16:25:20.386036+00:00", "trade", 6.02, 100.0]
["2026-09-25T16:25:20.386041+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:25:20.386112+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:25:20.386113+00:00", "trade", 6.02, 400.0]
["2026-09-25T16:25:20.386114+00:00", "trade", 6.02, 100.0]
["2026-09-25T16:25:20.386118+00:00", "trade", 6.02, 22.0]
["2026-09-25T16:25:20.386118+00:00", "trade", 6.02, 1.0]
["2026-09-25T16:25:20.386120+00:00", "trade", 6.02, 400.0]
["2026-09-25T16:25:20.386186+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:25:20.386193+00:00", "quote", 6.01, 6.02]
["2026-09-25T16:25:20.386200+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:25:20.386208+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:25:20.386215+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:25:20.386221+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:25:20.386228+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:25:20.386234+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:25:20.386241+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:25:20.386247+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:25:20.386260+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:25:20.386266+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:25:20.386273+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:25:20.386280+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:25:20.386403+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:25:20.386421+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:25:20.386461+00:00", "trade", 6.015, 2.0]
["2026-09-25T16:25:20.386466+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:25:20.386525+00:00", "trade", 6.02, 10.0]
["2026-09-25T16:25:20.386527+00:00", "trade", 6.02, 200.0]
["2026-09-25T16:25:20.386527+00:00", "trade", 6.02, 10.0]
["2026-09-25T16:25:20.386530+00:00", "quote", 6.02, 6.02]
["2026-09-25T16:25:20.386530+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:20.386543+00:00", "trade", 6.02, 2.0]
["2026-09-25T16:25:20.386586+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:20.386640+00:00", "trade", 6.015, 1.0]
["2026-09-25T16:25:20.386663+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:20.386821+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:20.386938+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:20.386949+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:20.386957+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:20.386976+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:20.387017+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:20.387025+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:20.387032+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:20.387118+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:20.387143+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:20.387150+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:20.387460+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:20.387479+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:20.387524+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:20.387966+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:20.387974+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:20.388033+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:20.389529+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:20.390922+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:20.392902+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:20.487338+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:21.002001+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:22.214413+00:00", "trade", 6.025, 1.0]
["2026-09-25T16:25:22.462704+00:00", "trade", 6.025, 50.0]
["2026-09-25T16:25:22.463562+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:22.463572+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:23.163285+00:00", "trade", 6.0204, 2.0]
["2026-09-25T16:25:23.165978+00:00", "trade", 6.0204, 1.0]
["2026-09-25T16:25:23.167726+00:00", "trade", 6.0204, 3.0]
["2026-09-25T16:25:23.282168+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:23.282276+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:23.282520+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:23.282686+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:23.282718+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:23.282979+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:23.283123+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:23.285093+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:23.292115+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:23.292613+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:23.335763+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:23.409067+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:23.409135+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:23.409169+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:23.409290+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:23.409533+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:23.409666+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:23.412480+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:23.412575+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:23.418915+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:23.468231+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:23.556133+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:23.556362+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:23.556422+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:23.556481+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:23.556607+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:23.556691+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:23.557050+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:23.557483+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:23.561664+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:23.804534+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:23.805352+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:23.805380+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:23.805491+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:24.003996+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:24.123545+00:00", "trade", 6.0321, 6.0]
["2026-09-25T16:25:24.126519+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:24.126978+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:24.363025+00:00", "trade", 6.0204, 1.0]
["2026-09-25T16:25:24.365697+00:00", "trade", 6.0204, 2.0]
["2026-09-25T16:25:24.367015+00:00", "trade", 6.0204, 4.0]
["2026-09-25T16:25:24.527846+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:24.528930+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:24.529588+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:24.529695+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:24.530130+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:24.530459+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:24.530478+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:24.530592+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:24.538339+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:24.539028+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:24.549961+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:24.735970+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:24.738149+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:24.738610+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:24.944093+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:24.944178+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:24.944660+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:24.944996+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:24.945016+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:24.945063+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:24.945140+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:24.945171+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:24.945467+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:24.947257+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:25.164290+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:25.166346+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:25.166804+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:25.228368+00:00", "trade", 6.0202, 1.0]
["2026-09-25T16:25:26.937391+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:26.944984+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:26.945312+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:26.945361+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:26.945524+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:26.945602+00:00", "trade", 6.025, 50.0]
["2026-09-25T16:25:26.945662+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:26.945791+00:00", "trade", 6.025, 200.0]
["2026-09-25T16:25:26.945795+00:00", "trade", 6.025, 6.0]
["2026-09-25T16:25:26.945798+00:00", "trade", 6.025, 194.0]
["2026-09-25T16:25:26.946164+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:26.946168+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:26.946225+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:26.946237+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:26.946249+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:26.946628+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:26.946698+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:26.946788+00:00", "trade", 6.025, 50.0]
["2026-09-25T16:25:26.946838+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:26.947297+00:00", "trade", 6.025, 50.0]
["2026-09-25T16:25:26.947592+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:26.947621+00:00", "trade", 6.025, 200.0]
["2026-09-25T16:25:26.947630+00:00", "trade", 6.025, 200.0]
["2026-09-25T16:25:26.947640+00:00", "trade", 6.025, 200.0]
["2026-09-25T16:25:26.948047+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:26.948831+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:26.949380+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:26.951388+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:26.955316+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:27.051730+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:27.110235+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:27.110288+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:27.110368+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:27.110700+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:27.112608+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:27.112627+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:27.112930+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:27.113394+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:27.113961+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:27.117001+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:27.244071+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:27.248826+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:27.322028+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:30.719737+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:33.036233+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:33.137597+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:33.310678+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:33.439476+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:33.451374+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:33.964823+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:34.715672+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:34.718949+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:34.718959+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:34.718997+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:34.719107+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:34.719569+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:35.846156+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:36.248117+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:37.716839+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:37.717288+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:38.049397+00:00", "trade", 6.032, 100.0]
["2026-09-25T16:25:39.874144+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:39.876229+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:39.876688+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:41.664906+00:00", "trade", 6.025, 1.0]
["2026-09-25T16:25:42.791971+00:00", "trade", 6.032, 30.0]
["2026-09-25T16:25:43.064194+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:43.064629+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:43.064773+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:43.068962+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:43.069203+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:43.070122+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:43.074842+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:43.079010+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:43.079468+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:43.094737+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:43.095211+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:43.204544+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:45.020699+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:45.021237+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:45.021693+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:45.021749+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:45.022170+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:45.022537+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:45.023016+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:45.548118+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:45.551891+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:45.554199+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:45.554499+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:45.554563+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:45.562083+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:45.611785+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:45.611794+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:45.612265+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:45.612277+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:45.612723+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:45.612730+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:46.528969+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:48.590069+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:48.590520+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:51.025160+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:51.025178+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:51.025275+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:51.025604+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:52.822028+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:52.822043+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:52.822983+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:55.230368+00:00", "trade", 6.025, 1.0]
["2026-09-25T16:25:55.983768+00:00", "trade", 6.032, 43.0]
["2026-09-25T16:25:55.987183+00:00", "trade", 6.032, 27.0]
["2026-09-25T16:25:55.988551+00:00", "trade", 6.032, 13.0]
["2026-09-25T16:25:57.624123+00:00", "trade", 6.032, 3.0]
["2026-09-25T16:25:57.626396+00:00", "trade", 6.032, 20.0]
["2026-09-25T16:25:57.628289+00:00", "trade", 6.032, 27.0]
["2026-09-25T16:25:59.304629+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:59.305472+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:59.305480+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:59.305511+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:59.305953+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:59.305968+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:59.306257+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:59.576964+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:59.578764+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:25:59.579357+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:00.037447+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:00.038254+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:00.038263+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:01.296722+00:00", "trade", 6.0276, 5.0]
["2026-09-25T16:26:01.693033+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:01.695574+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:01.724209+00:00", "trade", 6.025, 100.0]
["2026-09-25T16:26:01.724221+00:00", "trade", 6.025, 100.0]
["2026-09-25T16:26:01.724246+00:00", "trade", 6.025, 220.0]
["2026-09-25T16:26:01.724519+00:00", "trade", 6.025, 100.0]
["2026-09-25T16:26:01.866757+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:01.867229+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:02.229332+00:00", "trade", 6.025, 2.0]
["2026-09-25T16:26:03.425733+00:00", "trade", 6.03, 48.0]
["2026-09-25T16:26:03.425740+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:03.426181+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:03.426202+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:03.426231+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:03.426237+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:03.426261+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:03.426279+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:03.426726+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:03.477116+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:03.477136+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:03.477175+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:03.477187+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:03.477218+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:03.477604+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:03.494814+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:03.495278+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:03.495630+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:03.495747+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:03.496089+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:03.496097+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:03.520186+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:03.520203+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:03.525622+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:03.663874+00:00", "trade", 6.0234, 8.0]
["2026-09-25T16:26:04.424479+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:04.424497+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:04.424535+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:04.424844+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:04.424876+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:04.424953+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:04.424996+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:04.425339+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:05.011478+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:06.823118+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:07.074515+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:07.074963+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:07.074991+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:07.103647+00:00", "trade", 6.0317, 30.0]
["2026-09-25T16:26:07.104328+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:07.104352+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:07.104695+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:07.104807+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:07.105148+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:07.107262+00:00", "trade", 6.0317, 1.0]
["2026-09-25T16:26:07.716181+00:00", "trade", 6.025, 31.0]
["2026-09-25T16:26:07.716678+00:00", "trade", 6.025, 80.0]
["2026-09-25T16:26:07.717361+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:07.717378+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:07.717412+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:07.717627+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:07.717829+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:07.749762+00:00", "trade", 6.025, 15.0]
["2026-09-25T16:26:08.464915+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:08.464923+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:08.464931+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:08.464975+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:08.464987+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:08.508603+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:08.508619+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:08.508664+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:08.509065+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:08.509133+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:08.509342+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:08.510472+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:08.510751+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:08.510763+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:08.784412+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:08.784432+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:08.784466+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:08.784882+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:08.784922+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:08.784936+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:08.785336+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:09.036402+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:09.036428+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:09.037117+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:09.037138+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:09.854517+00:00", "trade", 6.025, 1.0]
["2026-09-25T16:26:12.090288+00:00", "trade", 6.025, 94.0]
["2026-09-25T16:26:12.823565+00:00", "trade", 6.0235, 3.0]
["2026-09-25T16:26:16.051897+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:26:16.051898+00:00", "trade", 6.03, 200.0]
["2026-09-25T16:26:16.051898+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:26:16.051936+00:00", "trade", 6.03, 13.0]
["2026-09-25T16:26:16.051937+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:26:16.051952+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:26:16.051960+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:26:16.051967+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:26:16.051974+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:26:16.051980+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:26:16.051986+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:26:16.051993+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:26:16.052007+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:26:16.052013+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:26:16.052206+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:26:16.052213+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:26:16.052219+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:26:16.052233+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:26:16.052244+00:00", "trade", 6.03, 200.0]
["2026-09-25T16:26:16.052245+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:26:16.052277+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:26:16.052331+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:16.052383+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:16.052607+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:16.052642+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:16.052650+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:16.052661+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:16.052684+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:16.052737+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:16.052746+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:16.052797+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:16.052807+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:16.052822+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:16.052839+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:16.052874+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:16.052894+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:16.053055+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:16.053274+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:16.064038+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:16.123955+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:16.528665+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:16.606798+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:16.609431+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:26:16.610523+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:16.610975+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:16.611282+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:16.617708+00:00", "trade", 6.035, 5.0]
["2026-09-25T16:26:16.618178+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:16.618632+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:16.896979+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:16.897094+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:16.959281+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:16.959606+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:17.859159+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:18.010962+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:20.526592+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:21.020517+00:00", "trade", 6.04, 189.0]
["2026-09-25T16:26:21.020918+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:21.021278+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:21.021490+00:00", "trade", 6.04, 200.0]
["2026-09-25T16:26:21.021768+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:21.022041+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:21.022174+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:21.030256+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:21.030703+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:21.951980+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:21.952453+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:22.019885+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:22.245588+00:00", "trade", 6.04, 20.0]
["2026-09-25T16:26:22.245589+00:00", "trade", 6.04, 48.0]
["2026-09-25T16:26:22.245590+00:00", "trade", 6.04, 200.0]
["2026-09-25T16:26:22.245592+00:00", "trade", 6.04, 5.0]
["2026-09-25T16:26:22.245598+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:26:22.245598+00:00", "trade", 6.04, 200.0]
["2026-09-25T16:26:22.245601+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:22.245615+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:22.245631+00:00", "trade", 6.04, 20.0]
["2026-09-25T16:26:22.245685+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:26:22.245692+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:26:22.245699+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:26:22.245705+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:26:22.245711+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:26:22.245718+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:26:22.245725+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:26:22.245733+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:26:22.245747+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:26:22.245754+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:26:22.245760+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:26:22.245902+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:26:22.245913+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:26:22.245934+00:00", "trade", 6.04, 28.0]
["2026-09-25T16:26:22.245939+00:00", "trade", 6.04, 54.0]
["2026-09-25T16:26:22.245995+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:22.246017+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:22.246104+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:22.246309+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:22.246318+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:22.246330+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:22.246343+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:22.246436+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:22.246445+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:22.246490+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:22.246500+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:22.246510+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:22.246897+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:22.249017+00:00", "trade", 6.045, 298.0]
["2026-09-25T16:26:22.314477+00:00", "trade", 6.045, 100.0]
["2026-09-25T16:26:22.346409+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:23.246634+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:25.232366+00:00", "trade", 6.0346, 3.0]
["2026-09-25T16:26:26.848601+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:28.064541+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:28.331013+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:28.341872+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:28.899119+00:00", "trade", 6.0269, 4.0]
["2026-09-25T16:26:30.056391+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:30.056863+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:30.108707+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:30.211805+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:30.936583+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:31.215641+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:32.291364+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:32.955032+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:32.989165+00:00", "trade", 6.0345, 1.0]
["2026-09-25T16:26:34.183445+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:34.184369+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:34.341618+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:36.175407+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:36.175413+00:00", "trade", 6.04, 200.0]
["2026-09-25T16:26:36.175414+00:00", "trade", 6.04, 23.0]
["2026-09-25T16:26:36.175416+00:00", "trade", 6.04, 65.0]
["2026-09-25T16:26:36.175417+00:00", "trade", 6.04, 181.0]
["2026-09-25T16:26:36.175460+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:36.175466+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:36.175472+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:36.175479+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:36.175485+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:36.175492+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:36.175497+00:00", "trade", 6.04, 11.0]
["2026-09-25T16:26:36.175498+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:36.175505+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:36.175506+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:26:36.175511+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:36.175518+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:36.175525+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:36.175693+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:36.175699+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:36.175706+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:36.175742+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:36.175769+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:36.175798+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:26:36.175800+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:26:36.175805+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:26:36.175832+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:36.175951+00:00", "trade", 6.04, 53.0]
["2026-09-25T16:26:36.175968+00:00", "quote", 6.03, 6.05]
["2026-09-25T16:26:36.175978+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.175985+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.175991+00:00", "trade", 6.04, 1.0]
["2026-09-25T16:26:36.175991+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.175998+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.176004+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.176011+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.176018+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.176024+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.176043+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.176055+00:00", "trade", 6.03, 200.0]
["2026-09-25T16:26:36.176058+00:00", "trade", 6.03, 157.0]
["2026-09-25T16:26:36.176058+00:00", "trade", 6.03, 400.0]
["2026-09-25T16:26:36.176059+00:00", "trade", 6.03, 300.0]
["2026-09-25T16:26:36.176062+00:00", "trade", 6.03, 400.0]
["2026-09-25T16:26:36.176066+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:26:36.176097+00:00", "trade", 6.035, 185.0]
["2026-09-25T16:26:36.176098+00:00", "trade", 6.035, 15.0]
["2026-09-25T16:26:36.176109+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.176112+00:00", "trade", 6.035, 1.0]
["2026-09-25T16:26:36.176113+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:26:36.176115+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.176121+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:26:36.176122+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.176124+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:26:36.176125+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.176129+00:00", "trade", 6.03, 200.0]
["2026-09-25T16:26:36.176132+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:26:36.176132+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.176136+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.176138+00:00", "trade", 6.03, 91.0]
["2026-09-25T16:26:36.176139+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.176142+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.176148+00:00", "trade", 6.04, 1.0]
["2026-09-25T16:26:36.176148+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:26:36.176156+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.176163+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.176170+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.176171+00:00", "trade", 6.04, 82.0]
["2026-09-25T16:26:36.176176+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.176182+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.176187+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.176188+00:00", "trade", 6.04, 148.0]
["2026-09-25T16:26:36.176189+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.176195+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.176202+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.176212+00:00", "trade", 6.035, 14.0]
["2026-09-25T16:26:36.176215+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.176222+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.176229+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.176232+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:26:36.176232+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:26:36.176242+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.176448+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.176455+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.176479+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:26:36.176498+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.176506+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.176555+00:00", "trade", 6.03, 400.0]
["2026-09-25T16:26:36.176564+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:26:36.176572+00:00", "trade", 6.03, 1100.0]
["2026-09-25T16:26:36.176575+00:00", "trade", 6.03, 200.0]
["2026-09-25T16:26:36.176583+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:26:36.176588+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:26:36.176613+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.176614+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:26:36.176615+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:26:36.176615+00:00", "trade", 6.03, 500.0]
["2026-09-25T16:26:36.176628+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.176633+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.176643+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.176678+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.176685+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.176722+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.176744+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.176763+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.176785+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.176824+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.176829+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.176851+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.176865+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.176873+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.176885+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.176917+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.176929+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.176977+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.176998+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.177012+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.177066+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.177073+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.177099+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:26:36.177108+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:26:36.177109+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.177127+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.177127+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.177154+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.177167+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.177177+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.177189+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.177208+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.177215+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.177328+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.177405+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.177469+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.177574+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.177581+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.177605+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.177776+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.179069+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.179869+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.191120+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:26:36.191827+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.191855+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.192069+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.192280+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.192517+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.192599+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.216649+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.217084+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.221088+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.221543+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.224310+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.224321+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.224768+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.278056+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.278076+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.278290+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.278307+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.460202+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.460219+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.493870+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:26:36.493933+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.493939+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.494573+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.494581+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.494647+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.495017+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.495089+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.532082+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.535418+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.552198+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.552229+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.552790+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.612603+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.625906+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.629333+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.888721+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.888735+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.888833+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:36.890123+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:37.176615+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:37.176644+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:37.176656+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:37.176762+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:37.176851+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:37.176855+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:37.176865+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:37.176883+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:37.176946+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:37.176973+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:37.176983+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:37.176999+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:37.177029+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:37.177253+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:37.177263+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:37.177276+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:37.177362+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:37.177430+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:37.177807+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:37.397803+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:37.487151+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:37.487185+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:37.518674+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:37.572617+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:37.573106+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:37.669703+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:37.690111+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:37.905335+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:37.905539+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:37.905932+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:37.908024+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:26:37.908330+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:37.908373+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:37.908398+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:37.908682+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:37.915022+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:37.917079+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:37.917104+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:37.917625+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:37.917865+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:37.934935+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:37.935005+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:37.935030+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:37.935400+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:37.935413+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:37.935443+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:37.935482+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:37.935512+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:37.935537+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:37.935836+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:37.936256+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:37.936302+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:37.936325+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:38.623433+00:00", "trade", 6.0313, 21.0]
["2026-09-25T16:26:39.745199+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:40.230358+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:41.665574+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:41.666157+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:41.666981+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:42.765598+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:42.766099+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:43.676201+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:43.677390+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:43.677972+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:43.681295+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:43.685264+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:43.751321+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:44.123859+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:44.526262+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:46.700478+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:46.700767+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:46.701300+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:46.701751+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:46.702568+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:46.702747+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:46.704575+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:46.704596+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:46.704878+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:46.704885+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:46.716175+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:46.716202+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:46.771003+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:47.190934+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:47.438305+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:47.438326+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:47.438388+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:47.438506+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:47.438805+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:47.438890+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:47.438908+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:47.439193+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:47.439258+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:47.439717+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:47.440594+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:47.445014+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:47.685526+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:47.685681+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:47.685779+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:47.685879+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:47.686221+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:47.702742+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:47.703184+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:47.703401+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:47.703642+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:47.703651+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:47.703673+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:47.703683+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:47.704122+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:47.755312+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:47.755330+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:47.755517+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:47.755987+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:47.756423+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:47.770813+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:47.770842+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:47.771949+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:47.771960+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:47.771970+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:47.772400+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:47.772845+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:47.875775+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:47.882790+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:47.883519+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:47.886771+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:47.887498+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:47.887966+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:47.891211+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:47.891330+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:47.892079+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:47.892353+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:47.892385+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:47.896313+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:47.896342+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:47.896349+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:47.896722+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:47.897112+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:47.897125+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:47.897136+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:47.897149+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:47.897289+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:47.917324+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:49.824949+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:49.825102+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:49.825464+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:49.825912+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:49.826062+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:49.839112+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:49.854709+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:49.854827+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:49.857374+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:49.859262+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:49.859295+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:49.859727+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:49.861903+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:49.862485+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:49.872785+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:49.913417+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:49.969304+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:49.969454+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:49.970125+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:50.038976+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:50.736401+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:50.736902+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:50.836679+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:50.900370+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:50.901052+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:50.901074+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:50.901830+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:50.970845+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:50.989648+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:50.990237+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:50.990306+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:51.017193+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:51.017629+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:51.129577+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:51.676848+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:51.721314+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:51.801320+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:51.801352+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:51.801893+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:51.835765+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:52.182887+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:52.182923+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:52.183682+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:52.246128+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:52.446742+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:52.446854+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:52.447127+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:52.447305+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:52.447683+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:52.447752+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:52.447831+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:52.448176+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:52.448209+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:52.608929+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:52.610570+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:52.611768+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:52.614804+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:52.812755+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:52.812769+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:52.813227+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:52.895492+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:52.895973+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:53.226810+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:54.107435+00:00", "trade", 6.04, 6.0]
["2026-09-25T16:26:54.107436+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:26:54.107438+00:00", "trade", 6.04, 10.0]
["2026-09-25T16:26:54.107439+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:26:54.107504+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:54.107510+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:54.107518+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:54.107525+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:26:54.107532+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:26:54.107538+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:26:54.107545+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:26:54.107552+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:26:54.107559+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:26:54.107565+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:26:54.107572+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:26:54.107580+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:26:54.107593+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:26:54.107599+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:26:54.107966+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:54.108012+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:54.108029+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:54.108060+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:54.108112+00:00", "trade", 6.04, 20.0]
["2026-09-25T16:26:54.108226+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:54.108233+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:54.108244+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:54.108254+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:54.108336+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:54.109171+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:54.109178+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:54.128086+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:54.128537+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:54.128555+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:54.129009+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:54.149429+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:54.149896+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:54.851557+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:54.913722+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:54.924988+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:54.925452+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:54.944267+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:54.959397+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:54.959842+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:54.966180+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:54.979536+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:54.983289+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.018644+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.127967+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.127987+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.128051+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.129974+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.131462+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.132841+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.170447+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.170474+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.514564+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.514616+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.515180+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.515294+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.516680+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.517596+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.518043+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.518054+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.518070+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.525125+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.543658+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.543891+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.544082+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.559627+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.560211+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.560267+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.560298+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.560484+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.560514+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.560542+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.560573+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.560602+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.560603+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.560633+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.560661+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.560732+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.560760+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.561180+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.570369+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.579810+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.585735+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.586039+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.586068+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.586097+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.586127+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.586209+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.586239+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.586269+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.586308+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.586338+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.586370+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.586394+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.586401+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.586428+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.586435+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.586478+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.586489+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.586897+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.586996+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.589310+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.596297+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.605301+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.605959+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.605983+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:55.606606+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:56.079857+00:00", "trade", 6.045, 25.0]
["2026-09-25T16:26:56.080288+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:56.080363+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:56.080624+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:56.097668+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:56.412443+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:56.422176+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:56.685721+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:56.704582+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:56.705024+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:56.705036+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:56.707539+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:56.737789+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:56.790788+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:56.790806+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:56.792085+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:56.820457+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:56.821016+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:57.019242+00:00", "trade", 6.045, 50.0]
["2026-09-25T16:26:57.019950+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:57.023221+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:26:57.023229+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:26:57.023233+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:26:57.023692+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:57.039162+00:00", "trade", 6.05, 1.0]
["2026-09-25T16:26:58.020335+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:58.020781+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:26:58.704065+00:00", "trade", 6.0288, 5.0]
["2026-09-25T16:26:59.798676+00:00", "trade", 6.045, 20.0]
["2026-09-25T16:26:59.803503+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:00.182683+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:00.183139+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:00.183165+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:00.183912+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:00.184189+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:00.184221+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:00.184246+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:00.184834+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:00.184841+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:00.186438+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:00.187531+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:00.430028+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:00.430481+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:00.758654+00:00", "trade", 6.05, 200.0]
["2026-09-25T16:27:00.758656+00:00", "trade", 6.05, 94.0]
["2026-09-25T16:27:00.758741+00:00", "trade", 6.05, 18.0]
["2026-09-25T16:27:00.759064+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:00.759106+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:27:00.759190+00:00", "trade", 6.05, 6.0]
["2026-09-25T16:27:00.759208+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:00.759219+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:00.759256+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:00.759263+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:00.759271+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:00.759277+00:00", "trade", 6.05, 148.0]
["2026-09-25T16:27:00.759288+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:27:00.759332+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:00.759373+00:00", "trade", 6.05, 148.0]
["2026-09-25T16:27:00.759517+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:00.759549+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:00.759583+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:00.759592+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:00.759611+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:00.759661+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:00.759675+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:00.759708+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:00.759712+00:00", "trade", 6.05, 185.0]
["2026-09-25T16:27:00.759907+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:00.759924+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:00.759956+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:00.760175+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:00.761156+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:00.761265+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:00.764465+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:00.766248+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:00.809220+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:00.967032+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:01.054131+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:01.055448+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:01.055919+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:01.059308+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:01.168359+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:01.168807+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:01.169254+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:01.169714+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:01.578015+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:01.578041+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:01.579439+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:01.582013+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:01.582407+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:01.582863+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:01.670367+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:01.672140+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:02.076998+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:02.077466+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:02.077999+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:02.171745+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:02.227067+00:00", "trade", 6.055, 3.0]
["2026-09-25T16:27:02.554370+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:02.554624+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:02.562038+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:02.660710+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:02.789372+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:02.789388+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:02.789703+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:02.790237+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:02.790247+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:02.811419+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:03.030226+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:03.030269+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:03.191306+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:03.566607+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:03.567049+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:03.573182+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:03.576801+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:03.595063+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:03.678729+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:03.723027+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:03.793040+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:03.982844+00:00", "trade", 6.031, 48.0]
["2026-09-25T16:27:03.986550+00:00", "trade", 6.031, 2.0]
["2026-09-25T16:27:03.986971+00:00", "trade", 6.031, 1.0]
["2026-09-25T16:27:04.207705+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:05.620513+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:05.620593+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:05.620609+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:06.520639+00:00", "trade", 6.055, 10.0]
["2026-09-25T16:27:06.520817+00:00", "trade", 6.055, 10.0]
["2026-09-25T16:27:06.691291+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:07.689845+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:07.690312+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:07.803925+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:07.804803+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:07.837468+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:09.285937+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:09.286097+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:09.286160+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:09.757381+00:00", "trade", 6.0577, 13.0]
["2026-09-25T16:27:09.758180+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:10.017711+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:10.023027+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:10.023050+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:10.081476+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:10.081922+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:11.287005+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:12.282216+00:00", "trade", 6.0285, 10.0]
["2026-09-25T16:27:12.610516+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:12.687187+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:12.837916+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:13.103681+00:00", "trade", 6.0355, 5.0]
["2026-09-25T16:27:13.460604+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:13.460716+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:13.753121+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:13.843424+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:14.122915+00:00", "trade", 6.0355, 1.0]
["2026-09-25T16:27:14.126093+00:00", "trade", 6.0355, 3.0]
["2026-09-25T16:27:14.126777+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:14.127318+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:14.127773+00:00", "trade", 6.0355, 1.0]
["2026-09-25T16:27:14.129372+00:00", "trade", 6.0355, 5.0]
["2026-09-25T16:27:14.617796+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:15.004596+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:15.083586+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:17.593651+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:17.594476+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:17.783160+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:18.485648+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:18.515765+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:19.944365+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:19.999577+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:20.054533+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:20.207228+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:20.207238+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:21.056703+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:21.093445+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:22.630265+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:22.632548+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:22.902155+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:24.226092+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:24.226530+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:24.226979+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:24.241191+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:24.957748+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:25.000359+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:25.106264+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:25.227745+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:25.383122+00:00", "trade", 6.0339, 12.0]
["2026-09-25T16:27:25.383824+00:00", "trade", 6.055, 2.0]
["2026-09-25T16:27:26.199124+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:26.201483+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:26.304088+00:00", "trade", 6.0349, 4.0]
["2026-09-25T16:27:26.304898+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:26.574685+00:00", "trade", 6.055, 50.0]
["2026-09-25T16:27:26.575066+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:26.576809+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:26.588197+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:27.475060+00:00", "trade", 6.055, 10.0]
["2026-09-25T16:27:27.475271+00:00", "trade", 6.055, 10.0]
["2026-09-25T16:27:28.483869+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:28.586825+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:29.403370+00:00", "trade", 6.0286, 10.0]
["2026-09-25T16:27:29.514416+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:29.514896+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:29.514915+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:30.430653+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:31.037126+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:31.250907+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:31.431040+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:31.564971+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:31.566590+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:32.595461+00:00", "trade", 6.0286, 5.0]
["2026-09-25T16:27:32.659974+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:32.660088+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:32.660603+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:32.704618+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:32.705065+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:32.706065+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:32.763034+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:27:32.763633+00:00", "trade", 6.05, 1.0]
["2026-09-25T16:27:32.764908+00:00", "trade", 6.05, 29.0]
["2026-09-25T16:27:32.784531+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:27:32.797791+00:00", "trade", 6.05, 74.0]
["2026-09-25T16:27:32.797792+00:00", "trade", 6.05, 126.0]
["2026-09-25T16:27:32.797810+00:00", "trade", 6.05, 40.0]
["2026-09-25T16:27:32.798097+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:32.798101+00:00", "trade", 6.05, 101.0]
["2026-09-25T16:27:32.798101+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:27:32.798104+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:32.798247+00:00", "trade", 6.05, 45.0]
["2026-09-25T16:27:32.798349+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:27:32.798355+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:27:32.798377+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:27:32.798377+00:00", "quote", 6.04, 6.06]
["2026-09-25T16:27:32.798388+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:32.798395+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:32.798401+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:32.798408+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:32.798414+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:32.798421+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:32.798428+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:32.798435+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:32.798449+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:32.798455+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:32.798491+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:32.798789+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:32.798796+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:32.798809+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:32.798828+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:32.798874+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:32.799040+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:32.799048+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:32.799058+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:32.799069+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:32.799211+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:32.799223+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:32.799518+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:32.801015+00:00", "trade", 6.045, 185.0]
["2026-09-25T16:27:32.801369+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:32.801515+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:32.802800+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:32.914753+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:33.003750+00:00", "trade", 6.0362, 10.0]
["2026-09-25T16:27:33.010577+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:33.585581+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:33.588117+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:33.988326+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:33.988372+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:33.988417+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:33.988429+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:34.816405+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:34.816412+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:34.816871+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:35.878462+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:36.532839+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:36.555609+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:36.572717+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:36.573157+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:36.588127+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:36.588584+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:36.590058+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:36.590072+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:36.636769+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:36.636842+00:00", "quote", 6.04, 6.06]
["2026-09-25T16:27:36.636846+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:36.636853+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:36.636881+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:36.636889+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:36.636898+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:36.636914+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:36.637116+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:36.637147+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:36.637197+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:36.637211+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:27:36.637225+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:27:36.637256+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:27:36.638356+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:27:36.640907+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:27:36.640999+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:36.641111+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:36.641391+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:36.641426+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:36.641444+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:36.641567+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:36.647906+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:38.021642+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:27:38.025953+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:38.026019+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:38.026076+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:38.026200+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:38.026397+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:38.026631+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:38.026666+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:38.027484+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:38.029847+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:38.029936+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:38.030650+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:38.087321+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:38.190824+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:38.297810+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:38.449089+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:39.073992+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:39.224301+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:41.465097+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:41.465544+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:41.467584+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:41.468045+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:41.523550+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:42.629308+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:42.661623+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:42.667531+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:42.805420+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:42.805441+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:43.019094+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:43.019963+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:43.952253+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:45.215579+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:48.405749+00:00", "trade", 6.045, 10.0]
["2026-09-25T16:27:48.406780+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:48.587888+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:48.588380+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:48.588448+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:48.588943+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:48.589006+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:48.589297+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:48.589797+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:49.082750+00:00", "trade", 6.0482, 3.0]
["2026-09-25T16:27:52.544188+00:00", "trade", 6.0309, 5.0]
["2026-09-25T16:27:55.071051+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:55.071211+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:55.071511+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:55.071665+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:55.088792+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:55.415439+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:55.835526+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:57.952570+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:58.108784+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:58.109235+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:58.485434+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:58.485440+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:58.485891+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:58.485907+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:58.486741+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:58.487175+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:58.487326+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:58.494392+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:58.538952+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:58.549217+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:58.549260+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:58.549684+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:58.949869+00:00", "trade", 6.045, 10.0]
["2026-09-25T16:27:58.950735+00:00", "trade", 6.045, 1.0]
["2026-09-25T16:27:58.950793+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:58.951265+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:58.951534+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:27:59.575113+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:00.098484+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:00.532111+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:00.532586+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:00.678569+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:00.678592+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:00.679793+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:00.680459+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:01.066098+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:01.066129+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:01.066305+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:01.068289+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:01.335973+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:01.787626+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:01.788069+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:01.791390+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:01.791676+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:01.792720+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:01.799208+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:01.826317+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:01.980108+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:02.227044+00:00", "trade", 6.045, 2.0]
["2026-09-25T16:28:02.227838+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:02.457928+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:02.474192+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:11.051323+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:12.987004+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:12.987464+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:13.043731+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:13.342873+00:00", "trade", 6.031, 3.0]
["2026-09-25T16:28:14.138587+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:15.237510+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:15.237517+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:15.238282+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:16.730881+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:17.567364+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:17.570323+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:17.952645+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:18.460337+00:00", "trade", 6.0489, 1.0]
["2026-09-25T16:28:19.698784+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:19.699397+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:19.703342+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:20.483619+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:20.483907+00:00", "trade", 6.045, 10.0]
["2026-09-25T16:28:20.484536+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:20.484545+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:20.882121+00:00", "trade", 6.045, 10.0]
["2026-09-25T16:28:20.981314+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:20.981831+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:20.982623+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:20.995667+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:20.996120+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:20.996425+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:20.997119+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:20.997251+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:21.017764+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:21.020683+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:21.021029+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:21.021037+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:21.050162+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:21.058277+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:21.361019+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:21.559555+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:22.049228+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:22.446617+00:00", "trade", 6.0489, 5.0]
["2026-09-25T16:28:23.138150+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:23.138970+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:23.139424+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:23.502627+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:23.502805+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:23.503567+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:23.504222+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:23.506619+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:24.663127+00:00", "trade", 6.0312, 4.0]
["2026-09-25T16:28:25.443773+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:25.445982+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:25.659784+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:25.659802+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:25.660244+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:27.302977+00:00", "trade", 6.045, 13.0]
["2026-09-25T16:28:27.303372+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:27.303394+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:27.303867+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:28.470049+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:28.473532+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:28.620877+00:00", "trade", 6.04, 3.0]
["2026-09-25T16:28:28.620940+00:00", "trade", 6.04, 51.0]
["2026-09-25T16:28:28.621702+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:28.621710+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:28.622156+00:00", "trade", 6.04, 10.0]
["2026-09-25T16:28:28.780627+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:28:28.780638+00:00", "trade", 6.04, 368.0]
["2026-09-25T16:28:28.780641+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:28.780645+00:00", "trade", 6.04, 48.0]
["2026-09-25T16:28:28.780689+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:28.781091+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:28.781116+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:29.918298+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:29.918720+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:29.919073+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:29.919168+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:29.919170+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:29.919234+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:29.919414+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:29.919439+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:29.919443+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:31.102680+00:00", "trade", 6.0312, 1.0]
["2026-09-25T16:28:32.293592+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:32.294845+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:32.294851+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:32.295517+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:32.399390+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:32.399841+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:32.400298+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:34.018036+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:34.308882+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:34.309345+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:34.314324+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:37.062856+00:00", "trade", 6.045, 7.0]
["2026-09-25T16:28:37.070264+00:00", "trade", 6.045, 1.0]
["2026-09-25T16:28:38.332662+00:00", "trade", 6.0404, 4.0]
["2026-09-25T16:28:39.194357+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:39.194393+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:39.194819+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:42.382477+00:00", "trade", 6.0404, 1.0]
["2026-09-25T16:28:42.408629+00:00", "trade", 6.04, 1.0]
["2026-09-25T16:28:42.409509+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:42.409536+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:42.686109+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:42.686581+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:43.123788+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:43.124294+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:43.124600+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:43.124751+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:43.125065+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:43.125501+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:43.174749+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:45.119805+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:45.119829+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:45.119838+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:45.120281+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:45.120289+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:45.950862+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:45.951377+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:46.305135+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:46.305154+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:46.305608+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:47.124624+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:49.863772+00:00", "trade", 6.0312, 9.0]
["2026-09-25T16:28:49.864441+00:00", "trade", 6.045, 1.0]
["2026-09-25T16:28:50.141536+00:00", "trade", 6.045, 2.0]
["2026-09-25T16:28:50.142238+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:50.142306+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:50.179739+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:50.185415+00:00", "trade", 6.045, 3.0]
["2026-09-25T16:28:50.186090+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:50.202316+00:00", "trade", 6.0402, 6.0]
["2026-09-25T16:28:50.776411+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:50.776535+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:51.143089+00:00", "trade", 6.045, 3.0]
["2026-09-25T16:28:51.143894+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:51.155981+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:51.791569+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:51.852211+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:55.492327+00:00", "trade", 6.045, 100.0]
["2026-09-25T16:28:55.493115+00:00", "trade", 6.045, 100.0]
["2026-09-25T16:28:56.166148+00:00", "trade", 6.045, 45.0]
["2026-09-25T16:28:56.446571+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:56.447655+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:56.451299+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:56.531556+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:57.782670+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:59.141877+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:59.142353+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:59.142368+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:28:59.142827+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:01.351517+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:01.352035+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:01.737219+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:01.737731+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:01.762326+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:02.047909+00:00", "trade", 6.045, 100.0]
["2026-09-25T16:29:02.047940+00:00", "trade", 6.045, 100.0]
["2026-09-25T16:29:02.047952+00:00", "trade", 6.045, 208.0]
["2026-09-25T16:29:02.048250+00:00", "trade", 6.045, 100.0]
["2026-09-25T16:29:02.048634+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:02.048733+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:02.049189+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:02.229854+00:00", "trade", 6.045, 2.0]
["2026-09-25T16:29:03.023526+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:03.851306+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:03.851770+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:04.034086+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:04.069040+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:04.069489+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:04.069496+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:04.365834+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:04.366312+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:04.366328+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:04.367062+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:04.657501+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:04.868426+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:04.971357+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:05.623703+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:05.630518+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:29:05.630577+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:29:05.631213+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:05.631798+00:00", "trade", 6.05, 175.0]
["2026-09-25T16:29:06.053749+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:06.053939+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:06.402409+00:00", "trade", 6.0443, 2.0]
["2026-09-25T16:29:06.665637+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:07.188666+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:07.189176+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:07.190362+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:08.303819+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:08.303867+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:08.304276+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:08.304721+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:08.319373+00:00", "trade", 6.05, 31.0]
["2026-09-25T16:29:08.319395+00:00", "trade", 6.05, 33.0]
["2026-09-25T16:29:08.319592+00:00", "trade", 6.05, 67.0]
["2026-09-25T16:29:08.319593+00:00", "trade", 6.05, 10.0]
["2026-09-25T16:29:08.319621+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:29:08.319628+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:29:08.319634+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:29:08.319641+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:29:08.319648+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:29:08.319654+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:29:08.319661+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:29:08.319668+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:29:08.319674+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:29:08.319680+00:00", "trade", 6.05, 1.0]
["2026-09-25T16:29:08.319681+00:00", "trade", 6.05, 200.0]
["2026-09-25T16:29:08.319681+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:29:08.319682+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:08.319685+00:00", "trade", 6.05, 2.0]
["2026-09-25T16:29:08.319695+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:08.319708+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:08.319832+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:08.319846+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:08.319870+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:08.319879+00:00", "trade", 6.05, 10.0]
["2026-09-25T16:29:08.319881+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:08.319889+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:08.320106+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:08.320137+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:08.320196+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:08.320258+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:08.320304+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:08.320332+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:08.385230+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:08.404776+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:08.534968+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:08.669059+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:08.941407+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:08.941860+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:08.941897+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:10.186119+00:00", "trade", 6.055, 100.0]
["2026-09-25T16:29:10.909982+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:10.956674+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:11.596360+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:11.596470+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:11.602773+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:11.603458+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:11.606304+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:11.635050+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:12.408069+00:00", "trade", 6.055, 1.0]
["2026-09-25T16:29:12.408137+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:12.408688+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:12.409119+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:12.409328+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:12.449645+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:12.450152+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:12.450648+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:12.450668+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:12.617833+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:12.619770+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:12.620513+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:12.623104+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:12.623562+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:14.358414+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:18.460764+00:00", "trade", 6.05, 1.0]
["2026-09-25T16:29:18.461569+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:18.462023+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:20.541731+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:20.542185+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:21.063168+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:21.063197+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:21.063208+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:21.063689+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:21.064351+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:25.568592+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:25.837153+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:25.841985+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:26.442335+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:26.654940+00:00", "trade", 6.055, 1.0]
["2026-09-25T16:29:26.756782+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:26.757282+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:27.027745+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:27.027885+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:27.028224+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:27.028684+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:27.029038+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:27.029849+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:27.030305+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:28.459115+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:29.921481+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:30.181331+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:30.181352+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:30.181827+00:00", "quote", 6.04, 6.06]
["2026-09-25T16:29:30.182206+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:30.182206+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:29:30.182279+00:00", "trade", 6.05, 10.0]
["2026-09-25T16:29:30.182280+00:00", "trade", 6.05, 200.0]
["2026-09-25T16:29:30.182281+00:00", "trade", 6.05, 185.0]
["2026-09-25T16:29:30.182283+00:00", "trade", 6.05, 405.0]
["2026-09-25T16:29:30.182285+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:30.182319+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:30.182321+00:00", "trade", 6.05, 116.0]
["2026-09-25T16:29:30.182325+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:30.182332+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:30.182339+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:30.182352+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:30.182359+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:30.182374+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:30.182381+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:30.182388+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:30.182415+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:30.182446+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:30.182475+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:30.182701+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:30.182860+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:30.182940+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:30.183630+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:30.187590+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:30.187893+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:30.189335+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:30.189622+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:30.189634+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:30.189664+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:30.191232+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:30.194416+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:30.194446+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:30.214347+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:30.214371+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:30.311153+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.166883+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.166961+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.166975+00:00", "quote", 6.04, 6.06]
["2026-09-25T16:29:31.166999+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.167024+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.167333+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:29:31.167499+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.167514+00:00", "trade", 6.045, 8.0]
["2026-09-25T16:29:31.167541+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.167639+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.167706+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.167726+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.167778+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.167789+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.167814+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.167864+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.167893+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.167922+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.167951+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.167980+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.168003+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.168007+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.168132+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.168237+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.168304+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.168331+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.168412+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.168439+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.168449+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.168571+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.168599+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.168623+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.168723+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.168731+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.168742+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.168939+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.169005+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.169031+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.169066+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.169093+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.169123+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.169151+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.169183+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.169211+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.169242+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.169270+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.169348+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.169377+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.169412+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.169433+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.169639+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.169822+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.170148+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.170204+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.170610+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.170681+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.170690+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.170768+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.171314+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.171352+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.171823+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.171928+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.172417+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.172869+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.221431+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.221863+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.221881+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.386057+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.650393+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.652032+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.720197+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:31.774940+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:33.021911+00:00", "trade", 6.0499, 1501.0]
["2026-09-25T16:29:33.022816+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:33.022855+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:29:33.024425+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:29:33.037474+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:29:33.037475+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:29:33.037503+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:33.037537+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:33.038055+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:33.038144+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:33.038196+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:33.038205+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:33.038451+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:33.039270+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:33.065156+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:33.065345+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:33.065671+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:33.167193+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:34.628896+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:34.629360+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:34.629404+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:34.629411+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:34.629930+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:35.116352+00:00", "trade", 6.0501, 1501.0]
["2026-09-25T16:29:35.555250+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:35.555321+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:29:35.555397+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:29:35.555432+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:35.555495+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:35.555498+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:35.555710+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:35.555721+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:35.555784+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:35.555792+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:35.555809+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:35.555850+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:35.555879+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:35.555899+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:35.556242+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:35.558773+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:35.558787+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:35.559218+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:35.641667+00:00", "trade", 6.055, 200.0]
["2026-09-25T16:29:35.641697+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:35.641759+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:29:35.641768+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:29:35.641797+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:29:35.641818+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:29:35.641832+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:29:35.641949+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:35.641986+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:35.642016+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:35.642088+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:35.642099+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:35.642113+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:35.642151+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:35.642177+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:35.642206+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:35.642242+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:35.642273+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:35.642284+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:35.642421+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:35.642921+00:00", "trade", 6.05, 6.0]
["2026-09-25T16:29:35.642921+00:00", "trade", 6.05, 14.0]
["2026-09-25T16:29:35.643209+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:35.645054+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:35.661110+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:35.973669+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:37.216862+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:37.340656+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:37.341110+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:37.341118+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:37.341852+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:37.341892+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:37.516649+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:37.927484+00:00", "trade", 6.05, 94.0]
["2026-09-25T16:29:37.927487+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:37.927813+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:37.927942+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:37.927949+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:37.927963+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:37.927981+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:37.928010+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:37.928042+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:37.928340+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:37.928442+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:37.928893+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:37.928906+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:38.454781+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:29:38.454850+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:38.454851+00:00", "trade", 6.05, 200.0]
["2026-09-25T16:29:38.454894+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:29:38.454897+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:29:38.454903+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:29:38.454916+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:29:38.454923+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:29:38.454936+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:29:38.454950+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:29:38.454960+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:29:38.455103+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:29:38.455157+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:29:38.455179+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:29:38.455427+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:29:38.455473+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:38.455546+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:38.455684+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:38.455879+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:38.455889+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:38.457698+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:38.458364+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:38.459932+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:38.461906+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:38.463820+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:38.463859+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:38.464266+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:38.506717+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:38.507180+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:38.593527+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:38.623827+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:38.624301+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:39.074452+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:39.074464+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:39.124795+00:00", "trade", 6.045, 4.0]
["2026-09-25T16:29:39.256256+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:39.985086+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:40.359345+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:40.359450+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:41.965550+00:00", "trade", 6.0357, 100.0]
["2026-09-25T16:29:41.970248+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:41.970699+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:43.268237+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:43.268244+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:43.268322+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:43.680289+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:44.022357+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:44.022586+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:44.621998+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:44.622005+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:45.456029+00:00", "trade", 6.05, 200.0]
["2026-09-25T16:29:45.456061+00:00", "trade", 6.05, 20.0]
["2026-09-25T16:29:45.456075+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:45.456082+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:45.456089+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:45.456096+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:45.456103+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:45.456109+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:45.456260+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:45.456267+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:45.456274+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:45.456280+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:29:45.456298+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:29:45.456305+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:29:45.456312+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:29:45.456319+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:29:45.456326+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:29:45.456333+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:29:45.456340+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:29:45.456347+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:29:45.456354+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:29:45.456360+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:29:45.456367+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:29:45.456394+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:29:45.456466+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:29:45.456502+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:29:45.456542+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:29:45.456607+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:29:45.456608+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:45.456692+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:45.456721+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:45.456832+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:45.456873+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:45.456882+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:45.456986+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:45.456995+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:45.457061+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:45.457267+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:45.457357+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:45.458955+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:45.461430+00:00", "trade", 6.055, 100.0]
["2026-09-25T16:29:45.461431+00:00", "trade", 6.06, 300.0]
["2026-09-25T16:29:45.461433+00:00", "trade", 6.06, 48.0]
["2026-09-25T16:29:45.461434+00:00", "trade", 6.06, 200.0]
["2026-09-25T16:29:45.461437+00:00", "trade", 6.06, 7.0]
["2026-09-25T16:29:45.461438+00:00", "trade", 6.06, 100.0]
["2026-09-25T16:29:45.461442+00:00", "trade", 6.06, 400.0]
["2026-09-25T16:29:45.461442+00:00", "trade", 6.06, 200.0]
["2026-09-25T16:29:45.461443+00:00", "trade", 6.06, 100.0]
["2026-09-25T16:29:45.461446+00:00", "trade", 6.06, 100.0]
["2026-09-25T16:29:45.461450+00:00", "trade", 6.06, 87.0]
["2026-09-25T16:29:45.461450+00:00", "trade", 6.06, 100.0]
["2026-09-25T16:29:45.461451+00:00", "trade", 6.06, 258.0]
["2026-09-25T16:29:45.461458+00:00", "trade", 6.06, 142.0]
["2026-09-25T16:29:45.461739+00:00", "trade", 6.06, 100.0]
["2026-09-25T16:29:45.461743+00:00", "trade", 6.055, 100.0]
["2026-09-25T16:29:45.461744+00:00", "trade", 6.06, 100.0]
["2026-09-25T16:29:45.461745+00:00", "trade", 6.06, 180.0]
["2026-09-25T16:29:45.461746+00:00", "trade", 6.06, 100.0]
["2026-09-25T16:29:45.461748+00:00", "trade", 6.06, 6.0]
["2026-09-25T16:29:45.461749+00:00", "trade", 6.06, 12.0]
["2026-09-25T16:29:45.461750+00:00", "trade", 6.06, 10.0]
["2026-09-25T16:29:45.461756+00:00", "trade", 6.06, 100.0]
["2026-09-25T16:29:45.461763+00:00", "trade", 6.06, 100.0]
["2026-09-25T16:29:45.461913+00:00", "trade", 6.06, 20.0]
["2026-09-25T16:29:45.462013+00:00", "trade", 6.06, 100.0]
["2026-09-25T16:29:45.462060+00:00", "trade", 6.06, 100.0]
["2026-09-25T16:29:45.462064+00:00", "trade", 6.06, 20.0]
["2026-09-25T16:29:45.462064+00:00", "trade", 6.06, 81.0]
["2026-09-25T16:29:45.462064+00:00", "trade", 6.06, 86.0]
["2026-09-25T16:29:45.462066+00:00", "trade", 6.06, 28.0]
["2026-09-25T16:29:45.462072+00:00", "trade", 6.06, 10.0]
["2026-09-25T16:29:45.462097+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:45.462123+00:00", "trade", 6.055, 100.0]
["2026-09-25T16:29:45.462138+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:45.462145+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:45.462167+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:45.462191+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:45.462220+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:45.462258+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:45.462274+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:29:45.462326+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:29:45.462327+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:45.462334+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:45.462338+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:45.462340+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:45.462346+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:45.462346+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:45.462361+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:45.462367+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:45.462373+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:45.462380+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:45.462440+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:45.462503+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:45.462516+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:45.462530+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:45.462748+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:45.462785+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:45.462794+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:45.462813+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:45.462838+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:45.462845+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:45.462863+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:45.462874+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:45.463016+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:45.463123+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:45.463131+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:45.463254+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:45.463381+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:45.463585+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:45.463872+00:00", "trade", 6.06, 18.0]
["2026-09-25T16:29:45.466522+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:45.488544+00:00", "trade", 6.06, 5.0]
["2026-09-25T16:29:45.488544+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:45.489021+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:45.512780+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:45.512805+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:45.513451+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:45.513474+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:45.513477+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:45.513955+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:45.561674+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:45.632974+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:45.707856+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:45.713082+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:45.835215+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:45.840648+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:45.841111+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:45.964817+00:00", "trade", 6.065, 100.0]
["2026-09-25T16:29:45.965157+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:45.966019+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:45.966437+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:45.967257+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:45.967282+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:45.967939+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:45.967993+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:45.984028+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:45.984102+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:45.984506+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:45.987655+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:45.992036+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:45.992064+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:45.992282+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:45.992513+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:45.992525+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:46.044313+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:47.927553+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:50.020412+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:50.708114+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:51.010886+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:51.850232+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:52.683533+00:00", "trade", 6.0343, 12.0]
["2026-09-25T16:29:53.063838+00:00", "trade", 6.065, 200.0]
["2026-09-25T16:29:53.063838+00:00", "trade", 6.065, 200.0]
["2026-09-25T16:29:53.064512+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:53.064545+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:53.064554+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:53.064568+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:53.064584+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:53.064942+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:53.065875+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:53.142802+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:54.626727+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:54.627764+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:54.627900+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:54.631294+00:00", "trade", 6.07, 100.0]
["2026-09-25T16:29:54.632066+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:54.643251+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:54.643277+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:55.454224+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:55.454241+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:55.455988+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:55.456446+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:56.565515+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:58.482650+00:00", "trade", 6.053, 3.0]
["2026-09-25T16:29:58.484104+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:58.484660+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:29:58.484708+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:00.284242+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:00.285969+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:00.290306+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:00.296435+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:00.384301+00:00", "trade", 6.065, 80.0]
["2026-09-25T16:30:01.585813+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:02.238629+00:00", "trade", 6.065, 3.0]
["2026-09-25T16:30:02.394347+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:02.394440+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:02.620218+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:02.903125+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:05.284248+00:00", "trade", 6.065, 5.0]
["2026-09-25T16:30:05.284250+00:00", "trade", 6.065, 5.0]
["2026-09-25T16:30:05.284584+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:05.284616+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:05.284643+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:05.285092+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:05.285143+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:05.285380+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:06.357430+00:00", "trade", 6.065, 1.0]
["2026-09-25T16:30:07.084745+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:07.085466+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:07.239458+00:00", "trade", 6.065, 300.0]
["2026-09-25T16:30:07.240349+00:00", "trade", 6.065, 185.0]
["2026-09-25T16:30:07.240380+00:00", "trade", 6.065, 300.0]
["2026-09-25T16:30:07.240438+00:00", "trade", 6.065, 289.0]
["2026-09-25T16:30:07.240496+00:00", "trade", 6.065, 148.0]
["2026-09-25T16:30:07.240919+00:00", "trade", 6.065, 185.0]
["2026-09-25T16:30:07.241166+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:07.241641+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:07.247599+00:00", "trade", 6.065, 185.0]
["2026-09-25T16:30:07.248304+00:00", "trade", 6.065, 148.0]
["2026-09-25T16:30:07.248422+00:00", "trade", 6.065, 28.0]
["2026-09-25T16:30:07.248469+00:00", "trade", 6.065, 15914.0]
["2026-09-25T16:30:07.248515+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:07.248542+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:07.248559+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:07.248769+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:07.248983+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:07.248990+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:07.249039+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:07.249086+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:07.249142+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:07.249227+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:07.249288+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:07.249488+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:07.250805+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:07.258445+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:07.258908+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:07.259345+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:07.318150+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:07.318201+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:07.318606+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:07.319020+00:00", "trade", 6.065, 57.0]
["2026-09-25T16:30:07.321491+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:07.788193+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:07.938744+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:08.042102+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:09.170712+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:09.183663+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:09.637019+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:09.806424+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:09.806513+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:09.806885+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:11.539300+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:11.539307+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:11.539844+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:11.540298+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:11.554003+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:11.561288+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:11.846031+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:11.846553+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:11.846969+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:12.107547+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:12.141905+00:00", "trade", 6.06, 100.0]
["2026-09-25T16:30:12.141982+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:13.438279+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:13.439958+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:15.466399+00:00", "trade", 6.065, 19.0]
["2026-09-25T16:30:16.437971+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:16.438432+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:16.438442+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:16.438463+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:16.438915+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:16.438951+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:16.439112+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:16.439208+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:16.439658+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:16.455186+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:16.580257+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:16.580268+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:16.652731+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:16.990237+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:17.249096+00:00", "trade", 6.06, 100.0]
["2026-09-25T16:30:17.249812+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:17.250120+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:30:17.271544+00:00", "trade", 6.06, 100.0]
["2026-09-25T16:30:17.272910+00:00", "trade", 6.06, 100.0]
["2026-09-25T16:30:17.276558+00:00", "trade", 6.06, 100.0]
["2026-09-25T16:30:17.276633+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:30:17.276640+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:30:17.276647+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:30:17.276653+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:30:17.276660+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:30:17.276667+00:00", "trade", 6.06, 14.0]
["2026-09-25T16:30:17.276667+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:30:17.276673+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:30:17.276680+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:30:17.276694+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:30:17.276700+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:30:17.276706+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:30:17.276723+00:00", "trade", 6.06, 300.0]
["2026-09-25T16:30:17.276734+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:30:17.276741+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:30:17.276786+00:00", "trade", 6.06, 78.0]
["2026-09-25T16:30:17.276840+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:30:17.276848+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:17.276901+00:00", "trade", 6.06, 100.0]
["2026-09-25T16:30:17.276903+00:00", "trade", 6.06, 100.0]
["2026-09-25T16:30:17.276903+00:00", "trade", 6.06, 100.0]
["2026-09-25T16:30:17.276903+00:00", "trade", 6.06, 100.0]
["2026-09-25T16:30:17.277144+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:17.277151+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:17.277198+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:17.277233+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:17.277241+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:17.277316+00:00", "trade", 6.055, 13.0]
["2026-09-25T16:30:17.277417+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:17.277430+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:17.277628+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:17.281321+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:17.281332+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:17.671191+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:17.671863+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:17.682813+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:18.260950+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:18.393874+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:18.809866+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:18.809900+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:18.810324+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:18.821906+00:00", "trade", 6.055, 7.0]
["2026-09-25T16:30:18.828151+00:00", "trade", 6.055, 50.0]
["2026-09-25T16:30:18.828199+00:00", "trade", 6.055, 50.0]
["2026-09-25T16:30:18.828633+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:18.828639+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:18.828704+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:18.828718+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:18.829076+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:18.830915+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:18.838153+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:19.242586+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:19.242807+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:19.313203+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:19.313714+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:19.416591+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:19.480162+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:19.480442+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:19.480898+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:19.481639+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:19.482093+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:19.504914+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:20.339979+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:21.883060+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:21.883293+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:21.883849+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:22.533021+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:22.533106+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:22.533164+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:22.533358+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:22.535919+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:22.536690+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:22.900289+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:22.900759+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:23.465015+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:23.504667+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:23.504674+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:23.504681+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:23.504714+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:23.504729+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:23.534556+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:23.536144+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:23.538280+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:23.721079+00:00", "trade", 6.05, 18.0]
["2026-09-25T16:30:23.721082+00:00", "trade", 6.05, 82.0]
["2026-09-25T16:30:23.721241+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:23.721481+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:23.721495+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:23.721698+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:23.721721+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:23.721757+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:23.722000+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:23.722228+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:23.722255+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:23.722266+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:23.722309+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:23.722353+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:23.722365+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:23.722418+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:23.722442+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:23.722752+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:23.722784+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:23.722812+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:23.722843+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:23.722871+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:23.722903+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:23.722930+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:23.723137+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:23.723189+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:23.723234+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:23.723287+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:23.723353+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:23.723477+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:23.724499+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:23.947989+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:25.240846+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:26.314025+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:26.346108+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:26.356072+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:26.356522+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:26.356533+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:26.357966+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:29.936878+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:30.033885+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:30.033966+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:30.033982+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:30.038397+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:30.038428+00:00", "trade", 6.05, 200.0]
["2026-09-25T16:30:30.038783+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:30:30.039007+00:00", "trade", 6.05, 18.0]
["2026-09-25T16:30:30.039123+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:30:30.039153+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:30:30.039161+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:30:30.039165+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:30.039189+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:30.039350+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:30.039396+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:30.039405+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:30.039688+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:30.040194+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:30.040757+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:30.041561+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:30.041598+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:30.041949+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:30.042038+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:30.042956+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:30.055550+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:30:30.144716+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:30.145209+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:31.090059+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:31.090150+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:31.090513+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:31.096061+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:31.096070+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:31.096393+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:31.096591+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:31.374612+00:00", "trade", 6.05, 2.0]
["2026-09-25T16:30:31.375065+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:31.375075+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:31.375085+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:31.375096+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:31.375107+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:31.375114+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:31.375125+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:31.375525+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:31.451208+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:31.451449+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:31.451768+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:31.452025+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:31.452048+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:31.452211+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:31.452320+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:31.452480+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:31.452523+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:31.452734+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:31.452769+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:31.453210+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:31.453230+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:31.453278+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:31.453313+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:31.453344+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:31.453361+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:31.453406+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:31.453425+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:31.453569+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:31.453688+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:31.453705+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:31.453746+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:31.453799+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:31.453866+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:31.454133+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:31.454164+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:31.454253+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:31.454270+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:31.470092+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:31.470528+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:31.471290+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:31.504303+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:31.888391+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:31.888835+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:32.068073+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:32.068776+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:32.068819+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:32.069222+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:32.069271+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:32.069665+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:32.069750+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:32.070466+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:32.073924+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:32.074314+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:32.074324+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:32.074371+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:32.074378+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:32.170227+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:32.170660+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:32.171387+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:32.171479+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:32.172193+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:32.172699+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:32.270415+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:32.270427+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:32.375360+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:32.375375+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:32.376018+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:32.376850+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:32.376897+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:33.506005+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:33.506147+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:33.506208+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:33.506641+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:33.506655+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:33.507087+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:33.507108+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:33.507898+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:33.508570+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:33.509024+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:33.509034+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:33.509090+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:33.509274+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:33.523313+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:33.523747+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:33.575401+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:33.575480+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:33.575883+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:33.576336+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:33.576347+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:33.592718+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:33.907586+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:34.820407+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:30:34.820792+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:34.820801+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:34.822065+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:40.490267+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:40.664639+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:40.689884+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:40.699530+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:41.764014+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:41.764136+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:41.865663+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:41.865878+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:41.868064+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:41.868420+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:42.307595+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:42.881868+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:42.881932+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:42.883624+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:45.083782+00:00", "trade", 6.0591, 5.0]
["2026-09-25T16:30:45.555061+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:45.555080+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:45.799409+00:00", "trade", 6.0565, 2.0]
["2026-09-25T16:30:46.019496+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:46.019502+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:46.019765+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:46.019778+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:46.019799+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:46.022129+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:47.531899+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:47.928527+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:49.075293+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:50.564573+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:50.564752+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:50.564763+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:50.564788+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:50.742538+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:50.743034+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:50.743043+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:51.636721+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:51.636924+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:51.637442+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:51.694943+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:51.694969+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:51.694977+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:51.863699+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:51.863719+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:52.011505+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:52.011993+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:52.862792+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:52.863276+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:52.863713+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:52.863733+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:52.871736+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:52.872169+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:53.864285+00:00", "trade", 6.045, 8.0]
["2026-09-25T16:30:53.865295+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:53.865598+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:55.364645+00:00", "trade", 6.05, 30.0]
["2026-09-25T16:30:55.364650+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:55.592447+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:55.593744+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:55.756410+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:57.765611+00:00", "trade", 6.05, 3.0]
["2026-09-25T16:30:57.766079+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:57.766092+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:58.020047+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:58.020500+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:58.139229+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:58.139982+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:58.532450+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:58.600194+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:59.069195+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:59.069880+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:59.070332+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:59.070351+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:59.117881+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:59.118325+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:59.450064+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:30:59.450083+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:01.482022+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:02.229055+00:00", "trade", 6.045, 2.0]
["2026-09-25T16:31:04.495004+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:04.495021+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:04.495118+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:04.495564+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:04.496679+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:04.515699+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:04.638669+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:04.837663+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:04.837670+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:04.837678+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:05.018924+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:05.363722+00:00", "trade", 6.0609, 10.0]
["2026-09-25T16:31:05.512353+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:10.981508+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:11.030240+00:00", "trade", 6.045, 127.0]
["2026-09-25T16:31:11.032385+00:00", "trade", 6.045, 100.0]
["2026-09-25T16:31:11.035896+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:11.044006+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:11.044448+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:11.044466+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:11.044908+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:11.045550+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:11.066425+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:11.066521+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:11.066879+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:11.078547+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:11.088246+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:11.116963+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:11.178833+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:11.179531+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:11.181921+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:11.615410+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:11.615513+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:11.615855+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:11.615866+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:11.615963+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:12.067932+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:12.068369+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:12.171010+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:14.656648+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:14.657100+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:14.657106+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:16.022181+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:16.173277+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:16.173735+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:16.249897+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:16.850361+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:16.998558+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:16.998963+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:16.999260+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:16.999715+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:18.464967+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:18.465046+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:18.465077+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:18.465501+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:18.860049+00:00", "trade", 6.045, 54.0]
["2026-09-25T16:31:19.158672+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:19.204782+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:19.205237+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:20.146188+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:20.146650+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:20.147108+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:20.527940+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:20.528402+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:23.898603+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:23.902085+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:23.902551+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:24.348580+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:24.351098+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:24.362217+00:00", "trade", 6.045, 56.0]
["2026-09-25T16:31:24.379420+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:24.380440+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:26.962989+00:00", "trade", 6.0595, 9.0]
["2026-09-25T16:31:26.967075+00:00", "trade", 6.0595, 21.0]
["2026-09-25T16:31:27.022701+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:27.023017+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:27.023161+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:27.027944+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:27.028895+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:27.029057+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:27.863188+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:28.563950+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:28.564443+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:28.564904+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:30.050444+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:30.050900+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:34.024050+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:34.924807+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:40.059481+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:40.059959+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:40.060099+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:40.060238+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:40.060424+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:40.061002+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:40.352176+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:40.580699+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:40.581165+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:40.581253+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:41.627890+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:41.628443+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:41.628617+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:41.629072+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:41.633658+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:41.634147+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:41.640200+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:42.017528+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:42.174338+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:42.332152+00:00", "trade", 6.045, 1250.0]
["2026-09-25T16:31:42.332772+00:00", "trade", 6.0451, 2.0]
["2026-09-25T16:31:42.440267+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:46.609230+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:47.984411+00:00", "trade", 6.0422, 68.0]
["2026-09-25T16:31:48.755768+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:48.756226+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:49.077145+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:49.095078+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:50.301780+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:51.343143+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:51.344071+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:51.349037+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:51.447128+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:51.447592+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:51.523379+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:52.312681+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:52.521230+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:53.287635+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:53.858365+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:53.858923+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:55.065154+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:56.352625+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:56.353065+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:56.353086+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:56.353204+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:56.353549+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:56.353566+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:59.689587+00:00", "trade", 6.0593, 9.0]
["2026-09-25T16:31:59.825132+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:59.825622+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:59.825634+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:31:59.825643+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:32:00.996568+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:32:01.002901+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:32:01.030580+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:32:01.258128+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:32:01.703691+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:32:02.236997+00:00", "trade", 6.045, 2.0]
["2026-09-25T16:32:02.769846+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:32:02.770386+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:32:04.713830+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:32:04.715061+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:32:04.715150+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:32:04.723134+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:32:04.723140+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:32:05.070074+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:32:05.134469+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:32:05.142450+00:00", "trade", 6.0423, 24.0]
["2026-09-25T16:32:05.453783+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:32:05.623759+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:32:05.624275+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:32:06.309713+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:32:06.526658+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:32:08.334356+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:32:08.334357+00:00", "trade", 6.05, 137.0]
["2026-09-25T16:32:08.334439+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:32:08.334446+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:32:08.334453+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:32:08.334459+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:32:08.334465+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:32:08.334472+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:32:08.334479+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:32:08.334494+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:32:08.334501+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:32:08.334514+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:32:08.334637+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:32:08.334643+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:32:08.334650+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:32:08.334667+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:32:08.334676+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:32:08.334819+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:32:08.334851+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:32:08.334862+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:32:08.334869+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:32:08.334878+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:32:08.334964+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:32:08.334967+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:32:08.334969+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:32:08.334969+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:32:08.334969+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:08.334993+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:08.335025+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:08.335033+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:08.335050+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:08.335066+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:08.335083+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:08.335236+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:08.335316+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:08.335350+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:08.335362+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:08.335386+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:08.335405+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:08.335412+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:08.335451+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:08.335697+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:08.335868+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:08.335875+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:08.335882+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:08.336318+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:08.336335+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:08.339069+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:08.339527+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:08.339574+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:08.482527+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:08.636783+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:08.637042+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:08.700461+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:08.700657+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:08.738302+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:08.738890+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:08.741233+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:08.741818+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:08.810412+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:09.225533+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:09.225561+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:09.225640+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:09.226038+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:09.226047+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:09.226055+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:09.226487+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:09.226498+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:09.227280+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:09.227725+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:09.235443+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:09.235877+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:09.255143+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:09.255701+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:09.256177+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:09.258984+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:09.264095+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:09.265678+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:09.283152+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:09.335085+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:09.335548+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:09.927155+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:10.268664+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:10.272862+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:10.273097+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:10.273196+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:10.273679+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:10.273734+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:10.273827+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:10.282893+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:10.282906+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:10.282938+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:10.331584+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:10.331750+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:10.331756+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:10.331869+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:10.332318+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:10.332332+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:10.333847+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:10.341254+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:10.373185+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:10.379006+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:11.910903+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:11.911362+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:12.334420+00:00", "trade", 6.049, 1.0]
["2026-09-25T16:32:14.343685+00:00", "trade", 6.0466, 1.0]
["2026-09-25T16:32:17.807884+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:17.808051+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:17.808520+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:17.810391+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:17.810847+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:17.811415+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:17.812233+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:17.817818+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:17.818262+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:17.818273+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:17.818406+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:17.818894+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:17.818911+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:17.819250+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:17.819306+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:17.821283+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:17.828387+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:18.055675+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:18.397561+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:18.397810+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:18.398304+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:18.398323+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:18.398333+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:18.398340+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:18.398759+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:18.398835+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:18.398936+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:18.399451+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:18.399910+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:18.407738+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:18.408191+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:18.408368+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:18.408855+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:18.418353+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:18.418534+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:18.419018+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:18.428529+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:18.428977+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:18.429158+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:18.429646+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:18.439141+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:18.439307+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:18.439795+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:18.439846+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:18.442802+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:18.442812+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:18.449300+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:18.488882+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:18.498639+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:18.499094+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:18.520288+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:18.681228+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:19.823531+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:20.856255+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:21.876804+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:22.513284+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:22.513770+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:22.513792+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:22.514026+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:22.514240+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:22.515549+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:22.523193+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:22.919692+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:22.921513+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:23.600559+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:24.050772+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:24.052290+00:00", "trade", 6.055, 1.0]
["2026-09-25T16:32:27.233898+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:27.234447+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:27.248116+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:27.249977+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:27.293247+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:27.680011+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:27.727441+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:28.254730+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:28.319638+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:28.319852+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:28.319868+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:28.325024+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:28.640274+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:28.640286+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:28.642469+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:29.307243+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:29.468185+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:29.556907+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:29.557108+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:29.559114+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:29.692606+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:29.692674+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:29.696153+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:30.340890+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:30.341090+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:30.343193+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:30.416848+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:30.416972+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:30.430331+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:30.434440+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:30.497016+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:30.543818+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:31.357908+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:31.848075+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:32.091390+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:32.355676+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:33.021932+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:34.221951+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:34.508808+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:34.509291+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:34.963038+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:34.963069+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:34.963089+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:34.963492+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:35.022059+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:41.017927+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:41.017951+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:41.018093+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:41.018408+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:41.363265+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:41.363266+00:00", "trade", 6.06, 200.0]
["2026-09-25T16:32:41.363268+00:00", "trade", 6.06, 100.0]
["2026-09-25T16:32:41.363271+00:00", "trade", 6.06, 100.0]
["2026-09-25T16:32:41.363272+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:41.363342+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:32:41.363349+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:32:41.363355+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:32:41.363362+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:32:41.363368+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:32:41.363375+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:32:41.363381+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:32:41.363394+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:32:41.363401+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:32:41.363408+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:32:41.363440+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:32:41.363800+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:41.363866+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:41.363950+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:41.363971+00:00", "trade", 6.06, 6.0]
["2026-09-25T16:32:41.363971+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:41.363972+00:00", "trade", 6.06, 86.0]
["2026-09-25T16:32:41.363978+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:41.363992+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:41.364079+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:41.364267+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:41.364276+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:41.364295+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:41.366071+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:41.366116+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:41.366579+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:41.367140+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:41.368066+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:41.368120+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:41.368580+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:41.369444+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:41.428199+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:41.435169+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:41.900191+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:41.924201+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:41.924262+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:42.823787+00:00", "trade", 6.06, 20.0]
["2026-09-25T16:32:42.824280+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:42.824411+00:00", "trade", 6.06, 1.0]
["2026-09-25T16:32:44.201359+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:44.635158+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:45.134836+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:45.135882+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:45.231862+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:45.232308+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:45.256377+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:45.364746+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:45.591619+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:45.704634+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:45.708594+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:45.828777+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:46.566492+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:47.014532+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:47.203521+00:00", "trade", 6.0438, 16.0]
["2026-09-25T16:32:47.522186+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:47.523788+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:48.023667+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:48.023919+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:48.024122+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:48.024179+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:48.024963+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:48.025398+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:48.027906+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:48.028355+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:48.028366+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:48.028376+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:48.028807+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:48.028818+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:48.054591+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:48.055046+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:48.056745+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:48.057191+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:48.057206+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:48.057218+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:48.057228+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:48.057637+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:32:52.312193+00:00", "quote", 6.05, 6.07]
["2026-09-25T16:32:52.312202+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:52.312209+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:52.312231+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:52.312238+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:52.312310+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:52.312331+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:32:52.312387+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:52.312401+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:32:52.312438+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:32:52.313076+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:32:52.313784+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:32:52.343935+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:32:52.714991+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:32:52.714998+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:32:52.715092+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:52.715227+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:52.715287+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:52.715333+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:52.715464+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:52.715491+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:52.715754+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:52.715827+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:52.715839+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:52.715967+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:52.866797+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:52.867271+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:53.296912+00:00", "trade", 6.06, 16.0]
["2026-09-25T16:32:53.297289+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:53.297311+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:53.297343+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:53.297380+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:53.297393+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:53.297429+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:53.297891+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:53.298012+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:53.299197+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:54.173719+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:54.630988+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:55.021182+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:55.163487+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:55.166610+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:55.167363+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:55.167473+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:55.168225+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:32:59.704395+00:00", "trade", 6.0542, 4.0]
["2026-09-25T16:32:59.705090+00:00", "trade", 6.055, 2.0]
["2026-09-25T16:32:59.705652+00:00", "trade", 6.055, 94.0]
["2026-09-25T16:33:01.248541+00:00", "trade", 6.06, 100.0]
["2026-09-25T16:33:01.249339+00:00", "trade", 6.06, 100.0]
["2026-09-25T16:33:01.249374+00:00", "trade", 6.06, 10.0]
["2026-09-25T16:33:01.249803+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:33:02.218085+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:33:02.219264+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:33:02.229250+00:00", "trade", 6.055, 2.0]
["2026-09-25T16:33:02.305927+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:33:02.306431+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:33:02.307079+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:33:02.307134+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:33:02.307200+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:33:02.307598+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:33:02.307637+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:33:02.307650+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:33:02.307669+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:33:02.307676+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:33:02.308041+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:33:02.308122+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:33:02.738900+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:33:03.315873+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:33:08.540412+00:00", "trade", 6.06, 200.0]
["2026-09-25T16:33:08.540412+00:00", "trade", 6.06, 84.0]
["2026-09-25T16:33:08.540413+00:00", "trade", 6.06, 1.0]
["2026-09-25T16:33:08.540625+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:33:08.540632+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:33:08.540639+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:33:08.540645+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:33:08.540651+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:33:08.540658+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:33:08.540665+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:33:08.540671+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:33:08.540678+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:33:08.540913+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:08.540983+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:08.541014+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:08.541031+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:08.541099+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:08.541107+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:08.541134+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:08.541191+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:08.541202+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:08.541405+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:08.541422+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:08.541781+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:08.543152+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:08.571734+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:08.572201+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:08.837055+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:09.176030+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:09.176037+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:10.337709+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:10.337728+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:10.338159+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:10.342572+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:11.502335+00:00", "trade", 6.0591, 80.0]
["2026-09-25T16:33:12.323685+00:00", "trade", 6.0484, 5.0]
["2026-09-25T16:33:12.324501+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:12.324978+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:12.348101+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:12.398654+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:12.398678+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:12.399141+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:12.399597+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:12.826409+00:00", "trade", 6.0592, 1.0]
["2026-09-25T16:33:13.203057+00:00", "trade", 6.0593, 3.0]
["2026-09-25T16:33:14.015454+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:14.015463+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:14.015939+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:14.016481+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:14.016956+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:14.054747+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:14.361041+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:14.362788+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:15.678563+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:15.678585+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:15.679146+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:15.679944+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:15.690651+00:00", "trade", 6.07, 22.0]
["2026-09-25T16:33:16.242963+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:16.254293+00:00", "trade", 6.07, 100.0]
["2026-09-25T16:33:16.254987+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:16.271457+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:16.271988+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:16.381901+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:16.424728+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:16.424755+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:16.424802+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:16.425196+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:16.425451+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:16.425901+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:16.687817+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:19.464431+00:00", "trade", 6.0484, 15.0]
["2026-09-25T16:33:21.020078+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:21.020860+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:21.021437+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:21.022878+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:21.023339+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:21.039015+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:21.043561+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:21.111612+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:21.112182+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:21.112918+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:21.361285+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:21.361535+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:21.361792+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:21.361806+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:21.362273+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:21.362283+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:21.362541+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:21.362787+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:21.363045+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:21.363057+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:21.363292+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:21.363490+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:21.363561+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:21.364022+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:21.369810+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:21.370255+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:22.039209+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:22.039695+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:22.039945+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:22.052753+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:22.052826+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:22.052962+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:22.052981+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:22.053260+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:22.053319+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:22.053486+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:22.053510+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:22.053993+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:22.054044+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:22.054726+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:22.054778+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:22.055254+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:22.055283+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:22.055317+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:22.055456+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:22.055508+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:22.058317+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:22.058826+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:22.437977+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:22.438712+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:22.438818+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:22.439221+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:22.439551+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:22.439571+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:22.440062+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:22.636841+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:22.661215+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:22.662572+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:22.667385+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:22.667408+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:22.667465+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:23.112523+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:24.024362+00:00", "trade", 6.0484, 22.0]
["2026-09-25T16:33:27.097063+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:27.097083+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:27.097356+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:27.097810+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:27.097823+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:28.280149+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:28.534824+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:29.235018+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:32.078542+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:32.079037+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:34.746343+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:34.761085+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:34.761551+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:34.762783+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:34.767886+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:34.769526+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:34.769931+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:34.780082+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:34.786167+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:34.790716+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:34.792583+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:34.795023+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:34.804551+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:34.804568+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:34.804750+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:34.805027+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:34.857958+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:34.858675+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:34.859128+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:34.895091+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:34.895536+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:35.298832+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:35.300330+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:35.763630+00:00", "trade", 6.06, 1.0]
["2026-09-25T16:33:35.767948+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:35.767958+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:35.783171+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:35.930750+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:35.931666+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:36.298484+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:36.400267+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:36.530561+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:37.415172+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:38.468439+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:38.468459+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:38.468509+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:38.468635+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:38.468919+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:38.468926+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:38.469378+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:38.469388+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:38.474765+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:38.474822+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:38.496307+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:38.496531+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:38.497218+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:38.692706+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:38.784052+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:39.846417+00:00", "trade", 6.0595, 2.0]
["2026-09-25T16:33:39.848330+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:40.324909+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:40.539539+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:41.522992+00:00", "trade", 6.06, 1.0]
["2026-09-25T16:33:41.524988+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:43.554281+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:43.554777+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:43.555780+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:43.555857+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:43.556312+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:43.562325+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:43.562799+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:43.597464+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:43.598524+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:43.662959+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:43.663408+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:43.744051+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:43.744068+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:43.744080+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:43.744602+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:43.745054+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:43.750737+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:44.448771+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:44.449222+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:44.522645+00:00", "trade", 6.0485, 10.0]
["2026-09-25T16:33:45.672460+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:45.672917+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:49.028178+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:49.028631+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:49.028639+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:49.521580+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:49.737683+00:00", "trade", 6.0485, 24.0]
["2026-09-25T16:33:49.742201+00:00", "trade", 6.0485, 12.0]
["2026-09-25T16:33:49.743174+00:00", "trade", 6.0485, 3.0]
["2026-09-25T16:33:53.491879+00:00", "trade", 6.0595, 11.0]
["2026-09-25T16:33:54.329199+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:54.329979+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:54.330227+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:54.358620+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:54.536872+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:54.539127+00:00", "trade", 6.065, 100.0]
["2026-09-25T16:33:54.539916+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:54.831497+00:00", "trade", 6.065, 127.0]
["2026-09-25T16:33:59.007504+00:00", "trade", 6.065, 5.0]
["2026-09-25T16:33:59.008034+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:59.008491+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:59.008499+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:59.008944+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:59.008956+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:59.121716+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:33:59.623053+00:00", "trade", 6.0597, 6.0]
["2026-09-25T16:33:59.892298+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:34:00.057082+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:34:00.087170+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:34:00.326189+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:34:00.339589+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:34:00.353105+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:34:00.366286+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:34:00.400522+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:34:00.443248+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:34:00.443409+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:34:00.443526+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:34:00.453320+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:34:00.456877+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:34:00.498559+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:34:00.522241+00:00", "trade", 6.06, 100.0]
["2026-09-25T16:34:00.522943+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:34:00.523628+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:34:00.535000+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:34:00.567707+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:34:00.604857+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:34:00.615522+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:34:00.630238+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:34:00.815246+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:34:01.036478+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:34:01.037002+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:34:01.037016+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:34:01.037420+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:34:01.054909+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:34:01.218410+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:34:01.218612+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:34:01.220065+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:34:01.315722+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:34:01.402523+00:00", "trade", 6.0597, 3.0]
["2026-09-25T16:34:01.403323+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:34:01.424864+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:34:01.424883+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:34:01.579902+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:34:01.580016+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:34:01.580098+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:34:01.580484+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:34:01.607594+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:34:01.646430+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:34:01.647136+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:34:01.648691+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:34:01.648977+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:34:01.663644+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:34:01.903802+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:34:01.948312+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:34:02.004824+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:34:02.048159+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:34:02.072525+00:00", "trade", 6.06, 100.0]
["2026-09-25T16:34:02.129483+00:00", "trade", 6.06, 100.0]
["2026-09-25T16:34:02.129517+00:00", "trade", 6.06, 100.0]
["2026-09-25T16:34:02.129559+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:02.129610+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:02.129616+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:02.130900+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:02.137794+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:02.138004+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:02.138071+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:02.149424+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:02.154963+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:02.241445+00:00", "trade", 6.055, 1.0]
["2026-09-25T16:34:02.242219+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:02.242991+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:02.243041+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:02.247662+00:00", "trade", 6.055, 2.0]
["2026-09-25T16:34:02.350225+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:02.395003+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:02.395072+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:02.404970+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:02.416305+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:02.418986+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:02.429918+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:02.446963+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:02.448021+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:02.448806+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:02.454156+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:02.480932+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:02.486636+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:02.493765+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:02.587406+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:02.608908+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:02.624547+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:34:02.624641+00:00", "trade", 6.05, 400.0]
["2026-09-25T16:34:02.624643+00:00", "trade", 6.05, 166.0]
["2026-09-25T16:34:02.624644+00:00", "trade", 6.05, 232.0]
["2026-09-25T16:34:02.624674+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:34:02.624683+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:34:02.624684+00:00", "trade", 6.05, 200.0]
["2026-09-25T16:34:02.624688+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:34:02.624725+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:02.624732+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:02.624736+00:00", "trade", 6.05, 300.0]
["2026-09-25T16:34:02.624739+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:02.624746+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:02.624751+00:00", "trade", 6.05, 1.0]
["2026-09-25T16:34:02.624753+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:02.624762+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:02.624769+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:02.624775+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:02.624790+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:02.624794+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:34:02.624797+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:02.624806+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:02.624814+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:02.624822+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:02.624835+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:02.624842+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:02.624850+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:02.624851+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:34:02.624853+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:34:02.624853+00:00", "trade", 6.05, 400.0]
["2026-09-25T16:34:02.624854+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:34:02.625022+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:02.625053+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:34:02.625062+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:02.625066+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:02.625073+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:02.625080+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:02.625086+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:02.625093+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:02.625100+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:02.625106+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:02.625113+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:02.625121+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:02.625128+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:02.625134+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:02.625142+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:02.625232+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:02.625490+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:02.625509+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:02.625531+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:02.625947+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:02.626786+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:02.628946+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:02.827372+00:00", "trade", 6.0643, 1.0]
["2026-09-25T16:34:02.829194+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:02.829457+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:02.869006+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:02.944969+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:02.987957+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:02.989810+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:02.989900+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:02.996568+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:03.046015+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:03.490285+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:03.491102+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:03.680581+00:00", "trade", 6.045, 185.0]
["2026-09-25T16:34:03.681074+00:00", "trade", 6.045, 185.0]
["2026-09-25T16:34:03.782128+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:03.782151+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:03.782948+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:03.782961+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:03.783100+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:03.783493+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:03.787547+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:03.863058+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:03.863067+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:03.866950+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:03.991578+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:03.994392+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:04.008375+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:04.010440+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:04.012476+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:04.012722+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:04.013149+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:04.013278+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:04.017884+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:04.029613+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:04.050678+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:04.065869+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:04.065932+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:04.066225+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:04.066333+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:04.066346+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:04.066415+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:04.126254+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:04.126371+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:04.126518+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:04.126593+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:04.206436+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:04.210175+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:04.212780+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:04.214250+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:04.215716+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:04.244901+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:04.251974+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:04.252926+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:04.269880+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:04.271999+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:04.275299+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:04.279929+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:04.283702+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:04.297579+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:04.301247+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:04.307787+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:04.310271+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:04.319956+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:04.320885+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:04.393078+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:04.494878+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:04.521240+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:04.521259+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:04.523352+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:04.526228+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:04.526714+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:04.705185+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:04.785299+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:04.787527+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:04.800872+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:04.855766+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:04.868594+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:04.958988+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:05.021749+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:05.043387+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:05.117238+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:05.117496+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:05.141622+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:05.316841+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:05.482079+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:05.482176+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:05.543856+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:05.561430+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:05.561685+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:05.565714+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:05.591755+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:05.592371+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:05.611880+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:05.612262+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:05.635995+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:05.636349+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:05.636465+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:05.642145+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:05.822526+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:05.823036+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:05.967651+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:05.968157+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:05.968533+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:05.968735+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:05.970393+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:05.970655+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:06.010700+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:06.062153+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:06.062383+00:00", "trade", 6.0488, 600.0]
["2026-09-25T16:34:06.063160+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:06.084895+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:06.086201+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:06.091336+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:06.091760+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:06.092250+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:06.092652+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:06.093384+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:06.096012+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:06.096338+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:06.274266+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:06.300735+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:06.327575+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:06.563632+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:06.568631+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:06.584609+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:06.585338+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:06.816972+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:06.817404+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:06.817454+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:06.820118+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:06.825418+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:06.836826+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:06.837580+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:06.865670+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:06.967368+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.003589+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.069101+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.082080+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.086449+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.116136+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.137300+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.253269+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.258548+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.259746+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.271395+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.273628+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.274043+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.312616+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.312715+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.313030+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.313128+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.331442+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.337287+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.344282+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.375529+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.377205+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.379073+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.381003+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.382756+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.382766+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.382997+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.385395+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.389537+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.389918+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.390430+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.392537+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.394244+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.394770+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.410319+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.423039+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.429217+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.445100+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.469466+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.470764+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.473545+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.473780+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.582602+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:07.583074+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:07.583157+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:07.583216+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:07.583228+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:07.583238+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:07.583360+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:07.626920+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:07.626967+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:07.627227+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:07.645552+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:07.757587+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:07.758643+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:07.767661+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:07.767802+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:34:07.790300+00:00", "quote", 6.04, 6.06]
["2026-09-25T16:34:07.790307+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.790314+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.790343+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.790350+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.790373+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.790565+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.790637+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:34:07.790649+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:34:07.790659+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.790686+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.790757+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.790807+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.790909+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.791015+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.791094+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.791102+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.791153+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.791424+00:00", "trade", 6.045, 21.0]
["2026-09-25T16:34:07.793252+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.793689+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.793696+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.844748+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.851992+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.902368+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.904581+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.905340+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.905360+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.905895+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.914943+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:07.915915+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:08.291536+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:08.297825+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:08.305064+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:08.332195+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:08.333042+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:08.333783+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:08.352449+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:08.355408+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:08.409887+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:08.456986+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:08.456993+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:08.457006+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:08.457642+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:08.481731+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:08.571506+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:08.571515+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:08.571853+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:08.572122+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:08.572295+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:08.574096+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:08.580175+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:08.709960+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:08.710001+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:08.710038+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:08.710247+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:08.766008+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:08.772829+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:08.855886+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:08.877680+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:08.957443+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:08.959556+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:09.051215+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:09.072771+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:09.082314+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:09.086096+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:09.138208+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:09.243283+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:09.243691+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:09.243735+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:09.293551+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:09.294960+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:09.295245+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:09.295493+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:09.295502+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:09.295519+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:09.296969+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:09.297050+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:09.297059+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:09.305483+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:09.378149+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:09.378666+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:09.378709+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:09.379075+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:09.380026+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:09.514578+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:09.544638+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:09.563341+00:00", "trade", 6.0592, 4.0]
["2026-09-25T16:34:09.605942+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:09.606561+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:09.663077+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:09.663538+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:09.663977+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:09.693941+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:09.725029+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:09.727424+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:09.727555+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:09.899261+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:09.981915+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:10.151117+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:10.163447+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:10.164511+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:10.165172+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:10.202639+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:10.202654+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:10.213290+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:10.213586+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:10.213593+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:10.226724+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:10.229673+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:10.230039+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:10.241749+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:10.259778+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:10.269160+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:10.274396+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:10.285548+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:10.293591+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:10.299602+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:10.300869+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:10.305480+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:10.308781+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:10.315277+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:10.318908+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:10.327036+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:10.335226+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:10.367080+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:10.379363+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:10.392297+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:10.517805+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:10.517829+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:10.517937+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:10.518040+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:10.520438+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:10.525372+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:10.552365+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:10.653347+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:10.694817+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:10.917375+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:10.917603+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:10.917622+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:10.917663+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:10.918137+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:10.918588+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:10.918962+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:10.919116+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:10.919141+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:10.919147+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:10.920162+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:10.938312+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:10.982110+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:10.994520+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:11.024711+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:34:11.025200+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:11.084486+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:11.489983+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:12.035381+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:12.089290+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:12.090899+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:12.298716+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:12.440897+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:12.462034+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:12.481500+00:00", "trade", 6.045, 200.0]
["2026-09-25T16:34:12.484135+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:12.495329+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:12.495365+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:12.495631+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:12.507026+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:12.957524+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:12.957598+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:12.957611+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:12.957670+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:12.957678+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:12.957985+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:12.958059+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:12.968541+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:13.049119+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:13.071968+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:13.208958+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:13.209398+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:13.211473+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:13.212242+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:13.212686+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:13.212805+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:13.212886+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:13.218964+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:13.305268+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:13.443186+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:13.443213+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:13.443352+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:13.443365+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:13.443373+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:13.455833+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:13.587026+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:13.883219+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:13.884405+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:13.893382+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:13.893587+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:13.894911+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:13.894961+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:13.896229+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:13.901148+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:13.906435+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:13.915947+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:13.931745+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:13.932371+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:13.939639+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:14.405726+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:14.569664+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:14.569692+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:14.569806+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:14.569866+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:14.581900+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:14.638100+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:14.646078+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:14.646143+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:14.646151+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:14.646194+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:14.849184+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:14.860111+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:14.860870+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:14.861765+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:14.866376+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:15.076731+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:15.077184+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:15.503613+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:15.503635+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:15.503865+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:15.503891+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:15.510086+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:15.550705+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:15.550725+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:15.550770+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:15.550915+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:15.553465+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:15.556043+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:15.656550+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:15.656656+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:15.656750+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:15.656867+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:15.657332+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:15.657765+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:15.669791+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:15.669848+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:15.671443+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:15.760197+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:15.797296+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:15.797320+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:15.797387+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:15.797507+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:15.797736+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:15.798037+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:15.836541+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:15.836599+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:15.839116+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:16.423224+00:00", "trade", 6.0591, 1.0]
["2026-09-25T16:34:17.586065+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:17.586134+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:17.586219+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:17.586235+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:17.586302+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:17.591506+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:17.603802+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:17.610340+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:17.770824+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:17.771113+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:17.771120+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:17.771164+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:17.771196+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:17.771203+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:17.771313+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:17.776303+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:17.780545+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:18.101224+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:18.101956+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:18.106602+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:18.115541+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:18.401323+00:00", "trade", 6.045, 1.0]
["2026-09-25T16:34:18.402105+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:18.402601+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:18.993529+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:19.283991+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:19.283997+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:19.284012+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:19.284029+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:19.284329+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:19.284339+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:19.284799+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:19.285848+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:19.285889+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:19.522817+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:19.582821+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:19.582829+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:20.030764+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:20.056830+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:20.056854+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:20.056968+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:20.057556+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:20.067975+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:20.067997+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:20.109588+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:20.109607+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:20.110111+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:20.117755+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:20.124398+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:20.124725+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:20.125172+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:20.235364+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:20.272904+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:20.346537+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:20.448951+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:20.722834+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:20.728735+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:20.992361+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:21.401713+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:21.502536+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:21.504547+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:21.792592+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:21.899219+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:21.978570+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:21.980957+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:22.213228+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:22.256112+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:22.256339+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:22.256363+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:22.258479+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:22.261199+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:22.287506+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:22.287536+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:34:22.367208+00:00", "trade", 6.04, 16.0]
["2026-09-25T16:34:22.367420+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:34:22.367428+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:34:22.367435+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:34:22.367441+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:34:22.367447+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:34:22.367454+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:34:22.367461+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:34:22.367468+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:34:22.367474+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:34:22.367483+00:00", "trade", 6.04, 1000.0]
["2026-09-25T16:34:22.367484+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:34:22.367487+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:34:22.367493+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:34:22.367604+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:34:22.367670+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:34:22.367693+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:34:22.367699+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:34:22.367712+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:34:22.367774+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:34:22.367775+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:22.367929+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:22.368174+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:22.368223+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:22.369042+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:22.370552+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:22.407803+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:22.407838+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:22.408119+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:22.408134+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:22.408261+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:22.425734+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:22.437723+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:22.536279+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:22.540780+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:22.541510+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:22.542481+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:22.868023+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:22.868495+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:22.883443+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:22.921963+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:22.922432+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:23.186843+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:23.288274+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:23.331220+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:23.331743+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:23.331755+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:34:23.331836+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:23.331889+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:23.331896+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:23.331907+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:23.332133+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:23.332159+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:23.332178+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:23.332643+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:23.333254+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:23.338761+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:23.338815+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:23.339172+00:00", "trade", 6.035, 185.0]
["2026-09-25T16:34:23.339173+00:00", "trade", 6.035, 300.0]
["2026-09-25T16:34:23.339175+00:00", "trade", 6.04, 115.0]
["2026-09-25T16:34:23.339252+00:00", "trade", 6.035, 200.0]
["2026-09-25T16:34:23.339253+00:00", "trade", 6.035, 235.0]
["2026-09-25T16:34:23.339558+00:00", "trade", 6.035, 185.0]
["2026-09-25T16:34:23.339560+00:00", "trade", 6.035, 300.0]
["2026-09-25T16:34:23.339560+00:00", "trade", 6.04, 15.0]
["2026-09-25T16:34:23.339566+00:00", "trade", 6.035, 185.0]
["2026-09-25T16:34:23.339567+00:00", "trade", 6.035, 15.0]
["2026-09-25T16:34:23.339695+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:23.339851+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:23.339863+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:23.340382+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:23.342438+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:23.438863+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:23.438877+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:23.923590+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:23.927727+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:23.939680+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:23.958082+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:23.971563+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:24.063642+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:24.090199+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:24.090660+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:24.090697+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:24.090883+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:24.091139+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:24.385018+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:24.395745+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:24.396335+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:24.396345+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:24.397513+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:25.003514+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:25.008784+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:25.008791+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:25.009107+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:25.011422+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:25.202646+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:25.203013+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:26.056331+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:26.913967+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:26.915480+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:26.943146+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:27.283719+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:27.284199+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:27.599109+00:00", "trade", 6.0486, 100.0]
["2026-09-25T16:34:27.636061+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:27.636068+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:27.822584+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:27.825459+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:27.892718+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:28.316184+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:28.316844+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:28.784748+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:29.828213+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:29.828805+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:29.854879+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:29.855149+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:29.855159+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:29.855570+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:29.855623+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:29.855629+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:29.857999+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:29.874552+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:29.874653+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:29.901557+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:34:29.901939+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:29.901982+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:29.901989+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:29.902005+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:29.902012+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:29.902039+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:29.902125+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:29.902167+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:29.902482+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:29.902621+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:29.903040+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:29.905994+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:29.947054+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:29.947067+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:30.248850+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:30.355671+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:30.356915+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:30.357369+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:30.357433+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:30.357461+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:30.359715+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:30.446622+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:30.446788+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:30.447049+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:30.448482+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:30.450880+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:30.657229+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:30.657731+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:30.663285+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:30.982439+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:30.982456+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:30.989312+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:30.997577+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:31.034332+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:31.035867+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:31.037407+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:31.043647+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:31.118742+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:31.119974+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:32.544497+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:32.545014+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:32.621349+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:32.828400+00:00", "trade", 6.0439, 6.0]
["2026-09-25T16:34:32.915078+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:32.926456+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:33.006781+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:33.400771+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:33.401188+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:33.425243+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:33.456680+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:33.511863+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:34.260365+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:34.261127+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:34.278299+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:34.278323+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:34.283972+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:34.288832+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:34.354471+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:34.357801+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:34:35.380268+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:34:35.380275+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:34:35.380301+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:34:35.380311+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:34:35.380326+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:34:35.380333+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:34:35.380429+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:34:35.380431+00:00", "trade", 6.03, 11.0]
["2026-09-25T16:34:35.380432+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:35.380483+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:35.380817+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:35.380839+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:35.380852+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:35.380874+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:35.380880+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:35.380911+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:35.380970+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:35.380983+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:35.381020+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:35.381323+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:35.381376+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:35.382001+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:35.382011+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:35.386609+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:35.387575+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:35.408747+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:35.409227+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:35.409233+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:35.409688+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:35.515265+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:35.516406+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:35.872634+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:35.873530+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:35.876022+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:35.878172+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:35.888590+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:35.891263+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:35.892602+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:36.692498+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:36.692873+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:36.694174+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:36.717336+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:36.717403+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:36.717861+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:36.748077+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:36.854508+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:36.854862+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:36.854915+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:36.855020+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:36.859606+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:36.859634+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:36.864432+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:36.865476+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:36.865605+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:36.881456+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:36.881906+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:37.077053+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:37.077129+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:37.121428+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:37.122326+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:37.122766+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:37.274094+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:37.426991+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:37.427591+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:37.427864+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:37.428323+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:37.640023+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:37.640093+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:37.923108+00:00", "trade", 6.0582, 21.0]
["2026-09-25T16:34:38.160768+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:38.161075+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:38.161283+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:38.161728+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:38.208963+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:39.575471+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:39.598336+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:39.598641+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:39.598688+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:39.598751+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:39.598759+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:39.598863+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:39.598982+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:39.605301+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:39.605357+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:39.605819+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:39.605870+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:39.687455+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:39.698114+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:40.595425+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:41.266621+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:41.267037+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:41.267118+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:41.267164+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:41.267388+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:41.276573+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:41.278707+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:41.303683+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:41.303808+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:41.332689+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:41.332759+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:41.332784+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:41.336225+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:41.354254+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:41.354285+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:41.354310+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:41.354828+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:41.473587+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:42.005454+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:42.152218+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:42.153538+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:42.181302+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:42.512321+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:42.557749+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:43.469186+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:43.469378+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:43.469392+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:44.031343+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:44.031350+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:44.031408+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:44.092582+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:44.142965+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:44.526593+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:44.564022+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:45.144609+00:00", "trade", 6.0504, 13.0]
["2026-09-25T16:34:46.491524+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:46.493567+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:46.576774+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:46.786464+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:46.812400+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:46.828256+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:47.043209+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:47.704637+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:47.788590+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:48.043434+00:00", "trade", 6.0504, 45.0]
["2026-09-25T16:34:48.052682+00:00", "trade", 6.0504, 16.0]
["2026-09-25T16:34:48.057070+00:00", "trade", 6.0504, 3.0]
["2026-09-25T16:34:48.065618+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:48.066276+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:48.066358+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:48.067496+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:48.529585+00:00", "trade", 6.025, 1.0]
["2026-09-25T16:34:49.139003+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:49.139131+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:49.140541+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:49.337456+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:49.441834+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:49.879954+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:50.177927+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:50.179492+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:50.457651+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:50.458151+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:50.704112+00:00", "trade", 6.0448, 1.0]
["2026-09-25T16:34:52.153002+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:52.153454+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:52.153498+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:52.269500+00:00", "trade", 6.0518, 20.0]
["2026-09-25T16:34:52.275315+00:00", "trade", 6.0565, 9.0]
["2026-09-25T16:34:52.278187+00:00", "trade", 6.0565, 1.0]
["2026-09-25T16:34:52.280926+00:00", "trade", 6.0521, 8.0]
["2026-09-25T16:34:52.283463+00:00", "trade", 6.0522, 2.0]
["2026-09-25T16:34:52.286610+00:00", "trade", 6.0565, 30.0]
["2026-09-25T16:34:52.289480+00:00", "trade", 6.0565, 8.0]
["2026-09-25T16:34:52.296411+00:00", "trade", 6.0448, 3.0]
["2026-09-25T16:34:52.353660+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:52.354130+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:52.355551+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:52.755735+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:52.932361+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:54.102875+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:54.334372+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:55.427348+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:34:55.427416+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:55.427424+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:55.427431+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:55.427438+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:55.427464+00:00", "trade", 6.03, 200.0]
["2026-09-25T16:34:55.427517+00:00", "trade", 6.03, 8.0]
["2026-09-25T16:34:55.427518+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:34:55.427565+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:55.427737+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:34:55.427746+00:00", "trade", 6.03, 223.0]
["2026-09-25T16:34:55.427748+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:55.427923+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:55.427926+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:55.427933+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:55.427946+00:00", "quote", 6.02, 6.03]
["2026-09-25T16:34:55.427994+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:34:55.428001+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:34:55.428026+00:00", "quote", 6.03, 6.03]
["2026-09-25T16:34:55.428235+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:55.428263+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:55.428494+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:55.428503+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:55.428561+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:55.428710+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:55.428720+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:55.429453+00:00", "trade", 6.03, 121.0]
["2026-09-25T16:34:55.430270+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:55.462084+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:55.462537+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:55.528162+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:55.528618+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:55.529119+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:55.960349+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:55.960519+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:56.014511+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:56.118110+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:56.126013+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:56.703459+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:57.020852+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:57.029292+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:58.243699+00:00", "trade", 6.0427, 9.0]
["2026-09-25T16:34:59.149551+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:59.151756+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:59.550762+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:59.551213+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:34:59.551228+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:34:59.997261+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:35:00.540193+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:35:00.540950+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:35:00.541385+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:35:00.541415+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:35:00.542185+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:35:00.542698+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:35:00.617754+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:35:00.618032+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:35:00.618131+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:35:00.618207+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:35:00.640526+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:35:00.640565+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:35:00.641008+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:35:00.745948+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:35:00.817017+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:35:00.958065+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:35:01.138939+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:35:01.792362+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:35:01.823119+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:35:02.229842+00:00", "trade", 6.035, 2.0]
["2026-09-25T16:35:02.440735+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:35:02.440737+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:35:02.440818+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:35:02.440825+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:35:02.440831+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:35:02.440839+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:35:02.440845+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:35:02.440851+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:35:02.440858+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:35:02.440865+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:35:02.440877+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:35:02.440883+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:35:02.441187+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:35:02.441212+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:35:02.441244+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:02.441292+00:00", "trade", 6.04, 86.0]
["2026-09-25T16:35:02.441472+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:02.441510+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:02.441551+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:02.441667+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:02.441682+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:02.441707+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:02.441782+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:02.441810+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:02.441824+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:02.441834+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:02.442250+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:02.445477+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:02.445940+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:02.449691+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:02.450153+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:02.472939+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:02.473405+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:02.522578+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:02.523048+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:02.524377+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:02.524435+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:02.525039+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:02.543859+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:02.770164+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:02.771447+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:02.771546+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:02.772008+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:02.830411+00:00", "trade", 6.0323, 1.0]
["2026-09-25T16:35:02.941537+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:02.942021+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:02.942470+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.072418+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.072942+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.073991+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.224837+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.253722+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.277771+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.493166+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.493260+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.493485+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.493815+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.493827+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.495591+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.567134+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.567397+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.567508+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.567550+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.567562+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.567602+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.567704+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.568750+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.569247+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.606396+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.606403+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.606415+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.606468+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.606479+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.606509+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.606859+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.606909+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.608541+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.608627+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.608717+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.608763+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.622438+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.622471+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.623235+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.623291+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.627352+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.631303+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.631382+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.639520+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.656153+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.656389+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.656461+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.656581+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.656936+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.657733+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.658169+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.659880+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.660622+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.689675+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.690141+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.690580+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.701905+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.702410+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.702423+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.709184+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.837686+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.837835+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.837845+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.837852+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.837870+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.837922+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.838090+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.838383+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.838572+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.838677+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.838768+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.840250+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.895510+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:03.895950+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:04.014406+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:04.061707+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:04.920393+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:04.920850+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:04.922758+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:05.375936+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:05.381212+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:06.015519+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:06.016792+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:06.017754+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:06.018117+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:06.018369+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:06.018605+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:06.024432+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:06.024899+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:06.030480+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:06.030925+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:06.060929+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:06.061392+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:06.948009+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:06.949096+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:07.227763+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:07.228223+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:07.228230+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:08.131947+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:08.131954+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:08.137682+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:08.137819+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:08.138479+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:08.138490+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:08.142216+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:08.142283+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:08.143449+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:08.149857+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:08.246061+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:08.528621+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:08.822051+00:00", "trade", 6.0486, 54.0]
["2026-09-25T16:35:08.825323+00:00", "trade", 6.0485, 38.0]
["2026-09-25T16:35:08.826642+00:00", "trade", 6.0499, 43.0]
["2026-09-25T16:35:08.831012+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:35:08.831971+00:00", "trade", 6.05, 114.0]
["2026-09-25T16:35:08.832029+00:00", "trade", 6.05, 86.0]
["2026-09-25T16:35:08.832590+00:00", "trade", 6.045, 8.0]
["2026-09-25T16:35:08.833715+00:00", "trade", 6.0461, 46.0]
["2026-09-25T16:35:08.839099+00:00", "trade", 6.0499, 62.0]
["2026-09-25T16:35:08.878458+00:00", "trade", 6.0485, 51.0]
["2026-09-25T16:35:08.879572+00:00", "trade", 6.0499, 62.0]
["2026-09-25T16:35:10.486495+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:10.546399+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:10.574928+00:00", "trade", 6.05, 5.0]
["2026-09-25T16:35:10.574976+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:35:10.574991+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:35:10.574998+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:35:10.575006+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:35:10.575012+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:35:10.575027+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:35:10.575033+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:35:10.575305+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:10.575598+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:10.575974+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:10.575999+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:10.576347+00:00", "trade", 6.05, 40.0]
["2026-09-25T16:35:10.576383+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:10.576544+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:10.576629+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:10.576656+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:10.576740+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:10.578135+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:10.579134+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:10.579200+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:10.580336+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:10.580348+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:10.580354+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:10.580465+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:10.584010+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:11.187629+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:11.188067+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:11.412904+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:11.418651+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:11.521119+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:11.570812+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:11.583177+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:11.583184+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:11.583242+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:11.632070+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:11.632112+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:11.632975+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:11.936023+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:11.936558+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:11.936584+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:11.936751+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:12.184445+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:14.709406+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:18.571486+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:18.571948+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:18.572508+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:19.222536+00:00", "trade", 6.0458, 16.0]
["2026-09-25T16:35:19.416733+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:19.416757+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:19.416799+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:19.416811+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:19.417148+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:19.417296+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:35:19.417412+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:19.417765+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:19.417851+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:19.422951+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:19.422953+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:19.423188+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:19.423491+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:19.423560+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:19.423639+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:19.425183+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:19.480215+00:00", "trade", 6.055, 1.0]
["2026-09-25T16:35:19.561396+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:19.561440+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:35:19.561584+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:35:19.561727+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:19.561997+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:19.562189+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:19.568926+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:19.568959+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:19.569085+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:19.569192+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:19.569412+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:19.569679+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:19.569921+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:19.569950+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:19.570092+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:19.578076+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:19.578564+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:19.701285+00:00", "trade", 6.0515, 51.0]
["2026-09-25T16:35:19.704822+00:00", "trade", 6.0501, 43.0]
["2026-09-25T16:35:19.741696+00:00", "trade", 6.0501, 54.0]
["2026-09-25T16:35:19.757986+00:00", "trade", 6.0515, 62.0]
["2026-09-25T16:35:19.758185+00:00", "trade", 6.0515, 46.0]
["2026-09-25T16:35:19.760076+00:00", "trade", 6.0501, 62.0]
["2026-09-25T16:35:19.760772+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:19.836864+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:20.383786+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:20.519833+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:35:20.520024+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:35:20.520101+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:35:20.520131+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:35:20.520170+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:35:20.520178+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:35:20.520197+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:20.520237+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:20.520282+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:20.520288+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:20.520292+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:20.520296+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:20.520309+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:20.520378+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:20.520467+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:20.520512+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:20.520632+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:20.520743+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:20.520759+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:20.520879+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:20.521073+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:20.521108+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:20.521684+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:20.522585+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:20.522799+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:20.522826+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:20.526143+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:20.526587+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:20.576900+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:20.578900+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:20.581663+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:20.581670+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:20.583706+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:20.586102+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:20.632835+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:20.772536+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:20.773082+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:20.876401+00:00", "trade", 6.0538, 38.0]
["2026-09-25T16:35:21.270058+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:21.270597+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:21.270940+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:21.271047+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:21.271183+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:21.273039+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:21.366028+00:00", "trade", 6.05, 1.0]
["2026-09-25T16:35:21.366412+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:21.366769+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:21.564809+00:00", "trade", 6.05, 1.0]
["2026-09-25T16:35:21.564890+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:21.564986+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:21.565385+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:21.565474+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:21.565486+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:21.565497+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:21.565524+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:21.565781+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:21.566291+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:21.566475+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:21.767511+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:21.767542+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:21.932161+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:22.270610+00:00", "trade", 6.0461, 30.0]
["2026-09-25T16:35:22.499578+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:22.515971+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:22.584100+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:22.584337+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:22.584391+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:22.584590+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:22.584765+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:22.585215+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:22.642496+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:22.642988+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:22.785878+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:22.785955+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:22.786395+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:22.786466+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:22.786510+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:22.947235+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:23.023810+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:23.023897+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:23.023952+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:23.123956+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:23.124708+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:23.126475+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:23.143500+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:23.143527+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:23.143684+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:23.143771+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:23.143946+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:23.144027+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:23.144082+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:23.144170+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:23.144187+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:23.144255+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:23.144628+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:23.145639+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:23.194863+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:23.317922+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:23.318363+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:23.322965+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:23.528729+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:23.619428+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:23.619872+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:23.620492+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:23.620886+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:23.620916+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:23.799741+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:23.800227+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:23.800296+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:24.091483+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:24.289125+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:24.320344+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:24.740608+00:00", "trade", 6.0423, 4.0]
["2026-09-25T16:35:26.498405+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:26.498437+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:26.498466+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:26.505974+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:26.530929+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:26.534306+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:27.840353+00:00", "trade", 6.0461, 1.0]
["2026-09-25T16:35:28.280026+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:28.285081+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:28.535337+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:28.537404+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:30.086246+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:30.086272+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:30.086301+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:30.086668+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:30.086695+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:30.088924+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:30.187565+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:30.188705+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:30.786178+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:30.909556+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:31.345346+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:31.392167+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:31.392505+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:31.401971+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:32.832418+00:00", "trade", 6.0498, 1.0]
["2026-09-25T16:35:35.272424+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:35.527740+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:36.484333+00:00", "trade", 6.045, 1.0]
["2026-09-25T16:35:36.484483+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:36.484802+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:36.484816+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:36.486905+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:36.486934+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:36.487406+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:36.487696+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:36.487765+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:36.488361+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:36.488976+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:36.500853+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:36.544713+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:36.544803+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:36.544878+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:36.544919+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:36.545172+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:36.545202+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:36.545249+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:36.545277+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:36.545769+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:36.554669+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:36.555113+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:36.587632+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:36.587652+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:36.587728+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:36.588173+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:36.759037+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:37.024498+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:37.024520+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:37.024563+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:37.241504+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:37.241521+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:37.242270+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:37.242594+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:37.255820+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:37.256607+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:37.385703+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:37.385722+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:37.386148+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:37.822270+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:38.312067+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:39.882322+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:39.882335+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:39.882341+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:39.882778+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:39.882802+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:40.118249+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:40.147043+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:40.470836+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:40.471885+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:40.472043+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:40.472052+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:40.473672+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:42.155900+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:42.157334+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:42.157795+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:42.158640+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:43.274688+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:43.275290+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:43.531901+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:43.725399+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:43.725843+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:43.828324+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:43.874189+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:44.207424+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:44.397762+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:46.242716+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:46.260948+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:48.499511+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:48.503945+00:00", "trade", 6.0513, 100.0]
["2026-09-25T16:35:48.507548+00:00", "trade", 6.0513, 8.0]
["2026-09-25T16:35:50.852693+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:51.046060+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:52.944610+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:53.067816+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:53.083306+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:55.213506+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:55.213814+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:55.213964+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:55.241071+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:55.242264+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:55.243600+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:55.802986+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:55.954302+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:55.956500+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:56.093797+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:56.095671+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:56.162891+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:56.165167+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:56.547505+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:57.155589+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:57.155654+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:57.157855+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:57.158297+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:57.178669+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:57.325184+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:57.325418+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:57.325620+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:57.325630+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:57.325650+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:57.331722+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:57.334490+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:57.371914+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:59.210424+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:59.213417+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:59.240201+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:59.313076+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:35:59.593130+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:00.061718+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:00.390865+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:00.391547+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:00.392596+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:00.402661+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:00.754697+00:00", "trade", 6.045, 100.0]
["2026-09-25T16:36:00.754719+00:00", "trade", 6.045, 100.0]
["2026-09-25T16:36:00.754763+00:00", "trade", 6.045, 230.0]
["2026-09-25T16:36:00.755032+00:00", "trade", 6.045, 100.0]
["2026-09-25T16:36:00.755104+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:01.102882+00:00", "trade", 6.047, 8.0]
["2026-09-25T16:36:01.616437+00:00", "trade", 6.045, 185.0]
["2026-09-25T16:36:01.616469+00:00", "trade", 6.045, 148.0]
["2026-09-25T16:36:01.616510+00:00", "trade", 6.045, 148.0]
["2026-09-25T16:36:01.616543+00:00", "trade", 6.045, 100.0]
["2026-09-25T16:36:01.616612+00:00", "trade", 6.045, 148.0]
["2026-09-25T16:36:01.616810+00:00", "trade", 6.045, 185.0]
["2026-09-25T16:36:01.616847+00:00", "trade", 6.045, 185.0]
["2026-09-25T16:36:01.617253+00:00", "trade", 6.045, 48.0]
["2026-09-25T16:36:01.617424+00:00", "trade", 6.045, 185.0]
["2026-09-25T16:36:01.617484+00:00", "trade", 6.045, 148.0]
["2026-09-25T16:36:01.625179+00:00", "trade", 6.05, 185.0]
["2026-09-25T16:36:01.625188+00:00", "trade", 6.049, 200.0]
["2026-09-25T16:36:01.625368+00:00", "trade", 6.0499, 185.0]
["2026-09-25T16:36:01.625377+00:00", "trade", 6.05, 320.0]
["2026-09-25T16:36:01.625926+00:00", "trade", 6.05, 102.0]
["2026-09-25T16:36:01.625991+00:00", "trade", 6.05, 86.0]
["2026-09-25T16:36:01.626054+00:00", "trade", 6.05, 12.0]
["2026-09-25T16:36:01.626071+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:01.626083+00:00", "trade", 6.0499, 320.0]
["2026-09-25T16:36:01.626140+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:01.626194+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:01.626422+00:00", "trade", 6.05, 215.0]
["2026-09-25T16:36:01.626441+00:00", "trade", 6.0499, 102.0]
["2026-09-25T16:36:01.626467+00:00", "trade", 6.0499, 86.0]
["2026-09-25T16:36:01.626530+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:01.626676+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:01.626795+00:00", "trade", 6.0499, 12.0]
["2026-09-25T16:36:01.626825+00:00", "trade", 6.0499, 215.0]
["2026-09-25T16:36:01.626967+00:00", "trade", 6.05, 88.0]
["2026-09-25T16:36:01.627030+00:00", "trade", 6.05, 107.0]
["2026-09-25T16:36:01.627088+00:00", "trade", 6.05, 5.0]
["2026-09-25T16:36:01.627265+00:00", "trade", 6.0499, 88.0]
["2026-09-25T16:36:01.627616+00:00", "trade", 6.0499, 107.0]
["2026-09-25T16:36:01.627643+00:00", "trade", 6.0499, 5.0]
["2026-09-25T16:36:01.631077+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:01.636922+00:00", "trade", 6.05, 195.0]
["2026-09-25T16:36:01.637256+00:00", "trade", 6.0499, 195.0]
["2026-09-25T16:36:01.637795+00:00", "trade", 6.05, 10.0]
["2026-09-25T16:36:01.637801+00:00", "trade", 6.05, 20.0]
["2026-09-25T16:36:01.637802+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:36:01.637803+00:00", "trade", 6.05, 173.0]
["2026-09-25T16:36:01.637828+00:00", "trade", 6.05, 8.0]
["2026-09-25T16:36:01.637855+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:01.637862+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:01.637869+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:01.638079+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:01.638085+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:01.638100+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:01.638172+00:00", "trade", 6.05, 200.0]
["2026-09-25T16:36:01.638182+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:36:01.638184+00:00", "trade", 6.05, 1000.0]
["2026-09-25T16:36:01.638185+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:01.638187+00:00", "trade", 6.05, 400.0]
["2026-09-25T16:36:01.638198+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:36:01.638200+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:01.638205+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:01.638213+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:01.638219+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:01.638226+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:01.638232+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:01.638239+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:01.638246+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:01.638254+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:01.638261+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:01.638268+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:01.638286+00:00", "trade", 6.0499, 10.0]
["2026-09-25T16:36:01.638396+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:01.638434+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:01.638474+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:01.638646+00:00", "trade", 6.0499, 173.0]
["2026-09-25T16:36:01.638674+00:00", "trade", 6.0499, 8.0]
["2026-09-25T16:36:01.638676+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:01.638762+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:01.638814+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:01.638823+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:01.638891+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:01.639004+00:00", "trade", 6.0499, 20.0]
["2026-09-25T16:36:01.639032+00:00", "trade", 6.0499, 100.0]
["2026-09-25T16:36:01.639097+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:01.639165+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:01.639353+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:01.639360+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:01.639369+00:00", "trade", 6.0499, 1000.0]
["2026-09-25T16:36:01.639391+00:00", "trade", 6.0499, 200.0]
["2026-09-25T16:36:01.639423+00:00", "trade", 6.0499, 100.0]
["2026-09-25T16:36:01.639716+00:00", "trade", 6.0499, 400.0]
["2026-09-25T16:36:01.639741+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:01.640202+00:00", "trade", 6.06, 4994.0]
["2026-09-25T16:36:01.640968+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:01.645199+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:01.646642+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:01.648649+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:01.659228+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:01.672152+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:01.672183+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:01.738642+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:01.738678+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:01.738744+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:01.741092+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:02.036148+00:00", "trade", 6.055, 185.0]
["2026-09-25T16:36:02.036535+00:00", "trade", 6.055, 15.0]
["2026-09-25T16:36:02.038129+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:02.038579+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:02.038593+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:02.063068+00:00", "trade", 6.055, 167.0]
["2026-09-25T16:36:02.154954+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:02.235594+00:00", "trade", 6.055, 2.0]
["2026-09-25T16:36:02.732072+00:00", "trade", 6.055, 100.0]
["2026-09-25T16:36:02.732554+00:00", "trade", 6.055, 100.0]
["2026-09-25T16:36:02.834402+00:00", "trade", 6.0529, 14.0]
["2026-09-25T16:36:03.533994+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:03.534011+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:03.534019+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:03.534087+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:03.534108+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:03.534474+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:03.980901+00:00", "trade", 6.055, 100.0]
["2026-09-25T16:36:03.981631+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:04.589951+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:04.590432+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:04.592986+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:04.627798+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:04.640301+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:05.198883+00:00", "trade", 6.055, 50.0]
["2026-09-25T16:36:05.198889+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:05.198890+00:00", "trade", 6.05, 400.0]
["2026-09-25T16:36:05.198951+00:00", "trade", 6.055, 50.0]
["2026-09-25T16:36:05.198972+00:00", "trade", 6.055, 200.0]
["2026-09-25T16:36:05.199015+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:36:05.199181+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:05.199211+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:05.199265+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:05.199271+00:00", "trade", 6.055, 50.0]
["2026-09-25T16:36:05.199280+00:00", "trade", 6.055, 50.0]
["2026-09-25T16:36:05.199303+00:00", "trade", 6.05, 19.0]
["2026-09-25T16:36:05.199309+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:36:05.199359+00:00", "trade", 6.055, 50.0]
["2026-09-25T16:36:05.199393+00:00", "trade", 6.055, 50.0]
["2026-09-25T16:36:05.199396+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:05.199466+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:05.199492+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:05.199508+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:05.199797+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:05.199880+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:05.199952+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:05.199964+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:05.200344+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:05.208337+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:05.208352+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:05.208802+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:05.210031+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:05.211849+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:05.212594+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:05.213040+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:05.305873+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:05.305893+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:05.306219+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:05.306356+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:05.319756+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:05.346096+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:05.346104+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:05.678973+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:05.720015+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:07.030814+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:07.031051+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:07.437336+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:08.067937+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:08.068021+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:08.068386+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:08.320038+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:08.320059+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:08.320584+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:08.321039+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:08.687848+00:00", "trade", 6.0497, 2.0]
["2026-09-25T16:36:08.730867+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:10.593040+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:10.593432+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:10.593533+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:12.977433+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:12.977515+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:13.194532+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:13.195011+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:14.059505+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:14.219465+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:14.963868+00:00", "trade", 6.0528, 1.0]
["2026-09-25T16:36:15.783420+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:15.783488+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:15.784691+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:15.784710+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:36:15.784819+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:15.785303+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:15.785520+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:15.791476+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:36:15.791517+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:15.889582+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:16.233010+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:16.233176+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:16.233454+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:16.233482+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:16.234350+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:16.235400+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:16.823550+00:00", "trade", 6.0528, 1.0]
["2026-09-25T16:36:16.939221+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:16.940011+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:16.940923+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:18.122614+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:18.123068+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:19.708899+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:19.709280+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:19.709531+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:19.709767+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:19.709955+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:19.709996+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:19.713494+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:19.713939+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:21.015345+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:21.015404+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:21.015591+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:21.015900+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:21.016118+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:21.018690+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:21.019137+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:21.102122+00:00", "trade", 6.05, 1.0]
["2026-09-25T16:36:21.411287+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:21.411591+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:21.411627+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:21.413415+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:21.414763+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:21.416670+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:21.678525+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:21.680444+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:21.680966+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:21.682646+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:22.110442+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:22.111476+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:22.116960+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:22.273269+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:22.274189+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:22.274822+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:36:22.275770+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:22.686697+00:00", "trade", 6.05, 200.0]
["2026-09-25T16:36:22.686699+00:00", "trade", 6.05, 20.0]
["2026-09-25T16:36:22.686706+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:36:22.686708+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:22.686759+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:36:22.686766+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:36:22.686773+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:36:22.686780+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:36:22.686786+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:36:22.686794+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:36:22.686800+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:36:22.686806+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:36:22.686813+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:36:22.686828+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:36:22.686975+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:22.687016+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:22.687047+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:22.687214+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:22.687271+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:22.687300+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:22.687362+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:22.687384+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:22.687430+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:22.687454+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:22.687464+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:22.687474+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:22.687782+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:22.687802+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:22.688940+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:22.695648+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:22.696084+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:22.726963+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:22.771791+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:22.772394+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:22.873087+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:22.887797+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:23.015596+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:23.016545+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:23.179042+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:23.499020+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:23.499071+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:23.500266+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:23.500741+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:23.766498+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:24.135696+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:24.137456+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:24.137470+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:24.137927+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:26.464910+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:26.465370+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:26.465389+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:26.474520+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:26.475010+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:26.475438+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:26.475587+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:28.551663+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:28.551977+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:28.551988+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:28.552011+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:28.552432+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:28.704754+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:28.704789+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:28.704855+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:28.705214+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:28.744408+00:00", "trade", 6.0528, 5.0]
["2026-09-25T16:36:28.745381+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:28.745832+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:29.011131+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:29.151397+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:29.153717+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:29.533002+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:36:29.533807+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:29.533943+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:30.431670+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:30.431736+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:30.431930+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:31.073397+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:36:31.073439+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:36:31.073440+00:00", "trade", 6.05, 1.0]
["2026-09-25T16:36:31.073442+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:36:31.073443+00:00", "trade", 6.05, 129.0]
["2026-09-25T16:36:31.073494+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:36:31.073501+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:36:31.073508+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:36:31.073514+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:36:31.073521+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:36:31.073528+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:36:31.073542+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:36:31.073548+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:36:31.073554+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:36:31.073857+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:36:31.073889+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:36:31.073920+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:36:31.073950+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:36:31.073954+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:31.074033+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:31.074118+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:31.074135+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:31.074156+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:31.074167+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:31.074249+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:31.074422+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:31.074432+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:31.075445+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:31.079980+00:00", "trade", 6.055, 100.0]
["2026-09-25T16:36:31.107253+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:32.836425+00:00", "trade", 6.0515, 2.0]
["2026-09-25T16:36:37.499246+00:00", "trade", 6.055, 125.0]
["2026-09-25T16:36:37.499955+00:00", "trade", 6.055, 100.0]
["2026-09-25T16:36:37.500702+00:00", "trade", 6.055, 75.0]
["2026-09-25T16:36:38.902484+00:00", "trade", 6.0547, 100.0]
["2026-09-25T16:36:41.536630+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:41.536637+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:41.536652+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:41.536659+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:41.536678+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:43.000499+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:43.085815+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:43.087094+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:47.109972+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:47.110375+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:47.134973+00:00", "trade", 6.055, 50.0]
["2026-09-25T16:36:48.154192+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:48.154218+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:48.155058+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:48.158518+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:48.212824+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:48.831547+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:48.832079+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:48.965111+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:48.965114+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:36:48.965498+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:48.965642+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:48.975926+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:54.086182+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:54.087915+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:54.099731+00:00", "trade", 6.05, 20.0]
["2026-09-25T16:36:54.127585+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:56.020883+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:57.517976+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:57.518090+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:57.518447+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:57.523270+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:57.529806+00:00", "trade", 6.055, 50.0]
["2026-09-25T16:36:57.530374+00:00", "trade", 6.055, 50.0]
["2026-09-25T16:36:57.530378+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:57.530953+00:00", "trade", 6.055, 50.0]
["2026-09-25T16:36:57.531516+00:00", "trade", 6.055, 50.0]
["2026-09-25T16:36:57.532078+00:00", "trade", 6.055, 50.0]
["2026-09-25T16:36:57.534554+00:00", "trade", 6.055, 303.0]
["2026-09-25T16:36:57.535371+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:57.535382+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:57.535397+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:57.538266+00:00", "trade", 6.055, 27.0]
["2026-09-25T16:36:57.539095+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:57.630594+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:57.630621+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:58.295896+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:58.295927+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:59.894844+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:59.894871+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:59.895827+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:36:59.896276+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:37:01.094899+00:00", "trade", 6.055, 1200.0]
["2026-09-25T16:37:01.095639+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:37:01.096112+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:37:01.097047+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:37:01.522911+00:00", "trade", 6.055, 45.0]
["2026-09-25T16:37:01.522915+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:37:01.523008+00:00", "trade", 6.055, 50.0]
["2026-09-25T16:37:01.523068+00:00", "trade", 6.055, 50.0]
["2026-09-25T16:37:01.523258+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:37:01.523312+00:00", "trade", 6.055, 200.0]
["2026-09-25T16:37:01.532218+00:00", "trade", 6.055, 25.0]
["2026-09-25T16:37:02.227896+00:00", "trade", 6.055, 3.0]
["2026-09-25T16:37:02.838398+00:00", "trade", 6.0548, 3.0]
["2026-09-25T16:37:02.982639+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:37:02.985441+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:37:02.986188+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:37:03.003473+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:37:03.018181+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:37:03.018227+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:37:03.019066+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:37:04.063143+00:00", "trade", 6.0548, 6.0]
["2026-09-25T16:37:05.807261+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:37:05.812572+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:37:05.819255+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:37:05.829797+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:37:07.049559+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:37:07.062848+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:37:07.556481+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:37:07.556916+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:37:07.557222+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:37:08.153770+00:00", "trade", 6.06, 100.0]
["2026-09-25T16:37:08.153772+00:00", "trade", 6.06, 200.0]
["2026-09-25T16:37:08.153773+00:00", "trade", 6.06, 20.0]
["2026-09-25T16:37:08.153775+00:00", "trade", 6.06, 100.0]
["2026-09-25T16:37:08.153847+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:37:08.153854+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:37:08.153860+00:00", "trade", 6.06, 100.0]
["2026-09-25T16:37:08.153860+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:37:08.153867+00:00", "trade", 6.06, 28.0]
["2026-09-25T16:37:08.153867+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:37:08.153869+00:00", "trade", 6.06, 200.0]
["2026-09-25T16:37:08.153871+00:00", "trade", 6.06, 10.0]
["2026-09-25T16:37:08.153873+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:37:08.153880+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:37:08.153886+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:37:08.153893+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:37:08.153901+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:37:08.153908+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:37:08.153915+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:37:08.153922+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:37:08.153929+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:37:08.153936+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:37:08.153951+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:37:08.153957+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:37:08.153970+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:37:08.153977+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:37:08.153983+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:37:08.153997+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:37:08.154004+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:37:08.154062+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:37:08.154101+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:37:08.154108+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:37:08.154131+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:37:08.154149+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:37:08.154153+00:00", "trade", 6.06, 100.0]
["2026-09-25T16:37:08.154155+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:37:08.154156+00:00", "trade", 6.06, 973.0]
["2026-09-25T16:37:08.154163+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:37:08.154181+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:37:08.154188+00:00", "trade", 6.06, 6.0]
["2026-09-25T16:37:08.154189+00:00", "trade", 6.06, 2582.0]
["2026-09-25T16:37:08.154190+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:37:08.154193+00:00", "trade", 6.06, 1073.0]
["2026-09-25T16:37:08.154197+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:37:08.154204+00:00", "trade", 6.06, 1372.0]
["2026-09-25T16:37:08.154207+00:00", "trade", 6.06, 100.0]
["2026-09-25T16:37:08.154207+00:00", "trade", 6.06, 20.0]
["2026-09-25T16:37:08.154207+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.154222+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.154243+00:00", "trade", 6.06, 81.0]
["2026-09-25T16:37:08.154251+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.154254+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.154326+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.154375+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.154382+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.154538+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.154545+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.154552+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.154578+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.154591+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.154662+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.154681+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.154695+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.154710+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.154724+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.154895+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.154934+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.154943+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.155415+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.155847+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.156295+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.156451+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.156722+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.158370+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.162625+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.163175+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.163537+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.164274+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.164462+00:00", "trade", 6.065, 100.0]
["2026-09-25T16:37:08.164770+00:00", "trade", 6.065, 100.0]
["2026-09-25T16:37:08.165446+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.166304+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.166598+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.167125+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.167817+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.168483+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.168755+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.169236+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.185709+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.186178+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.187159+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.217082+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.288861+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.334142+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.339974+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.343895+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.359058+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.362702+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.373281+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.375993+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.385269+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.434244+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.443039+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.452936+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.466757+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.502843+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.502865+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.503369+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.505733+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.525438+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.586542+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.586912+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.671746+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.672593+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.675353+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.675969+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:08.685791+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:10.242001+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:10.244890+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:10.257765+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:10.259777+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:37:10.299609+00:00", "trade", 6.07, 200.0]
["2026-09-25T16:37:10.299672+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:37:10.299680+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:37:10.299686+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:37:10.299692+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:37:10.299698+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:37:10.299705+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:37:10.299712+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:37:10.299719+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:37:10.299726+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:37:10.299732+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:37:10.299853+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:37:10.299862+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:37:10.299869+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:37:10.299878+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:37:10.299882+00:00", "trade", 6.07, 500.0]
["2026-09-25T16:37:10.299883+00:00", "trade", 6.07, 6.0]
["2026-09-25T16:37:10.299886+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:37:10.299893+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:37:10.300083+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:37:10.300106+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:37:10.300183+00:00", "trade", 6.07, 75.0]
["2026-09-25T16:37:10.300185+00:00", "trade", 6.07, 40.0]
["2026-09-25T16:37:10.300185+00:00", "trade", 6.07, 20.0]
["2026-09-25T16:37:10.300203+00:00", "trade", 6.07, 60.0]
["2026-09-25T16:37:10.300505+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:10.300700+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:10.300717+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:10.300725+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:10.300769+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:10.300905+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:10.300920+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:10.300995+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:10.304365+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:10.304402+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:10.305096+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:10.361093+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:10.361119+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:10.361125+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:10.361143+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:10.361152+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:10.361165+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:10.361175+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:10.361190+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:10.361574+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:10.361601+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:10.361609+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:10.361631+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:10.362144+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:10.367865+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:10.368335+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:10.400626+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:10.401452+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:10.426395+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:10.426578+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:10.548593+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:11.070306+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:11.071262+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:11.491566+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:11.491611+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:11.492079+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:11.494270+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:13.218721+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:13.218750+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:13.219182+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:14.437835+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:14.833656+00:00", "trade", 6.08, 19.0]
["2026-09-25T16:37:14.833658+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:14.834194+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:14.834504+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:15.517565+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:15.518019+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:15.518030+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:15.519321+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:15.519800+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:17.706204+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:17.706656+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:19.251544+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:19.252004+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:22.022681+00:00", "trade", 6.075, 200.0]
["2026-09-25T16:37:22.023157+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:22.023186+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:22.323934+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:23.166793+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:23.167121+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:23.167141+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:23.168392+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:23.168451+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:23.202698+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:23.500942+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:23.506083+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:24.559456+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:24.559968+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:24.560029+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:24.561928+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:24.561973+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:24.950628+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:24.998397+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:25.018568+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:25.023161+00:00", "trade", 6.0526, 5.0]
["2026-09-25T16:37:25.045867+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:25.233041+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:25.234468+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:25.309495+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:25.314408+00:00", "trade", 6.075, 50.0]
["2026-09-25T16:37:25.314464+00:00", "trade", 6.075, 50.0]
["2026-09-25T16:37:25.314566+00:00", "trade", 6.08, 7.0]
["2026-09-25T16:37:25.314592+00:00", "trade", 6.08, 43.0]
["2026-09-25T16:37:25.314593+00:00", "trade", 6.08, 8.0]
["2026-09-25T16:37:25.314594+00:00", "trade", 6.08, 200.0]
["2026-09-25T16:37:25.314595+00:00", "trade", 6.08, 20.0]
["2026-09-25T16:37:25.314599+00:00", "trade", 6.08, 400.0]
["2026-09-25T16:37:25.314620+00:00", "trade", 6.075, 50.0]
["2026-09-25T16:37:25.314637+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:25.314643+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:25.314651+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:25.314664+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:25.314670+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:25.314678+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:25.314688+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:37:25.314696+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:37:25.314701+00:00", "trade", 6.075, 50.0]
["2026-09-25T16:37:25.314703+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:37:25.314710+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:37:25.314716+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:37:25.314722+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:37:25.314729+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:37:25.314736+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:37:25.314739+00:00", "trade", 6.08, 50.0]
["2026-09-25T16:37:25.314750+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:37:25.314757+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:37:25.314787+00:00", "trade", 6.08, 50.0]
["2026-09-25T16:37:25.314817+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:37:25.314824+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:37:25.314830+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:37:25.314837+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:37:25.314843+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:37:25.314852+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:37:25.314854+00:00", "trade", 6.08, 200.0]
["2026-09-25T16:37:25.314859+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:37:25.314865+00:00", "trade", 6.08, 12.0]
["2026-09-25T16:37:25.314865+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:37:25.314870+00:00", "trade", 6.08, 300.0]
["2026-09-25T16:37:25.314872+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:37:25.314938+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:37:25.315019+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:37:25.315026+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:37:25.315035+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:37:25.315047+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:37:25.315054+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:37:25.315063+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:37:25.315104+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:37:25.315121+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:37:25.315127+00:00", "trade", 6.08, 400.0]
["2026-09-25T16:37:25.315129+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:37:25.315132+00:00", "trade", 6.08, 2.0]
["2026-09-25T16:37:25.315133+00:00", "trade", 6.08, 100.0]
["2026-09-25T16:37:25.315134+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:37:25.315160+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:25.315161+00:00", "trade", 6.08, 100.0]
["2026-09-25T16:37:25.315164+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:25.315211+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:25.315226+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:25.315360+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:25.315411+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:25.315516+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:25.315586+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:25.315600+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:25.315643+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:25.315701+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:25.315958+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:25.316055+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:25.317396+00:00", "trade", 6.085, 100.0]
["2026-09-25T16:37:25.317663+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:25.317996+00:00", "trade", 6.08, 400.0]
["2026-09-25T16:37:25.318760+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:25.326032+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:25.336347+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:25.341353+00:00", "trade", 6.085, 185.0]
["2026-09-25T16:37:25.342154+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:25.342292+00:00", "quote", 6.07, 6.09]
["2026-09-25T16:37:25.342295+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:25.342303+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:25.342310+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:25.342456+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:25.342487+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:25.342523+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:25.342589+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:25.342596+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:25.342603+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:25.342704+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:25.342754+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:25.342797+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:25.342819+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:25.342980+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:25.343207+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:25.343688+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:25.343739+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:25.343847+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:25.344742+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:25.345046+00:00", "trade", 6.08, 185.0]
["2026-09-25T16:37:25.348066+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:25.351762+00:00", "trade", 6.075, 22.0]
["2026-09-25T16:37:25.351826+00:00", "trade", 6.075, 3.0]
["2026-09-25T16:37:25.351891+00:00", "trade", 6.075, 3.0]
["2026-09-25T16:37:25.351951+00:00", "trade", 6.075, 3.0]
["2026-09-25T16:37:25.380258+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:25.425301+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:25.425329+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:25.425779+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:25.472123+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:25.472492+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:25.472543+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:25.472916+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:25.472985+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:25.473538+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:25.474005+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:25.520688+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:25.520999+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:25.523134+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:25.524360+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:25.528852+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:25.529583+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:25.529802+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:25.598160+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:27.235303+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:27.235758+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:27.235770+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:27.235987+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:27.236042+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:27.236086+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:27.236827+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:27.303209+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:27.303230+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:27.303653+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:28.044301+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:28.044744+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:28.047315+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:28.048179+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:28.129925+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:28.130019+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:28.130371+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:28.130815+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:28.800162+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:29.334411+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:29.409127+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:29.589631+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:29.590457+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:30.614753+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:30.658651+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:32.355463+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:32.592249+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:32.592270+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:32.592696+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:32.592783+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:32.663695+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:32.664147+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:32.664377+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:32.664594+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:32.696783+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:32.830187+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:32.830455+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:32.831506+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:32.840403+00:00", "trade", 6.0665, 11.0]
["2026-09-25T16:37:33.023731+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:33.023869+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:35.737045+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:35.737919+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:36.293440+00:00", "trade", 6.08, 3.0]
["2026-09-25T16:37:36.293908+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:36.326497+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:37.864411+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:39.142215+00:00", "trade", 6.0567, 36.0]
["2026-09-25T16:37:42.043877+00:00", "trade", 6.0644, 1.0]
["2026-09-25T16:37:42.996634+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:42.996708+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:43.033208+00:00", "trade", 6.08, 120.0]
["2026-09-25T16:37:43.033209+00:00", "trade", 6.08, 100.0]
["2026-09-25T16:37:43.033211+00:00", "trade", 6.08, 10.0]
["2026-09-25T16:37:43.033264+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:43.033270+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:43.033511+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:43.033518+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:43.033556+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:43.033581+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:43.033588+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:43.033615+00:00", "trade", 6.08, 100.0]
["2026-09-25T16:37:43.033616+00:00", "trade", 6.08, 200.0]
["2026-09-25T16:37:43.033639+00:00", "quote", 6.07, 6.09]
["2026-09-25T16:37:43.033644+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:43.033651+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:43.033658+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:43.033664+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:43.033671+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:43.033677+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:43.033684+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:43.033691+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:43.033698+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:43.033704+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:43.033710+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:43.033752+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:43.033915+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:43.033944+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:43.033973+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:43.034140+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:43.034159+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:43.034183+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:43.034213+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:43.034222+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:43.034463+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:43.034626+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:43.035475+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:43.041828+00:00", "trade", 6.085, 100.0]
["2026-09-25T16:37:43.042058+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:43.080612+00:00", "trade", 6.085, 100.0]
["2026-09-25T16:37:43.130529+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:43.132667+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:46.803643+00:00", "trade", 6.085, 45.0]
["2026-09-25T16:37:50.017963+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:50.018296+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:50.018346+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:50.018442+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:50.018492+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:50.018620+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:50.018755+00:00", "trade", 6.085, 100.0]
["2026-09-25T16:37:50.019481+00:00", "trade", 6.085, 100.0]
["2026-09-25T16:37:50.019532+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:50.019984+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:50.022231+00:00", "trade", 6.08, 45.0]
["2026-09-25T16:37:50.023163+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:50.023170+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:50.023185+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:50.035986+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:50.041987+00:00", "trade", 6.085, 50.0]
["2026-09-25T16:37:50.042048+00:00", "trade", 6.085, 50.0]
["2026-09-25T16:37:50.042084+00:00", "trade", 6.085, 50.0]
["2026-09-25T16:37:50.042122+00:00", "trade", 6.085, 50.0]
["2026-09-25T16:37:50.042161+00:00", "trade", 6.085, 50.0]
["2026-09-25T16:37:50.042348+00:00", "trade", 6.085, 200.0]
["2026-09-25T16:37:50.042349+00:00", "trade", 6.085, 200.0]
["2026-09-25T16:37:50.042399+00:00", "trade", 6.085, 200.0]
["2026-09-25T16:37:50.042663+00:00", "trade", 6.085, 50.0]
["2026-09-25T16:37:50.042664+00:00", "trade", 6.085, 50.0]
["2026-09-25T16:37:50.071368+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:50.093980+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:51.132758+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:53.361619+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:53.361627+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:53.362067+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:53.394149+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:53.565881+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:53.566714+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:54.027042+00:00", "trade", 6.08, 100.0]
["2026-09-25T16:37:54.027809+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:54.028156+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:54.158043+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:55.170124+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:55.170940+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:55.197510+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:55.304671+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:55.323208+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:55.676863+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:57.028695+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:57.042064+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:58.085384+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:58.085525+00:00", "trade", 6.08, 100.0]
["2026-09-25T16:37:58.085831+00:00", "trade", 6.08, 100.0]
["2026-09-25T16:37:58.085905+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:58.086009+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:37:58.086017+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:37:58.086024+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:37:58.086031+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:37:58.086038+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:37:58.086045+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:37:58.086051+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:37:58.086058+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:37:58.086065+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:37:58.086071+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:37:58.086077+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:37:58.086091+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:37:58.086098+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:37:58.086104+00:00", "trade", 6.08, 100.0]
["2026-09-25T16:37:58.086105+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:37:58.086253+00:00", "trade", 6.08, 100.0]
["2026-09-25T16:37:58.086266+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:58.086285+00:00", "trade", 6.08, 100.0]
["2026-09-25T16:37:58.086285+00:00", "trade", 6.08, 100.0]
["2026-09-25T16:37:58.086287+00:00", "trade", 6.08, 100.0]
["2026-09-25T16:37:58.086287+00:00", "trade", 6.08, 100.0]
["2026-09-25T16:37:58.086292+00:00", "trade", 6.08, 88.0]
["2026-09-25T16:37:58.086328+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:58.086353+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:58.086375+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:58.086466+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:58.086543+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:58.086777+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:58.086819+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:58.086854+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:58.087959+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:58.087993+00:00", "trade", 6.08, 100.0]
["2026-09-25T16:37:58.088419+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:58.093248+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:58.120945+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:58.321925+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:58.321944+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:58.611250+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:58.839258+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:58.839741+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:58.840015+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:58.840197+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:58.841040+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:58.841474+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:58.842426+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:58.842548+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:58.842942+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:58.843051+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:58.843366+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:58.843451+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:58.843528+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:58.843904+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:58.844032+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:58.868114+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:58.957554+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:58.957569+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:58.957741+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:58.957766+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:58.958019+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:58.958268+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:58.958290+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:58.958961+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:58.959690+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:59.065601+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:59.066048+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:59.192907+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:59.192930+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:59.192943+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:59.193354+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:59.243498+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:59.243934+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:59.417716+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:59.417838+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:59.418158+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:59.418577+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:59.418929+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:59.418968+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:59.419074+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:59.419082+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:59.419092+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:59.419104+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:59.419131+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:59.420093+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:59.420777+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:59.421214+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:59.421235+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:59.424590+00:00", "quote", 6.08, 6.09]
["2026-09-25T16:37:59.437993+00:00", "trade", 6.08, 100.0]
["2026-09-25T16:37:59.437997+00:00", "trade", 6.08, 100.0]
["2026-09-25T16:37:59.438035+00:00", "trade", 6.08, 88.0]
["2026-09-25T16:37:59.438149+00:00", "quote", 6.08, 6.08]
["2026-09-25T16:37:59.438151+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:59.438157+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:59.438164+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:59.438170+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:59.438177+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:59.438184+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:59.438190+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:59.438448+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:59.438619+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:59.438691+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:59.438735+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:59.439045+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:59.439627+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:59.442555+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:37:59.479319+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:00.595978+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:00.941741+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:00.946010+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:02.236550+00:00", "trade", 6.075, 2.0]
["2026-09-25T16:38:02.842403+00:00", "trade", 6.0821, 3.0]
["2026-09-25T16:38:03.008449+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:08.036841+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:08.037074+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:08.037093+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:08.037103+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:08.037116+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:08.037337+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:08.038219+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:08.038288+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:08.038376+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:08.038386+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:08.039199+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:08.039211+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:08.039250+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:08.039493+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:08.039590+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:08.039596+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:08.039603+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:08.039609+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:08.039633+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:08.039674+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:08.040318+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:08.040878+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:08.041237+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:08.041255+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:08.041356+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:08.041363+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:08.041798+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:08.043189+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:08.043565+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:08.043632+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:08.044138+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:08.045737+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:08.097694+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:08.097706+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:08.098100+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:08.098114+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:08.119130+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:08.119176+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:08.120535+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:08.514417+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:08.514871+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:08.514946+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:08.516399+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:08.782443+00:00", "trade", 6.075, 500.0]
["2026-09-25T16:38:09.014579+00:00", "trade", 6.075, 1.0]
["2026-09-25T16:38:09.172982+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:09.945863+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:10.198704+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:10.272977+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:10.273480+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:10.273952+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:10.274101+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:10.517514+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:10.517999+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:10.518312+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:10.518332+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:10.518356+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:10.518528+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:10.518738+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:10.529519+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:10.578617+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:10.613913+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:10.613998+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:10.614432+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:14.109119+00:00", "trade", 6.07, 100.0]
["2026-09-25T16:38:14.112499+00:00", "trade", 6.07, 200.0]
["2026-09-25T16:38:14.112509+00:00", "trade", 6.07, 100.0]
["2026-09-25T16:38:14.112515+00:00", "trade", 6.07, 100.0]
["2026-09-25T16:38:14.112568+00:00", "trade", 6.07, 100.0]
["2026-09-25T16:38:14.112594+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:14.112960+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:14.115234+00:00", "trade", 6.07, 100.0]
["2026-09-25T16:38:14.115524+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:14.115986+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:14.116017+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:14.116186+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:14.116629+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:14.116999+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:14.117030+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:14.117065+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:14.117128+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:14.117158+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:14.117514+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:14.118226+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:14.161139+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:14.161579+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:14.186444+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:16.252452+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:16.252907+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:16.259180+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:16.259624+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:16.759566+00:00", "trade", 6.0571, 40.0]
["2026-09-25T16:38:17.529748+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:17.530288+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:17.531211+00:00", "trade", 6.07, 100.0]
["2026-09-25T16:38:17.531219+00:00", "trade", 6.07, 100.0]
["2026-09-25T16:38:17.531230+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:17.531683+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:17.550509+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:17.550523+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:17.605060+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:17.608092+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:17.608134+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:17.617197+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:17.623407+00:00", "trade", 6.07, 1100.0]
["2026-09-25T16:38:17.623409+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:17.623510+00:00", "trade", 6.07, 100.0]
["2026-09-25T16:38:17.623567+00:00", "trade", 6.07, 189.0]
["2026-09-25T16:38:17.624253+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:17.629431+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:17.637552+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:38:17.637567+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:38:17.637574+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:38:17.637576+00:00", "trade", 6.07, 165.0]
["2026-09-25T16:38:17.637576+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:38:17.637581+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:38:17.637583+00:00", "trade", 6.07, 100.0]
["2026-09-25T16:38:17.637584+00:00", "trade", 6.07, 12.0]
["2026-09-25T16:38:17.637585+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:17.637589+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:17.637597+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:17.637612+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:17.637619+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:17.637633+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:17.637641+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:17.637648+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:17.637705+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:17.638092+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:17.638163+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:17.638208+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:17.638280+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:17.638286+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:17.638298+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:17.638306+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:17.638319+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:17.638349+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:17.638413+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:17.638759+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:17.641640+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:17.665446+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:17.683991+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:17.684058+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:17.684705+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:17.997184+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:18.109042+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:18.117589+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:18.262217+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:18.432854+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:19.152499+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:19.623090+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:20.642960+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:20.671233+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:20.774989+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:21.088746+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:21.097536+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:23.704136+00:00", "trade", 6.0583, 13.0]
["2026-09-25T16:38:23.707596+00:00", "trade", 6.0583, 30.0]
["2026-09-25T16:38:26.823109+00:00", "trade", 6.0583, 12.0]
["2026-09-25T16:38:28.120235+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:32.140831+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:32.844404+00:00", "trade", 6.0708, 3.0]
["2026-09-25T16:38:33.031849+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:33.031879+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:33.031889+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:33.036627+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:33.269920+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:33.269931+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:33.270021+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:33.270352+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:33.270480+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:34.143784+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:34.144249+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:34.144497+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:34.144512+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:34.144960+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:34.144967+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:34.144979+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:34.145737+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:34.148616+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:34.150597+00:00", "trade", 6.07, 54.0]
["2026-09-25T16:38:34.151291+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:34.151619+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:34.151883+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:34.154410+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:34.155883+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:34.160197+00:00", "trade", 6.07, 100.0]
["2026-09-25T16:38:34.160878+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:34.161547+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:34.162005+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:34.165680+00:00", "trade", 6.07, 100.0]
["2026-09-25T16:38:34.166083+00:00", "trade", 6.07, 46.0]
["2026-09-25T16:38:34.171988+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:34.173815+00:00", "trade", 6.07, 100.0]
["2026-09-25T16:38:34.179867+00:00", "trade", 6.07, 100.0]
["2026-09-25T16:38:34.182565+00:00", "trade", 6.07, 100.0]
["2026-09-25T16:38:34.194869+00:00", "trade", 6.07, 46.0]
["2026-09-25T16:38:34.195335+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:34.197053+00:00", "trade", 6.07, 100.0]
["2026-09-25T16:38:34.197062+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:38:34.201491+00:00", "trade", 6.07, 54.0]
["2026-09-25T16:38:34.214682+00:00", "trade", 6.07, 10.0]
["2026-09-25T16:38:34.214712+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:38:34.214717+00:00", "trade", 6.07, 100.0]
["2026-09-25T16:38:34.214717+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:34.214718+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:34.214725+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:34.214732+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:34.214738+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:34.214744+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:34.214757+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:34.214764+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:34.214771+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:34.214785+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:34.214800+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:34.215198+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:34.215213+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:34.215224+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:34.215234+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:34.215252+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:34.215280+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:34.215301+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:34.215311+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:34.215322+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:34.215331+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:34.215340+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:34.215409+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:34.215787+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:34.215810+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:34.216032+00:00", "trade", 6.07, 100.0]
["2026-09-25T16:38:34.216270+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:34.216386+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:34.230864+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:34.265918+00:00", "trade", 6.075, 100.0]
["2026-09-25T16:38:34.735652+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:35.642910+00:00", "trade", 6.07, 61.0]
["2026-09-25T16:38:35.642913+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:35.643375+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:35.643409+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:35.643416+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:35.643440+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:35.643522+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:35.643533+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:35.643874+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:35.649652+00:00", "trade", 6.07, 100.0]
["2026-09-25T16:38:35.650466+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:35.650473+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:35.661594+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:35.662073+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:35.833599+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:35.834074+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:35.945789+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:35.946405+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:36.435247+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:36.435710+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:36.435789+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:37.736888+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:37.736940+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:37.737021+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:37.741901+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:38.030958+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:39.022695+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:39.171848+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:40.221847+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:40.222298+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:41.766035+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:41.766513+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:41.957250+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:44.563490+00:00", "trade", 6.0723, 16.0]
["2026-09-25T16:38:47.522697+00:00", "trade", 6.075, 100.0]
["2026-09-25T16:38:47.523461+00:00", "trade", 6.075, 100.0]
["2026-09-25T16:38:51.609002+00:00", "trade", 6.075, 50.0]
["2026-09-25T16:38:51.609734+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:51.609752+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:51.610265+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:51.610332+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:51.610358+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:51.610727+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:51.610833+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:51.622420+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:53.367225+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:53.367721+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:53.373946+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:53.836779+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:53.841848+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:55.151815+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:55.153648+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:57.006143+00:00", "trade", 6.075, 2.0]
["2026-09-25T16:38:57.006228+00:00", "trade", 6.075, 25.0]
["2026-09-25T16:38:58.330275+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:58.330741+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:58.379247+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:58.379984+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:58.380051+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:58.380515+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:58.920022+00:00", "trade", 6.075, 200.0]
["2026-09-25T16:38:58.920338+00:00", "trade", 6.075, 300.0]
["2026-09-25T16:38:58.920646+00:00", "trade", 6.075, 100.0]
["2026-09-25T16:38:58.924097+00:00", "trade", 6.075, 130.0]
["2026-09-25T16:38:58.924465+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:58.924936+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:58.925939+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:59.277694+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:38:59.278208+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:01.783963+00:00", "trade", 6.0714, 1.0]
["2026-09-25T16:39:01.785357+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:01.785813+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:01.785822+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:02.227249+00:00", "trade", 6.075, 2.0]
["2026-09-25T16:39:02.740594+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:02.741055+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:02.741082+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:02.742060+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:02.751397+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:02.751862+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:02.752196+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:02.752656+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:02.806342+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:02.846408+00:00", "trade", 6.0724, 2.0]
["2026-09-25T16:39:04.479887+00:00", "trade", 6.0703, 2.0]
["2026-09-25T16:39:05.187605+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:05.187614+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:05.521695+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:05.522159+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:05.596856+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:05.980303+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:06.081864+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:06.249201+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:06.428320+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:06.450412+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:06.551617+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:07.736644+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:07.737092+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:07.737600+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:11.331164+00:00", "trade", 6.0714, 50.0]
["2026-09-25T16:39:11.332006+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:11.332467+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:13.814478+00:00", "trade", 6.075, 1.0]
["2026-09-25T16:39:13.906471+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:14.004295+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:14.004752+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:14.019567+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:14.019686+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:14.020020+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:14.020031+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:14.227271+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:14.227781+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:14.228587+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:14.228644+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:14.228651+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:14.229037+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:14.390955+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:14.395305+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:15.094168+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:15.125194+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:19.852675+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:19.853124+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:22.439831+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:22.439847+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:22.440970+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:22.856271+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:22.989105+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:23.202938+00:00", "trade", 6.0594, 6.0]
["2026-09-25T16:39:23.203750+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:23.204255+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:23.482995+00:00", "trade", 6.059, 23.0]
["2026-09-25T16:39:25.335456+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:25.335698+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:25.336061+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:25.346658+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:25.382624+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:25.383070+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:25.395086+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:25.438028+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:25.438791+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:27.516798+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:27.516810+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:27.516979+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:27.517252+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:29.173930+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:29.321440+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:31.181632+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:34.547848+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:34.548304+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:36.450641+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:36.760277+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:36.760836+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:36.760848+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:36.761207+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:36.761220+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:36.761883+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:36.762759+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:36.763256+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:36.763281+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:36.878820+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:39.725937+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:39.726117+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:39.726408+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:39.726854+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:41.051203+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:41.395084+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:41.400826+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:41.402151+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:41.403083+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:41.403158+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:41.403197+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:41.404482+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:41.406408+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:41.427459+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:41.427466+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:42.653453+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:43.933214+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:43.933809+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:43.933821+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:43.934261+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:43.978889+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:43.979761+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:43.980212+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:44.908487+00:00", "trade", 6.0716, 700.0]
["2026-09-25T16:39:44.909144+00:00", "trade", 6.0716, 1.0]
["2026-09-25T16:39:44.909936+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:44.910478+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:47.236349+00:00", "trade", 6.075, 185.0]
["2026-09-25T16:39:47.236749+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:47.236943+00:00", "trade", 6.075, 58.0]
["2026-09-25T16:39:47.237199+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:49.261894+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:49.262350+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:49.296324+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:49.296762+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:50.367960+00:00", "trade", 6.07, 37.0]
["2026-09-25T16:39:50.368799+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:50.368805+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:50.369231+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:50.376075+00:00", "trade", 6.07, 100.0]
["2026-09-25T16:39:50.376771+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:50.376863+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:50.377222+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:50.420333+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:50.420770+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:50.421135+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:50.524283+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:50.524804+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:50.768697+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:50.769151+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:52.249803+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:52.667933+00:00", "trade", 6.07, 100.0]
["2026-09-25T16:39:52.668329+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:52.668783+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:52.668966+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:52.858564+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:52.859270+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:52.859727+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:52.861056+00:00", "trade", 6.075, 1500.0]
["2026-09-25T16:39:53.879692+00:00", "trade", 6.075, 300.0]
["2026-09-25T16:39:53.880456+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:53.880466+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:53.880476+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:53.880684+00:00", "trade", 6.075, 300.0]
["2026-09-25T16:39:53.881020+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:54.064609+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:54.297061+00:00", "trade", 6.0616, 40.0]
["2026-09-25T16:39:54.490811+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:54.491284+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:54.889219+00:00", "trade", 6.07, 100.0]
["2026-09-25T16:39:54.889244+00:00", "trade", 6.07, 100.0]
["2026-09-25T16:39:54.889860+00:00", "trade", 6.07, 200.0]
["2026-09-25T16:39:54.889910+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:54.889961+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:54.889985+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:54.889989+00:00", "trade", 6.07, 65.0]
["2026-09-25T16:39:54.889991+00:00", "trade", 6.07, 100.0]
["2026-09-25T16:39:54.889994+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:54.890018+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:54.890056+00:00", "quote", 6.07, 6.08]
["2026-09-25T16:39:54.890126+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:39:54.890126+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:39:54.890134+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:39:54.890141+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:39:54.890147+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:39:54.890154+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:39:54.890161+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:39:54.890168+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:39:54.890175+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:39:54.890182+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:39:54.890287+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:39:54.890417+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:39:54.890419+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:39:54.890601+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:39:54.890619+00:00", "quote", 6.07, 6.07]
["2026-09-25T16:39:54.890710+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:39:54.890774+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:39:54.890805+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:39:54.891118+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:39:54.891139+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:39:54.891153+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:39:54.891983+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:39:54.893067+00:00", "trade", 6.065, 15.0]
["2026-09-25T16:39:54.893154+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:39:54.894105+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:39:54.894374+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:39:54.896915+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:39:54.918195+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:39:54.921172+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:39:54.958055+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:39:55.058735+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:39:55.126997+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:39:57.032526+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:39:57.316537+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:39:57.763048+00:00", "trade", 6.0623, 33.0]
["2026-09-25T16:39:57.888318+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:39:58.211033+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:39:59.331990+00:00", "trade", 6.07, 1000.0]
["2026-09-25T16:39:59.332811+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:39:59.332825+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:39:59.333284+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:39:59.335423+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:39:59.848632+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:00.138431+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:00.138439+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:00.608463+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:00.936331+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:00.937535+00:00", "trade", 6.065, 1.0]
["2026-09-25T16:40:01.823604+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:01.823632+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:01.823647+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:01.823758+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:02.244791+00:00", "trade", 6.065, 3.0]
["2026-09-25T16:40:02.369527+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:02.370023+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:02.450153+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:02.620582+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:02.620624+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:02.905140+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:02.906635+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:02.907142+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:03.018953+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:03.251013+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:04.343492+00:00", "trade", 6.0679, 28.0]
["2026-09-25T16:40:04.344917+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:04.460461+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:04.461115+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:04.559399+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:04.559408+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:04.559856+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:04.664618+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:04.673500+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:04.673511+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:04.673954+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:04.842518+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:04.842529+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:04.842604+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:04.842867+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:05.048582+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:05.336983+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:07.272733+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:07.273184+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:07.983161+00:00", "trade", 6.0627, 5.0]
["2026-09-25T16:40:10.845542+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:10.847366+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:12.097894+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:13.020323+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:14.910406+00:00", "trade", 6.0727, 4.0]
["2026-09-25T16:40:15.437197+00:00", "trade", 6.059, 21.0]
["2026-09-25T16:40:15.438630+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:15.439090+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:24.045329+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:24.604228+00:00", "trade", 6.0724, 14.0]
["2026-09-25T16:40:31.227388+00:00", "trade", 6.0677, 1.0]
["2026-09-25T16:40:37.930703+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:37.930738+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:37.930749+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:37.930803+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:37.931193+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:37.931540+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:38.020932+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:38.516149+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:38.519148+00:00", "trade", 6.06, 100.0]
["2026-09-25T16:40:38.531263+00:00", "trade", 6.06, 100.0]
["2026-09-25T16:40:38.683111+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:39.344626+00:00", "trade", 6.065, 700.0]
["2026-09-25T16:40:39.345384+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:39.345393+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:40.864075+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:40.864529+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:41.547877+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:41.549367+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:44.689428+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:44.785089+00:00", "trade", 6.0692, 48.0]
["2026-09-25T16:40:44.785786+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:44.786238+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:44.912412+00:00", "trade", 6.0642, 1.0]
["2026-09-25T16:40:47.511750+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:47.512213+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:47.513800+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:50.753347+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:50.753799+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:53.069908+00:00", "trade", 6.068, 1.0]
["2026-09-25T16:40:54.139666+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:54.140134+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:54.140542+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:54.140555+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:54.140566+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:54.140583+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:54.140594+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:54.141008+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:54.141016+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:54.856990+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:54.856999+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:54.857021+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:54.857029+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:54.857950+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:54.858083+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:55.050204+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:55.050229+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:55.050689+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:55.051142+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:55.051597+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:55.448488+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:55.448500+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:55.448508+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:40:56.028082+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:40:56.028089+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:40:56.028114+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:40:56.028120+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:40:56.028316+00:00", "trade", 6.06, 100.0]
["2026-09-25T16:40:56.028520+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:40:56.028582+00:00", "trade", 6.06, 100.0]
["2026-09-25T16:40:56.028583+00:00", "trade", 6.06, 16.0]
["2026-09-25T16:40:56.028583+00:00", "trade", 6.06, 38.0]
["2026-09-25T16:40:56.028583+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:40:56.028584+00:00", "quote", 6.06, 6.06]
["2026-09-25T16:40:56.028683+00:00", "trade", 6.06, 100.0]
["2026-09-25T16:40:56.028694+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:40:56.028745+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:40:56.028811+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:40:56.028844+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:40:56.028885+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:40:56.028946+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:40:56.028975+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:40:56.028983+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:40:56.028995+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:40:56.029026+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:40:56.029034+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:40:56.029046+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:40:56.029053+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:40:56.029138+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:40:56.029160+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:40:56.029196+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:40:56.029209+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:40:56.029220+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:40:56.029310+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:40:56.029320+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:40:56.029421+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:40:56.030098+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:40:56.030801+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:40:56.030890+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:40:56.032544+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:40:56.033008+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:40:56.033016+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:40:56.035367+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:40:56.035418+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:40:56.035884+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:40:56.035934+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:40:56.039519+00:00", "trade", 6.055, 100.0]
["2026-09-25T16:40:56.040229+00:00", "trade", 6.055, 200.0]
["2026-09-25T16:40:56.040690+00:00", "trade", 6.055, 100.0]
["2026-09-25T16:40:56.040968+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:40:56.053624+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:40:56.144424+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:40:56.753067+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:40:56.753266+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:40:56.753917+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:40:56.754580+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:40:56.755957+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:40:58.293054+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:40:58.294962+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:40:58.338359+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:40:58.341743+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:40:58.902897+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:40:58.902904+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:40:58.905623+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:40:58.943071+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:40:58.943081+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:40:59.312104+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:40:59.312507+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:40:59.322491+00:00", "trade", 6.055, 100.0]
["2026-09-25T16:40:59.322492+00:00", "trade", 6.055, 126.0]
["2026-09-25T16:40:59.322494+00:00", "trade", 6.055, 100.0]
["2026-09-25T16:40:59.323212+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:40:59.323275+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:40:59.323673+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:40:59.972970+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:40:59.973126+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:00.941342+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:01.087335+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:01.209440+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:01.737433+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:02.239444+00:00", "trade", 6.055, 2.0]
["2026-09-25T16:41:02.361470+00:00", "trade", 6.0603, 16.0]
["2026-09-25T16:41:02.439262+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:02.439841+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:02.440088+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:02.440550+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:02.565903+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:02.566050+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:02.566374+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:02.689206+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:02.689526+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:02.689991+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:02.690043+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:02.690506+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:02.690564+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:02.691023+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:02.730948+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:02.731411+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:02.829574+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:03.028477+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:03.813543+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:03.814097+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:05.141829+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:05.142125+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:05.142278+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:05.323834+00:00", "trade", 6.055, 200.0]
["2026-09-25T16:41:05.324205+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:05.324237+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:05.324260+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:05.336296+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:05.338216+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:05.343578+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:05.355988+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:05.440248+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:05.628815+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:05.628841+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:05.628997+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:05.629406+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:05.843951+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:05.844620+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:05.844664+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:05.844687+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:05.844701+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:05.844952+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:05.845003+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:05.845015+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:05.845073+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:05.845081+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:05.845121+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:05.845145+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:05.845456+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:05.845641+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:05.846145+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:05.847303+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:06.138524+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:06.139008+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:06.140085+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:06.683506+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:06.683544+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:06.683587+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:06.751724+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:06.751732+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:06.752191+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:06.800065+00:00", "trade", 6.05, 8.0]
["2026-09-25T16:41:06.800069+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:06.800508+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:06.800595+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:06.800612+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:06.800650+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:06.800662+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:06.800928+00:00", "trade", 6.05, 12.0]
["2026-09-25T16:41:06.800929+00:00", "trade", 6.05, 200.0]
["2026-09-25T16:41:06.800930+00:00", "trade", 6.05, 188.0]
["2026-09-25T16:41:06.800934+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:06.800942+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:06.801107+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:41:06.801443+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:41:06.801450+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:41:06.801544+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:06.801561+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:06.801569+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:06.801590+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:06.801597+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:06.801597+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:06.801623+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:06.801749+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:06.801975+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:06.802014+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:06.802028+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:06.802206+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:06.802307+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:06.802395+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:06.802459+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:06.804081+00:00", "trade", 6.045, 200.0]
["2026-09-25T16:41:06.804552+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:06.836008+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:06.836021+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:09.564965+00:00", "trade", 6.0574, 7.0]
["2026-09-25T16:41:09.663837+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:09.663844+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:09.663870+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:09.663877+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:09.663885+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:09.664334+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:10.069021+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:10.538980+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:10.539089+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:10.582484+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:10.756917+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:11.858973+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:11.859424+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:11.870880+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:11.871342+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:11.944155+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:11.960493+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:11.960951+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:12.427015+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:13.036113+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:13.181856+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:13.264680+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:14.805888+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:14.914410+00:00", "trade", 6.0538, 2.0]
["2026-09-25T16:41:15.029922+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:15.030403+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:15.030882+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:17.109943+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:17.320460+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:17.320476+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:20.547461+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:20.547934+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:20.579901+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:21.882300+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:21.882320+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:21.887056+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:23.385107+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:23.385557+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:23.386010+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:24.982146+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:26.262955+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:26.263413+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:26.520606+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:26.520638+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:28.162314+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:28.165656+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:28.951655+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:29.798639+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:29.799089+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:30.135666+00:00", "trade", 6.0423, 1.0]
["2026-09-25T16:41:30.927962+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:30.928426+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:30.977942+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:30.978133+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:31.016345+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:31.223243+00:00", "trade", 6.0591, 31.0]
["2026-09-25T16:41:31.226650+00:00", "trade", 6.0591, 31.0]
["2026-09-25T16:41:31.228444+00:00", "trade", 6.0591, 3.0]
["2026-09-25T16:41:31.376959+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:31.378477+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:31.880220+00:00", "trade", 6.0679, 1.0]
["2026-09-25T16:41:31.881953+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:31.882838+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:33.686919+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:33.687440+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:34.310668+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:34.354068+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:35.100112+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:35.100282+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:35.100583+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:35.102052+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:35.189899+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:35.190651+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:35.191102+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:35.191113+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:35.282233+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:35.282671+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:35.282727+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:36.281278+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:36.281746+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:36.284189+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:36.555514+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:36.555676+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:36.556022+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:36.791289+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:37.059778+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:37.092996+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:37.384236+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:37.384283+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:37.384727+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:39.171881+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:40.136073+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:41.112115+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:41.122336+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:43.107723+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:43.143771+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:43.144475+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:44.082686+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:45.029301+00:00", "trade", 6.045, 100.0]
["2026-09-25T16:41:45.030060+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:45.030269+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:45.030516+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:45.030720+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:45.031182+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:45.032952+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:45.101844+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:45.103846+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:45.105500+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:45.132436+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:45.248419+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:45.609075+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:46.112275+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:48.254402+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:48.692794+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:48.907610+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:48.908101+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:50.220538+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:50.224558+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:51.468729+00:00", "trade", 6.045, 1.0]
["2026-09-25T16:41:51.755760+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:51.756250+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:51.756850+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:54.583515+00:00", "trade", 6.0594, 33.0]
["2026-09-25T16:41:55.654566+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:55.654573+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:55.654634+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:55.655090+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:55.656546+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:56.113017+00:00", "trade", 6.045, 5.0]
["2026-09-25T16:41:56.114047+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:56.114165+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:57.987485+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:57.987491+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:59.019012+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:41:59.019471+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:00.703574+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:00.790928+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:00.790929+00:00", "trade", 6.05, 400.0]
["2026-09-25T16:42:00.790930+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:42:00.790932+00:00", "trade", 6.05, 10.0]
["2026-09-25T16:42:00.790934+00:00", "trade", 6.05, 1.0]
["2026-09-25T16:42:00.790935+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:00.790937+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:42:00.790938+00:00", "trade", 6.05, 10.0]
["2026-09-25T16:42:00.790942+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:42:00.790942+00:00", "trade", 6.05, 200.0]
["2026-09-25T16:42:00.790959+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:00.791025+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:00.791031+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:00.791039+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:00.791283+00:00", "trade", 6.05, 200.0]
["2026-09-25T16:42:00.791287+00:00", "trade", 6.05, 6.0]
["2026-09-25T16:42:00.791291+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:00.791299+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:00.791306+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:00.791359+00:00", "trade", 6.05, 168.0]
["2026-09-25T16:42:00.791433+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:42:00.791507+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:42:00.791636+00:00", "trade", 6.05, 413.0]
["2026-09-25T16:42:00.791637+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:42:00.791737+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:42:00.791788+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:42:00.792021+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:42:00.792123+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:42:00.792188+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:42:00.792448+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:42:00.793076+00:00", "trade", 6.05, 88.0]
["2026-09-25T16:42:00.793528+00:00", "trade", 6.05, 200.0]
["2026-09-25T16:42:00.794030+00:00", "trade", 6.05, 12.0]
["2026-09-25T16:42:00.794646+00:00", "trade", 6.0489, 1.0]
["2026-09-25T16:42:00.794671+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:42:00.796145+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:42:00.796225+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:42:00.796232+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:42:00.796234+00:00", "trade", 6.05, 178.0]
["2026-09-25T16:42:00.796237+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:00.796238+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:00.796245+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:00.796251+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:00.796258+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:00.796264+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:00.796270+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:00.796278+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:00.796286+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:00.796338+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:00.796888+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:00.798162+00:00", "trade", 6.05, 32.0]
["2026-09-25T16:42:00.798663+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:00.800740+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:00.833802+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:00.833815+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:00.833830+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:00.833904+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:00.834128+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:00.834252+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:00.834303+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:00.836985+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:00.836992+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:00.837219+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:00.853544+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:00.853733+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:00.856397+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:00.862735+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:00.862846+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:00.863300+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:00.867608+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:00.875506+00:00", "trade", 6.05, 145.0]
["2026-09-25T16:42:00.875919+00:00", "trade", 6.05, 55.0]
["2026-09-25T16:42:00.875989+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:00.876006+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:42:00.876019+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:42:00.876102+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:00.876266+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:00.876428+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:00.876483+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:00.876531+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:00.876593+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:00.876755+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:00.876773+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:00.876788+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:00.877452+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:00.877468+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:00.877963+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:00.877970+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:00.877977+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:00.877984+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:00.878229+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:00.881641+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:00.886989+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:00.995015+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:01.000487+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:01.001252+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:01.001695+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:01.002155+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:01.028153+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:01.049998+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:01.050395+00:00", "quote", 6.04, 6.06]
["2026-09-25T16:42:01.050489+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:01.050517+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:42:01.050766+00:00", "quote", 6.05, 6.05]
["2026-09-25T16:42:01.050965+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.050975+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.051017+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.051034+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.051136+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.051598+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.051841+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.051871+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.052301+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.053284+00:00", "trade", 6.05, 87.0]
["2026-09-25T16:42:01.053343+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.053941+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.053999+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.054342+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.085061+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.251986+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.257752+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.392998+00:00", "trade", 6.05, 40.0]
["2026-09-25T16:42:01.393321+00:00", "trade", 6.055, 100.0]
["2026-09-25T16:42:01.396908+00:00", "trade", 6.055, 100.0]
["2026-09-25T16:42:01.397847+00:00", "trade", 6.055, 100.0]
["2026-09-25T16:42:01.398777+00:00", "trade", 6.055, 100.0]
["2026-09-25T16:42:01.408287+00:00", "trade", 6.055, 100.0]
["2026-09-25T16:42:01.409739+00:00", "trade", 6.055, 100.0]
["2026-09-25T16:42:01.410705+00:00", "trade", 6.055, 100.0]
["2026-09-25T16:42:01.411846+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.450044+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.518200+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.519622+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.533108+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.557876+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.559484+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.662861+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.751150+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.754359+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.754387+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.754460+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.754905+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.755003+00:00", "quote", 6.05, 6.07]
["2026-09-25T16:42:01.755031+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:42:01.755527+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:42:01.755794+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:42:01.758805+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:42:01.763717+00:00", "trade", 6.06, 40.0]
["2026-09-25T16:42:01.763759+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:42:01.763765+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:42:01.763771+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:42:01.763773+00:00", "trade", 6.06, 60.0]
["2026-09-25T16:42:01.763775+00:00", "trade", 6.06, 100.0]
["2026-09-25T16:42:01.763777+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:42:01.763784+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:42:01.763790+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:42:01.763812+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:42:01.763866+00:00", "trade", 6.06, 100.0]
["2026-09-25T16:42:01.764136+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:42:01.764219+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:42:01.764271+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:42:01.764285+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:42:01.764337+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:42:01.764352+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:42:01.764571+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:42:01.764641+00:00", "quote", 6.06, 6.07]
["2026-09-25T16:42:01.764838+00:00", "trade", 6.06, 173.0]
["2026-09-25T16:42:01.764908+00:00", "trade", 6.06, 27.0]
["2026-09-25T16:42:01.765784+00:00", "trade", 6.06, 70.0]
["2026-09-25T16:42:01.766647+00:00", "trade", 6.06, 100.0]
["2026-09-25T16:42:01.766661+00:00", "quote", 6.05, 6.07]
["2026-09-25T16:42:01.766669+00:00", "quote", 6.05, 6.07]
["2026-09-25T16:42:01.766750+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.766756+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.766763+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.766818+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.767581+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.767592+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.767608+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.767629+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.767648+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.767676+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.768161+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.768256+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.768657+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.768882+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.769968+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.771398+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.771740+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.771805+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.771817+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.775521+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.806475+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.806604+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.806640+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.806743+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.807462+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.807486+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.848993+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.886664+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.886810+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.886823+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.936414+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.936862+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.951903+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.951913+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.951977+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.954581+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.958635+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.971355+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.993092+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:01.995187+00:00", "quote", 6.05, 6.07]
["2026-09-25T16:42:01.995212+00:00", "quote", 6.05, 6.07]
["2026-09-25T16:42:01.995869+00:00", "quote", 6.05, 6.07]
["2026-09-25T16:42:01.998439+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:02.021520+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:02.060805+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:02.065403+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:02.065417+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:02.065428+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:02.065717+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:02.074177+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:02.074198+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:02.077241+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:02.080507+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:02.080515+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:02.164686+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:02.181661+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:02.195177+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:02.197989+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:02.198271+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:02.198482+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:02.203525+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:02.208443+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:02.221740+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:02.222351+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:02.222434+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:02.229172+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:02.229549+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:02.239643+00:00", "trade", 6.055, 2.0]
["2026-09-25T16:42:02.285372+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:02.286865+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:02.293855+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:02.308693+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:02.310515+00:00", "quote", 6.05, 6.07]
["2026-09-25T16:42:02.310971+00:00", "quote", 6.05, 6.07]
["2026-09-25T16:42:02.310989+00:00", "quote", 6.05, 6.07]
["2026-09-25T16:42:02.312467+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:02.319977+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:02.320463+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:02.346262+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:02.346271+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:02.346318+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:02.346546+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:02.346727+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:02.349002+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:02.349444+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:02.355313+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:02.356537+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:02.359216+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:02.436911+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:02.437746+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:02.456055+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:02.483882+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:02.484586+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:02.484647+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:02.516039+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:02.516922+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:02.590467+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:02.626861+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:02.656155+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:02.699559+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:03.083236+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:03.083243+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:03.088694+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:03.097072+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:03.097098+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:03.103971+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:03.122743+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:03.282465+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:03.282570+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:03.286076+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:03.315329+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:03.315802+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:03.353595+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:03.703881+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:03.705293+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:04.000845+00:00", "trade", 6.0589, 14.0]
["2026-09-25T16:42:04.086703+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:05.588210+00:00", "trade", 6.0589, 100.0]
["2026-09-25T16:42:05.870685+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:05.870734+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:05.871144+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:06.034182+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:06.034681+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:06.034945+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:06.034978+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:06.035079+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:06.035087+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:06.035143+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:06.035393+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:06.035418+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:06.035528+00:00", "trade", 6.055, 47.0]
["2026-09-25T16:42:06.035841+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:06.039191+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:07.581444+00:00", "trade", 6.055, 10.0]
["2026-09-25T16:42:08.200176+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:08.200650+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:08.200660+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:08.201632+00:00", "trade", 6.055, 4.0]
["2026-09-25T16:42:08.202069+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:08.202535+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:08.202994+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:08.540199+00:00", "trade", 6.05, 200.0]
["2026-09-25T16:42:08.540539+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:08.540657+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:08.540672+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:08.540698+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:08.540739+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:08.540962+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:08.541017+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:08.541179+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:08.541503+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:08.541613+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:08.541625+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:08.543451+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:08.543475+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:08.543825+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:08.544133+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:09.359043+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:09.359186+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:09.361964+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:10.022701+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:42:10.022713+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:42:10.023248+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:10.303468+00:00", "trade", 6.0523, 7.0]
["2026-09-25T16:42:10.967897+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:10.967919+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:10.995613+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:11.000310+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:11.319722+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:11.363049+00:00", "trade", 6.059, 11.0]
["2026-09-25T16:42:11.821982+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:11.824922+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:11.825424+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:11.825435+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:11.825696+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:11.852147+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:42:11.852173+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:11.852174+00:00", "trade", 6.05, 300.0]
["2026-09-25T16:42:11.852206+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:42:11.852612+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:11.852877+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:42:11.853187+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:13.030109+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:13.030196+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:13.031147+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:13.031175+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:13.031285+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:13.032018+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:13.032543+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:13.035126+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:13.035135+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:13.035275+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:13.038371+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:13.039576+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:13.040845+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:13.041288+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:13.053673+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:13.054127+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:13.063393+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:13.063836+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:13.063920+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:13.064221+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:13.064462+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:13.064475+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:13.064651+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:13.064671+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:13.064891+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:13.065360+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:13.226200+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:13.226652+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:13.226944+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:13.227005+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:13.227112+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:13.278887+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:13.541559+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:13.542119+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:13.542458+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:13.544438+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:14.071278+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:14.072247+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:14.072256+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:15.080668+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:15.080690+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:15.081123+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:15.081288+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:15.081570+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:15.081681+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:15.081943+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:15.082050+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:15.082110+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:15.082511+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:15.083409+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:15.084703+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:15.091172+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:15.123493+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:15.129605+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:15.130031+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:15.130045+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:15.132863+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:15.236575+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:15.356950+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:15.626413+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:15.626486+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:15.626832+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:17.018144+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:17.020792+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:17.038552+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:17.089314+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:17.089481+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:17.091319+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:17.091353+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:17.091516+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:17.091974+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:17.092190+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:17.099259+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:17.102404+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:17.125972+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:17.205257+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:17.205718+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:17.246132+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:17.246571+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:17.320515+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:17.320970+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:17.329624+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:17.619414+00:00", "trade", 6.055, 100.0]
["2026-09-25T16:42:17.620099+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:17.620470+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:17.620829+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:17.620844+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:17.620906+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:17.621355+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:18.626825+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:18.664401+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:18.664850+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:18.798549+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:18.798564+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:18.836625+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:18.837068+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:18.844008+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:18.844458+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:18.920752+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:18.920758+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:18.921688+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:18.922141+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:18.999175+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:18.999182+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:19.000112+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:19.000566+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:19.071432+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:19.071692+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:19.739859+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:19.740014+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:19.741597+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:19.742037+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:19.770069+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:19.770586+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:19.804033+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:19.827399+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:19.827834+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:19.842933+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:19.843384+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:19.903546+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:19.903553+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:19.904740+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:19.905193+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:19.976284+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:19.976724+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:19.977134+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:19.977585+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:20.002038+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:20.002764+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:21.166177+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:21.166256+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:21.166450+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:21.166482+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:21.166520+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:21.166586+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:21.166881+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:21.169553+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:21.170020+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:21.183006+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:21.183296+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:21.183727+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:21.582485+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:21.819498+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:21.819764+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:21.820216+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:21.820235+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:21.820675+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:22.022274+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:22.676333+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:22.676995+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:22.678674+00:00", "trade", 6.05, 50.0]
["2026-09-25T16:42:22.679381+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:22.679388+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:22.679716+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:22.679856+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:22.679920+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:22.679950+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:22.680379+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:22.682610+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:22.683007+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:22.683021+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:22.683279+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:22.690275+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:22.929020+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:22.929309+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:23.324038+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:23.324082+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:23.531716+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:23.531914+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:23.532168+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:23.535122+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:23.602954+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:23.604773+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:23.681059+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:23.681128+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:23.704525+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:23.844036+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:23.845211+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:24.357154+00:00", "trade", 6.0626, 13.0]
["2026-09-25T16:42:25.209462+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:25.209482+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:25.210008+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:25.230322+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:25.243383+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:25.290579+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:25.684763+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:25.685212+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:25.886881+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:25.886900+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:25.886930+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:25.886940+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:25.886945+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:25.887270+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:25.892787+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:25.962483+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:25.962928+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:25.963025+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:26.450044+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:26.450086+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:26.568974+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:26.568998+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:26.569028+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:26.569054+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:26.569358+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:26.569411+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:26.569440+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:26.592263+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:26.700309+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:26.700329+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:26.717487+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:26.842948+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:26.843454+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:26.843494+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:26.843555+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:26.843988+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:26.844074+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:26.844733+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:26.845301+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:26.845328+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:26.846688+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:26.849185+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:26.856668+00:00", "trade", 6.055, 1.0]
["2026-09-25T16:42:26.864963+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:26.893931+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:26.900644+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:27.171549+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:27.171657+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:27.172131+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:27.197942+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:28.663482+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:28.663489+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:29.584769+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:30.310690+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:30.311155+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:30.331306+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:30.331763+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:30.331772+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:30.473540+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:30.796411+00:00", "trade", 6.0523, 5.0]
["2026-09-25T16:42:31.028397+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:31.028950+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:31.204121+00:00", "trade", 6.0626, 17.0]
["2026-09-25T16:42:31.614630+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:31.615073+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:32.788005+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:32.788446+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:32.788539+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:32.788895+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:33.323524+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:33.596291+00:00", "trade", 6.055, 600.0]
["2026-09-25T16:42:33.597049+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:33.597067+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:33.597075+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:33.597343+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:33.597494+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:33.597822+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:33.598278+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:33.598730+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:33.603413+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:33.607280+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:34.119086+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:34.119231+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:34.119625+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:34.119657+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:34.119686+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:34.119718+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:34.120602+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:34.129009+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:34.129466+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:34.129919+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:34.389386+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:34.878867+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:34.896451+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:35.291695+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:35.478575+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:35.479025+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:36.637888+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:36.638336+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:36.638345+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:36.836388+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:42:36.836779+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:36.837393+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:36.923211+00:00", "trade", 6.0588, 12.0]
["2026-09-25T16:42:37.060855+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:37.193405+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:37.964291+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:37.964342+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:38.020480+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:38.031115+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:38.034498+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:38.034947+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:38.035121+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:38.035513+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:38.035557+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:38.036925+00:00", "trade", 6.05, 15.0]
["2026-09-25T16:42:38.036926+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:42:38.036928+00:00", "trade", 6.05, 166.0]
["2026-09-25T16:42:38.036929+00:00", "trade", 6.05, 166.0]
["2026-09-25T16:42:38.036931+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:38.036939+00:00", "quote", 6.05, 6.06]
["2026-09-25T16:42:38.036946+00:00", "quote", 6.04, 6.06]
["2026-09-25T16:42:38.036954+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:38.036961+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:38.036968+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:38.036974+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:38.036980+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:38.036987+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:38.036994+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:38.037001+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:38.037008+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:38.037020+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:38.037040+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:38.037205+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:38.037495+00:00", "trade", 6.05, 100.0]
["2026-09-25T16:42:38.037515+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:38.037633+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:38.037658+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:38.037669+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:38.037744+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:38.037829+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:38.037859+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:38.037869+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:38.037883+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:38.040384+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:38.045868+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:38.124297+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:38.172135+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:38.320139+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:38.357989+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:38.460429+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:38.478504+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:38.479392+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:40.703082+00:00", "trade", 6.0588, 100.0]
["2026-09-25T16:42:42.533175+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:42.533648+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:42.533657+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:42.533877+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:42.534154+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:42.534604+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:42.545767+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:43.159478+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:43.586612+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:44.468496+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:45.782546+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:46.867132+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:46.868619+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:46.868626+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:47.080992+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:47.183172+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:47.183630+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:48.014067+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:48.917186+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:48.917289+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:48.918222+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:49.519978+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:50.019485+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:50.019527+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:50.019652+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:50.019990+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:50.246362+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:51.428217+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:51.428347+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:51.431765+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:51.432229+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:51.438124+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:56.634903+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:56.639959+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:56.640119+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:56.640404+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:56.640864+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:56.645561+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:56.645642+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:56.646436+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:56.748904+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:56.749648+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:57.198716+00:00", "trade", 6.045, 300.0]
["2026-09-25T16:42:57.199739+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:57.200512+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:57.245053+00:00", "trade", 6.045, 43.0]
["2026-09-25T16:42:57.245721+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:42:57.245729+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:00.048112+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:00.798408+00:00", "trade", 6.0509, 2.0]
["2026-09-25T16:43:01.161978+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:01.162440+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:01.673280+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:01.761736+00:00", "trade", 6.0587, 30.0]
["2026-09-25T16:43:01.762739+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:01.763560+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:02.237017+00:00", "trade", 6.045, 3.0]
["2026-09-25T16:43:03.755334+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:07.333509+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:09.156736+00:00", "trade", 6.045, 1.0]
["2026-09-25T16:43:09.251150+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:09.251602+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:09.252064+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:09.252522+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:11.118416+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:11.124643+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:11.284554+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:12.645250+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:12.645540+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:12.645706+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:12.647210+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:13.408922+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:14.149498+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:14.217444+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:14.253226+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:14.333196+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:14.333647+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:14.334120+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:14.612764+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:14.613338+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:14.763916+00:00", "trade", 6.0587, 10.0]
["2026-09-25T16:43:14.764691+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:14.765173+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:14.844049+00:00", "trade", 6.0514, 6.0]
["2026-09-25T16:43:17.611165+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:17.612596+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:18.599771+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:18.600050+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:19.836453+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:19.893643+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:20.648800+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:20.703213+00:00", "trade", 6.0587, 1.0]
["2026-09-25T16:43:21.722033+00:00", "trade", 6.0615, 40.0]
["2026-09-25T16:43:23.023054+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:28.120444+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:28.120654+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:28.120863+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:28.120923+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:28.121113+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:28.121378+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:29.863106+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:29.863113+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:30.010773+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:30.814273+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:30.814282+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:30.856149+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:33.558262+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:33.558719+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:34.587117+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:37.683944+00:00", "trade", 6.045, 1.0]
["2026-09-25T16:43:37.684682+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:37.684716+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:37.685177+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:40.067766+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:40.067773+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:40.067780+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:40.068242+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:40.068700+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:41.026115+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:41.387334+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:42.673244+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:42.673252+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:42.673307+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:43.099138+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:43.415377+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:43.453070+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:43.521816+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:43.539484+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:43.902471+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:43.902611+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:52.255012+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:52.255560+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:52.255573+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:52.255701+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:52.258143+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:52.258805+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:52.258965+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:52.259416+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:54.673266+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:56.704979+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:43:57.783606+00:00", "trade", 6.0586, 19.0]
["2026-09-25T16:43:58.019693+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:44:02.040916+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:44:02.239157+00:00", "trade", 6.045, 2.0]
["2026-09-25T16:44:05.806744+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:44:06.010774+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:44:06.683745+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:44:06.822804+00:00", "trade", 6.0591, 200.0]
["2026-09-25T16:44:07.020610+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:44:08.166331+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:44:09.841699+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:44:09.842087+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:44:10.080823+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:44:10.452865+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:44:13.741431+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:44:16.270410+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:44:16.271435+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:44:16.292069+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:44:16.292911+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:44:16.293378+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:44:16.682707+00:00", "trade", 6.0591, 19.0]
["2026-09-25T16:44:17.959914+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:44:18.127029+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:44:19.523394+00:00", "trade", 6.0579, 6.0]
["2026-09-25T16:44:19.524200+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:44:19.524655+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:44:19.755567+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:44:20.253494+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:44:20.253522+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:44:20.443767+00:00", "trade", 6.0591, 100.0]
["2026-09-25T16:44:20.604889+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:44:21.358309+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:44:21.362165+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:44:21.422379+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:44:23.379712+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:44:23.380172+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:44:23.677461+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:44:24.235838+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:44:24.935463+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:44:25.065564+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:44:25.070643+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:44:25.173061+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:44:25.181990+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:44:25.403069+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:44:25.477060+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:44:25.765983+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:44:25.841230+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:44:25.841859+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:44:27.345865+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:44:27.819196+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:44:28.869709+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:44:31.551073+00:00", "trade", 6.0477, 1.0]
["2026-09-25T16:44:34.725686+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:44:35.489052+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:44:35.489820+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:44:37.024410+00:00", "trade", 6.0604, 200.0]
["2026-09-25T16:44:37.890176+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:44:39.890178+00:00", "trade", 6.045, 11.0]
["2026-09-25T16:44:41.644594+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:44:43.022593+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:44:43.478474+00:00", "trade", 6.05, 12.0]
["2026-09-25T16:44:43.479254+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:44:44.177836+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:44:49.283019+00:00", "trade", 6.0604, 20.0]
["2026-09-25T16:44:49.968916+00:00", "trade", 6.05, 9.0]
["2026-09-25T16:44:49.968979+00:00", "trade", 6.05, 3.0]
["2026-09-25T16:44:50.227119+00:00", "trade", 6.05, 1.0]
["2026-09-25T16:44:51.384833+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:44:53.973187+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:44:54.962086+00:00", "trade", 6.05, 9.0]
["2026-09-25T16:44:54.962878+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:44:54.962894+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:44:57.737765+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:44:58.268564+00:00", "trade", 6.05, 6.0]
["2026-09-25T16:44:58.276461+00:00", "trade", 6.05, 6.0]
["2026-09-25T16:44:59.741368+00:00", "trade", 6.0536, 40.0]
["2026-09-25T16:45:00.290400+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:45:02.227196+00:00", "trade", 6.045, 2.0]
["2026-09-25T16:45:02.779458+00:00", "trade", 6.045, 89.0]
["2026-09-25T16:45:02.991346+00:00", "trade", 6.04, 50.0]
["2026-09-25T16:45:02.991347+00:00", "trade", 6.04, 50.0]
["2026-09-25T16:45:02.991416+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:45:02.991514+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:45:02.991673+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:45:02.991684+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:45:02.991803+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:45:02.991854+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:45:02.992143+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:45:03.024252+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:45:03.024317+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:45:03.030643+00:00", "trade", 6.045, 1.0]
["2026-09-25T16:45:03.031098+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:45:03.144857+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:45:05.062876+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:45:05.064756+00:00", "trade", 6.045, 200.0]
["2026-09-25T16:45:05.065434+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:45:05.066017+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:45:05.066026+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:45:05.066458+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:45:05.124853+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:45:05.124979+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:45:05.125439+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:45:05.129267+00:00", "trade", 6.045, 100.0]
["2026-09-25T16:45:05.129899+00:00", "trade", 6.0445, 1.0]
["2026-09-25T16:45:05.130376+00:00", "trade", 6.045, 167.0]
["2026-09-25T16:45:05.137039+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:45:05.137365+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:45:05.137420+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:45:05.674638+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:45:06.199582+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:45:06.773267+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:45:08.438262+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:45:10.709621+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:45:10.764308+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:45:11.022372+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:45:11.227770+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:45:12.064109+00:00", "trade", 6.0529, 23.0]
["2026-09-25T16:45:14.288243+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:45:14.458997+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:45:14.459076+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:45:14.459083+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:45:14.459089+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:45:14.459096+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:45:14.459102+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:45:14.459110+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:45:14.459116+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:45:14.459136+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:45:14.459147+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:45:14.459148+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:45:14.459150+00:00", "trade", 6.04, 980.0]
["2026-09-25T16:45:14.459160+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:45:14.459168+00:00", "trade", 6.04, 200.0]
["2026-09-25T16:45:14.459170+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:45:14.459180+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:45:14.459187+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:45:14.459208+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:45:14.459214+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:45:14.459219+00:00", "trade", 6.04, 20.0]
["2026-09-25T16:45:14.459221+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:45:14.459227+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:45:14.459233+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:45:14.459240+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:45:14.459322+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:14.459329+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:45:14.459395+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:45:14.459397+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:14.459492+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:45:14.459850+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:14.459935+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:14.459943+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:14.460013+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:14.460047+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:14.460060+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:14.460063+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:14.460170+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:14.460185+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:14.460200+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:14.460285+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:14.460485+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:14.460494+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:14.460645+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:14.461705+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:14.461900+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:14.658894+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:15.271354+00:00", "trade", 6.0513, 8.0]
["2026-09-25T16:45:15.275547+00:00", "trade", 6.0421, 6.0]
["2026-09-25T16:45:15.278552+00:00", "trade", 6.0573, 8.0]
["2026-09-25T16:45:15.281362+00:00", "trade", 6.0591, 14.0]
["2026-09-25T16:45:15.284086+00:00", "trade", 6.0603, 10.0]
["2026-09-25T16:45:17.269373+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:17.270388+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:17.270479+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:17.326432+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:17.326940+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:19.294970+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:19.951416+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:20.288474+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:20.571340+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:20.630819+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:21.388559+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:21.399070+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:21.646516+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:21.646523+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:23.339615+00:00", "trade", 6.0605, 12.0]
["2026-09-25T16:45:24.476244+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:24.476703+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:24.477174+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:24.477180+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:24.819443+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:24.819516+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:24.865096+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:24.865839+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:24.866596+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:24.866712+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:24.941205+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:25.872914+00:00", "trade", 6.0421, 3.0]
["2026-09-25T16:45:25.877323+00:00", "trade", 6.0502, 54.0]
["2026-09-25T16:45:25.880397+00:00", "trade", 6.0651, 8.0]
["2026-09-25T16:45:25.931251+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:25.931308+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:25.931764+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:27.031988+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:27.076309+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:27.286522+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:27.395994+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:27.396018+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:27.699236+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:27.699733+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:27.825402+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:27.987180+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:28.701169+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:28.806673+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:29.857272+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:29.968901+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:45:29.969697+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:30.214719+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:30.409091+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:30.991433+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:31.092993+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:31.886479+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:32.891435+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:34.071187+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:34.071643+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:37.594385+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:37.594451+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:37.594656+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:37.594896+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:37.594913+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:39.708940+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:39.709054+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:39.709513+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:42.197624+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:42.274089+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:42.274538+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:42.468407+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:43.603405+00:00", "trade", 6.0397, 2.0]
["2026-09-25T16:45:43.684870+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:43.686210+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:44.350365+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:46.510818+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:47.466757+00:00", "trade", 6.0301, 1000.0]
["2026-09-25T16:45:47.488065+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:47.488221+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:47.488299+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:47.496192+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:48.965912+00:00", "trade", 6.0599, 111.0]
["2026-09-25T16:45:49.240630+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:49.248988+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:49.262215+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:49.294591+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:49.701554+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:49.701577+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:49.710937+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:50.170383+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:50.170824+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:50.716175+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:51.051916+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:51.054837+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:51.055721+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:51.056622+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:51.057010+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:51.340660+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:45:51.341690+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:51.792408+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:51.792865+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:45:58.015583+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:00.761680+00:00", "trade", 6.035, 173.0]
["2026-09-25T16:46:00.761988+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:46:00.762524+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:00.762716+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:00.800743+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:00.942920+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:00.943400+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:02.236406+00:00", "trade", 6.035, 2.0]
["2026-09-25T16:46:02.237427+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:02.237853+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:04.234009+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:07.592978+00:00", "trade", 6.0438, 5.0]
["2026-09-25T16:46:08.059184+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:09.537906+00:00", "trade", 6.035, 158.0]
["2026-09-25T16:46:09.538252+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:12.034592+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:12.035070+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:12.035515+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:12.035979+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:12.457697+00:00", "trade", 6.035, 300.0]
["2026-09-25T16:46:12.458512+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:12.458544+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:12.458573+00:00", "trade", 6.035, 300.0]
["2026-09-25T16:46:12.459010+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:12.459018+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:12.501455+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:12.508098+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:13.282954+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:13.283418+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:13.283882+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:13.284797+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:13.319151+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:13.605405+00:00", "trade", 6.0327, 2.0]
["2026-09-25T16:46:14.501633+00:00", "trade", 6.035, 50.0]
["2026-09-25T16:46:14.501963+00:00", "trade", 6.035, 50.0]
["2026-09-25T16:46:14.502259+00:00", "trade", 6.035, 50.0]
["2026-09-25T16:46:14.502360+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:14.502450+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:14.506767+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:14.653900+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:14.844966+00:00", "trade", 6.0462, 1.0]
["2026-09-25T16:46:15.659394+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:20.107405+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:20.107478+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:20.107895+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:20.153308+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:20.153335+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:20.153784+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:20.154120+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:20.156074+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:20.156521+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:20.156959+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:20.199501+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:20.199961+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:20.199973+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:20.474776+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:20.475240+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:20.475288+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:20.658367+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:20.658839+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:20.659291+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:20.834398+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:20.834878+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:20.835364+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:20.835815+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:21.824911+00:00", "trade", 6.0617, 16.0]
["2026-09-25T16:46:27.263617+00:00", "trade", 6.0332, 3.0]
["2026-09-25T16:46:27.910725+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:27.917787+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:28.364840+00:00", "trade", 6.0378, 12.0]
["2026-09-25T16:46:29.022927+00:00", "trade", 6.0618, 40.0]
["2026-09-25T16:46:29.024723+00:00", "trade", 6.035, 1.0]
["2026-09-25T16:46:29.588229+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:29.784320+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:29.785471+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:30.144015+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:30.199565+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:31.745618+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:31.746335+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:31.747039+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:31.882928+00:00", "trade", 6.0463, 1.0]
["2026-09-25T16:46:32.066848+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:32.067330+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:32.478761+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:32.632804+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:32.632815+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:33.652942+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:33.653411+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:33.653424+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:34.380845+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:34.381633+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:34.381749+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:34.482315+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:35.736489+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:35.736498+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:39.412026+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:39.412864+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:40.649232+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:40.691697+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:41.643103+00:00", "trade", 6.0336, 3.0]
["2026-09-25T16:46:41.643918+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:42.018918+00:00", "trade", 6.0484, 7.0]
["2026-09-25T16:46:42.512077+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:42.931410+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:43.072292+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:46.394489+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:46.651138+00:00", "trade", 6.04, 1.0]
["2026-09-25T16:46:46.651479+00:00", "trade", 6.04, 1.0]
["2026-09-25T16:46:46.651970+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:46.651978+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:46.652020+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:46.652031+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:46.652406+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:46.688279+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:48.535817+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:48.535857+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:48.535888+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:48.548073+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:48.550997+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:48.642390+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:48.668988+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:49.002673+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:50.305280+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:50.686990+00:00", "trade", 6.04, 7.0]
["2026-09-25T16:46:50.757547+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:50.757566+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:52.850083+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:53.281928+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:53.283418+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:53.285239+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:53.286279+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:53.290846+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:54.256989+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:54.272425+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:54.293027+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:54.293484+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:54.380062+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:55.300564+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:55.346809+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:59.543809+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:46:59.931054+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:47:01.831854+00:00", "trade", 6.0394, 1.0]
["2026-09-25T16:47:02.229742+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:47:02.229846+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:47:02.230310+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:47:02.236711+00:00", "trade", 6.035, 3.0]
["2026-09-25T16:47:05.678361+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:47:05.680131+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:47:05.681810+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:47:05.772557+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:47:05.772630+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:47:05.772791+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:47:05.773018+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:47:05.773154+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:47:05.773247+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:47:05.775087+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:47:09.519967+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:47:09.520009+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:47:09.520462+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:47:09.520921+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:47:09.737044+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:47:11.806742+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:47:12.531959+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:47:12.662856+00:00", "trade", 6.0417, 10.0]
["2026-09-25T16:47:12.663656+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:47:12.797269+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:47:16.934088+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:47:17.128807+00:00", "trade", 6.035, 10.0]
["2026-09-25T16:47:18.279166+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:47:18.279583+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:47:18.776119+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:47:18.776586+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:47:20.687125+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:47:20.687228+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:47:20.687570+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:47:20.687692+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:47:21.476331+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:47:21.578579+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:47:23.001280+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:47:25.494933+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:47:25.496672+00:00", "trade", 6.035, 1.0]
["2026-09-25T16:47:25.497473+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:47:26.427389+00:00", "trade", 6.0338, 9.0]
["2026-09-25T16:47:26.954012+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:47:28.271562+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:47:28.279698+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:47:30.167006+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:47:31.543674+00:00", "trade", 6.036, 6.0]
["2026-09-25T16:47:39.421092+00:00", "trade", 6.04, 58.0]
["2026-09-25T16:47:39.421811+00:00", "trade", 6.04, 17.0]
["2026-09-25T16:47:39.422578+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:47:39.844587+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:47:40.283953+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:47:42.029859+00:00", "trade", 6.0373, 2.0]
["2026-09-25T16:47:44.555393+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:47:45.019784+00:00", "trade", 6.04, 41.0]
["2026-09-25T16:47:45.019785+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:47:45.019787+00:00", "trade", 6.04, 10.0]
["2026-09-25T16:47:45.019788+00:00", "trade", 6.04, 1.0]
["2026-09-25T16:47:45.019792+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:47:45.019792+00:00", "trade", 6.04, 1.0]
["2026-09-25T16:47:45.019794+00:00", "trade", 6.04, 1.0]
["2026-09-25T16:47:45.019802+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:47:45.019890+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:47:45.019893+00:00", "trade", 6.04, 10.0]
["2026-09-25T16:47:45.019895+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:47:45.019896+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:47:45.019898+00:00", "trade", 6.04, 150.0]
["2026-09-25T16:47:45.019902+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:47:45.019908+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:47:45.019922+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:47:45.019928+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:47:45.019928+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:47:45.019935+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:47:45.019943+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:47:45.019945+00:00", "trade", 6.04, 4.0]
["2026-09-25T16:47:45.019949+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:47:45.019955+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:47:45.019962+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:47:45.019968+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:47:45.019975+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:47:45.019983+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:47:45.019990+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:47:45.019997+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:47:45.020010+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:47:45.020016+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:47:45.020023+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:47:45.020030+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:47:45.020042+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:47:45.020048+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:47:45.020055+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:47:45.020126+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:47:45.020128+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:47:45.020133+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:47:45.020138+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:47:45.020139+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:47:45.020139+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:47:45.020146+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:47:45.020167+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:47:45.020174+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:47:45.020181+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:47:45.020187+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:47:45.020194+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:47:45.020201+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:47:45.020215+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:47:45.020218+00:00", "trade", 6.04, 158.0]
["2026-09-25T16:47:45.020220+00:00", "trade", 6.04, 200.0]
["2026-09-25T16:47:45.020222+00:00", "trade", 6.04, 161.0]
["2026-09-25T16:47:45.020222+00:00", "trade", 6.04, 1.0]
["2026-09-25T16:47:45.020224+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:47:45.020225+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:47:45.020226+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:47:45.020227+00:00", "trade", 6.04, 92.0]
["2026-09-25T16:47:45.020229+00:00", "trade", 6.04, 8.0]
["2026-09-25T16:47:45.020231+00:00", "trade", 6.04, 3.0]
["2026-09-25T16:47:45.020319+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:47:45.020414+00:00", "trade", 6.0372, 1.0]
["2026-09-25T16:47:45.020420+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:47:45.020429+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:47:45.020466+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:47:45.020538+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:47:45.020577+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:47:45.020611+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:47:45.020660+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:47:45.020677+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:47:45.020821+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:47:45.020828+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:47:45.020842+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:47:45.020920+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:47:45.020927+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:47:45.020958+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:47:45.020964+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:47:45.021427+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:47:45.022337+00:00", "trade", 6.045, 1.0]
["2026-09-25T16:47:45.050411+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:47:45.050437+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:47:45.051008+00:00", "trade", 6.045, 100.0]
["2026-09-25T16:47:45.051278+00:00", "trade", 6.045, 99.0]
["2026-09-25T16:47:45.061418+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:47:45.066198+00:00", "trade", 6.045, 200.0]
["2026-09-25T16:47:45.066582+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:47:45.066957+00:00", "trade", 6.045, 100.0]
["2026-09-25T16:47:45.068518+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:47:45.068545+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:47:45.081882+00:00", "trade", 6.045, 100.0]
["2026-09-25T16:47:45.083535+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:47:45.083990+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:47:45.084449+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:47:45.093932+00:00", "trade", 6.045, 100.0]
["2026-09-25T16:47:45.094762+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:47:45.121446+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:47:45.326311+00:00", "trade", 6.045, 100.0]
["2026-09-25T16:47:45.327940+00:00", "trade", 6.045, 26.0]
["2026-09-25T16:47:45.327943+00:00", "trade", 6.045, 74.0]
["2026-09-25T16:47:45.535918+00:00", "trade", 6.045, 9.0]
["2026-09-25T16:47:45.740295+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:47:46.310533+00:00", "trade", 6.05, 1.0]
["2026-09-25T16:47:46.312388+00:00", "trade", 6.05, 1.0]
["2026-09-25T16:47:46.321046+00:00", "trade", 6.05, 1.0]
["2026-09-25T16:47:47.127950+00:00", "trade", 6.0397, 40.0]
["2026-09-25T16:47:48.026042+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:47:48.026233+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:47:48.066935+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:47:48.391060+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:47:49.047205+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:47:49.047662+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:47:49.526001+00:00", "trade", 6.0397, 6.0]
["2026-09-25T16:47:50.448662+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:47:50.448689+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:47:50.825271+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:47:51.056364+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:47:51.057315+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:47:51.107818+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:47:54.725238+00:00", "trade", 6.05, 1.0]
["2026-09-25T16:47:54.733936+00:00", "trade", 6.05, 11.0]
["2026-09-25T16:47:56.593262+00:00", "trade", 6.05, 2.0]
["2026-09-25T16:47:56.594739+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:47:56.595195+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:47:56.602090+00:00", "trade", 6.05, 2.0]
["2026-09-25T16:47:56.967355+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:47:59.022500+00:00", "trade", 6.045, 200.0]
["2026-09-25T16:47:59.023017+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:47:59.076794+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:47:59.248379+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:47:59.791177+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:00.214545+00:00", "trade", 6.045, 1.0]
["2026-09-25T16:48:01.032091+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:01.032260+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:01.032764+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:01.032771+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:01.035236+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:01.367396+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:01.367954+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:01.680163+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:01.868733+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:01.869196+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:02.233144+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:02.238002+00:00", "trade", 6.045, 2.0]
["2026-09-25T16:48:04.718006+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:04.718133+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:04.718271+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:04.718590+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:04.719490+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:05.031009+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:05.670875+00:00", "trade", 6.045, 14.0]
["2026-09-25T16:48:10.037657+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:10.038118+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:15.018916+00:00", "trade", 6.0556, 14.0]
["2026-09-25T16:48:15.022409+00:00", "trade", 6.0422, 3.0]
["2026-09-25T16:48:15.522516+00:00", "trade", 6.045, 100.0]
["2026-09-25T16:48:15.523006+00:00", "trade", 6.045, 200.0]
["2026-09-25T16:48:16.544078+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:16.544124+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:16.544531+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:16.544994+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:16.545267+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:16.764345+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:16.764624+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:19.101085+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:19.101092+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:19.101540+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:26.061404+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:26.061437+00:00", "trade", 6.045, 100.0]
["2026-09-25T16:48:26.061470+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:26.061479+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:26.061489+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:26.061496+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:26.061799+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:26.061846+00:00", "trade", 6.045, 300.0]
["2026-09-25T16:48:26.061856+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:48:26.061863+00:00", "trade", 6.04, 500.0]
["2026-09-25T16:48:26.061866+00:00", "trade", 6.04, 500.0]
["2026-09-25T16:48:26.061873+00:00", "trade", 6.04, 1100.0]
["2026-09-25T16:48:26.061894+00:00", "trade", 6.04, 18.0]
["2026-09-25T16:48:26.061902+00:00", "trade", 6.04, 200.0]
["2026-09-25T16:48:26.061907+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:48:26.061913+00:00", "trade", 6.04, 200.0]
["2026-09-25T16:48:26.061926+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:48:26.061938+00:00", "trade", 6.04, 296.0]
["2026-09-25T16:48:26.061975+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:26.062032+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:26.062039+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:26.062108+00:00", "trade", 6.045, 400.0]
["2026-09-25T16:48:26.062169+00:00", "trade", 6.045, 400.0]
["2026-09-25T16:48:26.062177+00:00", "trade", 6.045, 400.0]
["2026-09-25T16:48:26.062200+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:26.062209+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:26.062271+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:26.062309+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:26.062357+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:26.062394+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:26.062403+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:48:26.062451+00:00", "trade", 6.045, 100.0]
["2026-09-25T16:48:26.062506+00:00", "trade", 6.045, 400.0]
["2026-09-25T16:48:26.062506+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:26.062515+00:00", "trade", 6.045, 400.0]
["2026-09-25T16:48:26.062649+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:26.063004+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:26.063012+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:26.063097+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:26.063754+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:26.063875+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:26.064335+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:26.066503+00:00", "trade", 6.045, 300.0]
["2026-09-25T16:48:26.089191+00:00", "trade", 6.045, 100.0]
["2026-09-25T16:48:26.089537+00:00", "trade", 6.045, 85.0]
["2026-09-25T16:48:26.162238+00:00", "trade", 6.045, 193.0]
["2026-09-25T16:48:26.667629+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:26.668362+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:26.671906+00:00", "trade", 6.045, 200.0]
["2026-09-25T16:48:26.671907+00:00", "trade", 6.045, 200.0]
["2026-09-25T16:48:26.671966+00:00", "trade", 6.045, 50.0]
["2026-09-25T16:48:26.672235+00:00", "trade", 6.045, 50.0]
["2026-09-25T16:48:26.672837+00:00", "trade", 6.045, 50.0]
["2026-09-25T16:48:26.672845+00:00", "trade", 6.045, 200.0]
["2026-09-25T16:48:26.672928+00:00", "trade", 6.045, 200.0]
["2026-09-25T16:48:26.672931+00:00", "trade", 6.045, 100.0]
["2026-09-25T16:48:26.672946+00:00", "trade", 6.045, 50.0]
["2026-09-25T16:48:26.672997+00:00", "trade", 6.045, 50.0]
["2026-09-25T16:48:26.673006+00:00", "trade", 6.045, 50.0]
["2026-09-25T16:48:26.673140+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:28.327848+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:31.257933+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:31.258651+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:31.259760+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:31.264869+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:32.039848+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:32.040120+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:32.040173+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:32.040185+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:32.040217+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:32.040376+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:32.040839+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:32.041086+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:35.829323+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:36.636828+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:36.639692+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:36.647249+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:36.647322+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:36.647998+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:36.896212+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:36.896919+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:36.896987+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:36.897663+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:36.898230+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:36.898911+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:36.899122+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:37.723784+00:00", "trade", 6.0426, 3.0]
["2026-09-25T16:48:38.787821+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:38.887783+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:42.709077+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:42.709449+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:43.351311+00:00", "trade", 6.045, 200.0]
["2026-09-25T16:48:43.351673+00:00", "trade", 6.045, 100.0]
["2026-09-25T16:48:43.351813+00:00", "trade", 6.045, 100.0]
["2026-09-25T16:48:43.371386+00:00", "trade", 6.045, 300.0]
["2026-09-25T16:48:43.371838+00:00", "trade", 6.045, 200.0]
["2026-09-25T16:48:43.372148+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:43.372305+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:44.424213+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:44.424691+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:44.880459+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:45.024401+00:00", "trade", 6.0432, 9.0]
["2026-09-25T16:48:45.116473+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:45.435614+00:00", "trade", 6.045, 73.0]
["2026-09-25T16:48:45.492741+00:00", "trade", 6.045, 300.0]
["2026-09-25T16:48:45.497742+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:45.497746+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:48:45.497748+00:00", "trade", 6.04, 83.0]
["2026-09-25T16:48:45.497749+00:00", "trade", 6.04, 3.0]
["2026-09-25T16:48:45.497750+00:00", "trade", 6.04, 5.0]
["2026-09-25T16:48:45.497753+00:00", "trade", 6.04, 5.0]
["2026-09-25T16:48:45.497755+00:00", "trade", 6.04, 4.0]
["2026-09-25T16:48:45.497755+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:45.497756+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:48:45.497756+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:45.497758+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:48:45.497758+00:00", "trade", 6.04, 800.0]
["2026-09-25T16:48:45.497760+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:48:45.497773+00:00", "trade", 6.04, 138.0]
["2026-09-25T16:48:45.497792+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:45.497798+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:45.497812+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:45.497818+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:45.497824+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:45.497831+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:45.497837+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:45.497844+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:45.497846+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:48:45.497847+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:48:45.497850+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:45.497856+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:45.497863+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:45.497870+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:45.497877+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:45.497884+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:48:45.497890+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:48:45.497897+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:48:45.497903+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:48:45.497910+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:48:45.497917+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:48:45.497923+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:48:45.497930+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:48:45.497936+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:48:45.497949+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:48:45.497956+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:48:45.497962+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:48:45.497978+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:48:45.498037+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:48:45.498246+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:48:45.498251+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:48:45.498273+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:48:45.498276+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:48:45.498291+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:48:45.498304+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:48:45.498334+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:48:45.498367+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:48:45.498374+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:48:45.498381+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:48:45.498440+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:48:45.498503+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:48:45.498510+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:48:45.498517+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:48:45.498563+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:48:45.498754+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:48:45.498763+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:48:45.499135+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:48:45.499179+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:48:45.499639+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:48:45.502278+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:48:47.583005+00:00", "trade", 6.0425, 4.0]
["2026-09-25T16:48:47.834793+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:48:48.393597+00:00", "trade", 6.0427, 100.0]
["2026-09-25T16:48:49.950686+00:00", "trade", 6.0427, 28.0]
["2026-09-25T16:48:49.954388+00:00", "trade", 6.0427, 24.0]
["2026-09-25T16:48:49.955917+00:00", "trade", 6.0427, 13.0]
["2026-09-25T16:48:49.957253+00:00", "trade", 6.0427, 8.0]
["2026-09-25T16:48:49.959564+00:00", "trade", 6.0427, 8.0]
["2026-09-25T16:48:49.960186+00:00", "trade", 6.0427, 1.0]
["2026-09-25T16:48:50.004640+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:48:55.412514+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:48:55.412976+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:48:55.894962+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:48:55.895410+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:48:55.895855+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:48:55.896255+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:48:55.896531+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:48:55.897001+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:01.047922+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:49:01.047923+00:00", "trade", 6.035, 67.0]
["2026-09-25T16:49:01.048675+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:01.048682+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:01.049124+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:01.049213+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:01.049280+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:01.049306+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:01.059690+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:01.059718+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:01.152925+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:01.153382+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:01.372767+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:01.372843+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:01.372863+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:01.373226+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:01.373660+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:01.373714+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:01.474647+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:01.474713+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:01.475398+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:01.828508+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:02.228741+00:00", "trade", 6.035, 2.0]
["2026-09-25T16:49:04.516734+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:05.764416+00:00", "trade", 6.0494, 5.0]
["2026-09-25T16:49:06.438524+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:06.438550+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:06.438557+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:06.438601+00:00", "trade", 6.035, 66.0]
["2026-09-25T16:49:06.439054+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:06.439104+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:06.439657+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:06.439842+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:06.440528+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:49:06.445175+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:49:06.446676+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:49:06.448240+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:49:10.259608+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:10.276438+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:10.533140+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:49:11.006693+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:11.007193+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:11.007554+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:11.007580+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:11.008031+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:11.008085+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:11.008675+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:11.009363+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:11.009427+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:11.009451+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:11.009814+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:11.010102+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:11.010159+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:11.010625+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:11.010655+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:11.010679+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:11.011110+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:11.011326+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:11.011380+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:11.041802+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:11.042269+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:11.042335+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:11.042361+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:11.042729+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:11.042945+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:11.043027+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:11.043074+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:11.043172+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:11.043238+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:11.043683+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:11.048626+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:11.049397+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:11.049457+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:11.049854+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:11.050299+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:11.159038+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:11.159065+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:11.167825+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:12.330019+00:00", "trade", 6.035, 300.0]
["2026-09-25T16:49:12.331264+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:12.332135+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:49:12.332878+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:49:12.375470+00:00", "trade", 6.035, 254.0]
["2026-09-25T16:49:12.375694+00:00", "trade", 6.035, 200.0]
["2026-09-25T16:49:12.375853+00:00", "trade", 6.035, 300.0]
["2026-09-25T16:49:12.377429+00:00", "trade", 6.035, 3600.0]
["2026-09-25T16:49:14.009728+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:14.010720+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:14.011407+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:15.026398+00:00", "trade", 6.0367, 8.0]
["2026-09-25T16:49:15.027223+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:15.028921+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:15.118252+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:16.529924+00:00", "trade", 6.035, 5.0]
["2026-09-25T16:49:16.531072+00:00", "trade", 6.035, 26.0]
["2026-09-25T16:49:16.531891+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:16.534192+00:00", "trade", 6.035, 1.0]
["2026-09-25T16:49:18.968953+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:18.968981+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:20.090374+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:20.987486+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:21.460647+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:21.460728+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:21.460756+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:21.461112+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:21.461407+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:21.461876+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:21.527128+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:23.013590+00:00", "trade", 6.035, 1.0]
["2026-09-25T16:49:24.010970+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:24.013251+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:24.013335+00:00", "trade", 6.035, 2200.0]
["2026-09-25T16:49:24.013653+00:00", "trade", 6.035, 200.0]
["2026-09-25T16:49:24.013744+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:24.014300+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:24.014332+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:24.015423+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:49:24.554408+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:49:24.554503+00:00", "trade", 6.035, 185.0]
["2026-09-25T16:49:24.554503+00:00", "trade", 6.03, 15.0]
["2026-09-25T16:49:24.554504+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:24.554894+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:24.554912+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:24.555251+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:24.555429+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:24.555444+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:24.555878+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:24.555927+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:24.662490+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:26.340281+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:26.341146+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:27.422772+00:00", "trade", 6.0466, 7.0]
["2026-09-25T16:49:27.973433+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:27.974097+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:27.974561+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:27.976591+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:27.976707+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:49:27.994865+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:27.996003+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:27.998043+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:28.311056+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:28.824376+00:00", "trade", 6.0465, 30.0]
["2026-09-25T16:49:28.825435+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:31.988111+00:00", "trade", 6.035, 25.0]
["2026-09-25T16:49:34.610372+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:37.558966+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:37.559441+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:37.559605+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:37.560101+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:37.560531+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:37.560623+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:49:37.560787+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:37.561020+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:37.561522+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:38.008164+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:38.008620+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:39.138607+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:39.142044+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:39.148488+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:39.155407+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:39.175152+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:39.379186+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:39.714483+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:39.714502+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:39.759470+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:39.769716+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:39.832796+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:39.833256+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:40.020461+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:40.020800+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:40.023248+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:40.023750+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:41.405144+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:41.520689+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:42.063573+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:42.064250+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:42.064835+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:42.065290+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:43.166556+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:43.166587+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:43.167008+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:44.183427+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:44.184330+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:45.028403+00:00", "trade", 6.0348, 3.0]
["2026-09-25T16:49:45.114106+00:00", "trade", 6.035, 850.0]
["2026-09-25T16:49:45.223617+00:00", "trade", 6.0395, 12.0]
["2026-09-25T16:49:46.578568+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:46.578613+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:46.945308+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:47.101542+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:47.141638+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:47.271131+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:47.522007+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:48.814772+00:00", "trade", 6.035, 1.0]
["2026-09-25T16:49:48.815534+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:48.815984+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:49.004612+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:49.005071+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:49.005532+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:49.163236+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:49.313148+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:50.961090+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:51.065957+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:51.066655+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:51.069044+00:00", "trade", 6.035, 300.0]
["2026-09-25T16:49:51.070834+00:00", "trade", 6.035, 15.0]
["2026-09-25T16:49:51.084690+00:00", "trade", 6.035, 185.0]
["2026-09-25T16:49:52.700070+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:52.700124+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:52.700519+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:55.105908+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:55.108147+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:49:58.943538+00:00", "trade", 6.035, 1.0]
["2026-09-25T16:49:58.944857+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:50:02.239010+00:00", "trade", 6.035, 2.0]
["2026-09-25T16:50:02.323583+00:00", "trade", 6.0393, 37.0]
["2026-09-25T16:50:04.756849+00:00", "trade", 6.0391, 40.0]
["2026-09-25T16:50:05.704531+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:50:06.811902+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:50:06.812363+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:50:07.051096+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:50:08.050691+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:50:11.492065+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:50:11.492516+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:50:13.743474+00:00", "trade", 6.039, 21.0]
["2026-09-25T16:50:15.030400+00:00", "trade", 6.0353, 1.0]
["2026-09-25T16:50:15.432818+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:50:16.238843+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:50:19.039398+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:50:20.604258+00:00", "trade", 6.0351, 1.0]
["2026-09-25T16:50:29.211077+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:50:32.923420+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:50:33.434106+00:00", "trade", 6.03, 50.0]
["2026-09-25T16:50:34.316410+00:00", "trade", 6.04, 50.0]
["2026-09-25T16:50:34.344235+00:00", "trade", 6.0394, 15.0]
["2026-09-25T16:50:37.354837+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:50:39.328807+00:00", "trade", 6.03, 25.0]
["2026-09-25T16:50:44.675609+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:50:45.490750+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:50:47.024225+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:50:47.024696+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:50:47.024707+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:50:49.491193+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:50:49.491643+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:50:50.573036+00:00", "trade", 6.0423, 15.0]
["2026-09-25T16:50:51.018060+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:50:52.018420+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:50:56.346009+00:00", "trade", 6.04, 3.0]
["2026-09-25T16:50:58.332565+00:00", "trade", 6.04, 22.0]
["2026-09-25T16:50:58.768230+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:50:59.723376+00:00", "trade", 6.0371, 7.0]
["2026-09-25T16:51:00.304978+00:00", "trade", 6.035, 3.0]
["2026-09-25T16:51:00.365610+00:00", "trade", 6.035, 5.0]
["2026-09-25T16:51:02.237318+00:00", "trade", 6.035, 2.0]
["2026-09-25T16:51:03.429605+00:00", "trade", 6.035, 86.0]
["2026-09-25T16:51:03.429972+00:00", "trade", 6.035, 57.0]
["2026-09-25T16:51:03.478727+00:00", "trade", 6.035, 37.0]
["2026-09-25T16:51:04.977037+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:05.660815+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:06.045928+00:00", "trade", 6.035, 63.0]
["2026-09-25T16:51:09.798994+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:11.880764+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:12.104195+00:00", "trade", 6.0416, 64.0]
["2026-09-25T16:51:13.361077+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:16.454400+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:19.087300+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:19.331210+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:20.064071+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:20.064780+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:20.064792+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:20.065284+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:20.066909+00:00", "trade", 6.035, 300.0]
["2026-09-25T16:51:20.067528+00:00", "trade", 6.0351, 1.0]
["2026-09-25T16:51:20.068629+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:51:20.068907+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:51:20.184356+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:20.416763+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:20.524168+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:22.516566+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:23.647353+00:00", "trade", 6.035, 10.0]
["2026-09-25T16:51:28.057253+00:00", "trade", 6.035, 260.0]
["2026-09-25T16:51:28.062388+00:00", "trade", 6.035, 21.0]
["2026-09-25T16:51:28.383665+00:00", "trade", 6.035, 50.0]
["2026-09-25T16:51:28.383765+00:00", "trade", 6.035, 50.0]
["2026-09-25T16:51:28.383992+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:51:28.384162+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:28.384210+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:28.384222+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:28.384230+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:28.384285+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:28.384433+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:28.384451+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:28.384527+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:31.463379+00:00", "trade", 6.0351, 1.0]
["2026-09-25T16:51:31.523826+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:51:33.414598+00:00", "trade", 6.035, 1.0]
["2026-09-25T16:51:33.890805+00:00", "trade", 6.0308, 500.0]
["2026-09-25T16:51:35.743802+00:00", "trade", 6.0412, 63.0]
["2026-09-25T16:51:35.999265+00:00", "trade", 6.03, 50.0]
["2026-09-25T16:51:35.999715+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:35.999789+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:36.000814+00:00", "trade", 6.03, 92.0]
["2026-09-25T16:51:36.000816+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:51:36.000818+00:00", "trade", 6.03, 138.0]
["2026-09-25T16:51:36.000819+00:00", "trade", 6.03, 170.0]
["2026-09-25T16:51:36.000821+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:36.001542+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:36.002018+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:36.002495+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:36.002502+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:36.004044+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:36.004311+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:36.004760+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:36.010129+00:00", "trade", 6.03, 50.0]
["2026-09-25T16:51:36.024758+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:36.025237+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:36.025672+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:36.026070+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:36.385991+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:36.386457+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:36.405962+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:36.421655+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:36.421718+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:36.421730+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:36.590294+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:37.044182+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:37.147481+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:38.625633+00:00", "trade", 6.03, 8.0]
["2026-09-25T16:51:38.625694+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:38.626092+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:38.626113+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:38.626168+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:38.628597+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:38.628631+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:38.629089+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:40.331313+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:40.331761+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:40.487345+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:41.067860+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:41.067911+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:42.083979+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:42.083985+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:44.915349+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:44.919628+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:47.063958+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:47.064441+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:47.064893+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:47.065929+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:48.341479+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:49.017933+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:51:50.063617+00:00", "trade", 6.0333, 5.0]
["2026-09-25T16:51:50.069401+00:00", "trade", 6.032, 2.0]
["2026-09-25T16:51:51.022673+00:00", "trade", 6.0385, 100.0]
["2026-09-25T16:51:59.263803+00:00", "trade", 6.041, 75.0]
["2026-09-25T16:52:02.236324+00:00", "trade", 6.035, 3.0]
["2026-09-25T16:52:03.582383+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:52:03.582898+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:52:03.583351+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:52:04.052522+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:52:04.154617+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:52:04.610548+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:52:04.758441+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:52:04.990682+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:52:05.094129+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:52:05.099544+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:52:07.453231+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:52:08.894884+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:52:11.830577+00:00", "trade", 6.035, 2.0]
["2026-09-25T16:52:22.206566+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:52:22.208365+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:52:22.209154+00:00", "trade", 6.035, 200.0]
["2026-09-25T16:52:22.209706+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:52:22.210063+00:00", "trade", 6.035, 112.0]
["2026-09-25T16:52:22.210682+00:00", "trade", 6.035, 1.0]
["2026-09-25T16:52:22.210799+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:52:25.532474+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:52:26.119036+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:52:32.708030+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:52:32.708288+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:52:34.981327+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:52:35.665246+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:52:35.810569+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:52:38.459023+00:00", "trade", 6.035, 1.0]
["2026-09-25T16:52:39.025755+00:00", "trade", 6.0387, 25.0]
["2026-09-25T16:52:39.777023+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:52:43.180649+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:52:44.226432+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:52:44.226896+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:52:44.226905+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:52:44.867392+00:00", "trade", 6.035, 10.0]
["2026-09-25T16:52:44.869547+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:52:49.833260+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:52:49.833705+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:52:50.343122+00:00", "trade", 6.0358, 1.0]
["2026-09-25T16:52:51.117837+00:00", "trade", 6.035, 81.0]
["2026-09-25T16:52:51.118251+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:52:51.258448+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:52:51.265573+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:52:54.528352+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:52:54.528833+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:52:54.883238+00:00", "trade", 6.0384, 6.0]
["2026-09-25T16:52:54.884652+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:52:54.885115+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:52:56.537694+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:53:00.658886+00:00", "trade", 6.035, 103.0]
["2026-09-25T16:53:02.238897+00:00", "trade", 6.035, 2.0]
["2026-09-25T16:53:06.322576+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:07.942059+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:53:09.038508+00:00", "trade", 6.035, 50.0]
["2026-09-25T16:53:09.038564+00:00", "trade", 6.035, 50.0]
["2026-09-25T16:53:09.038615+00:00", "trade", 6.035, 200.0]
["2026-09-25T16:53:09.038622+00:00", "trade", 6.035, 200.0]
["2026-09-25T16:53:09.038668+00:00", "trade", 6.035, 50.0]
["2026-09-25T16:53:09.038673+00:00", "trade", 6.035, 50.0]
["2026-09-25T16:53:09.038690+00:00", "trade", 6.035, 50.0]
["2026-09-25T16:53:09.038706+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:53:09.038736+00:00", "trade", 6.035, 50.0]
["2026-09-25T16:53:09.038748+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:53:09.038763+00:00", "trade", 6.035, 50.0]
["2026-09-25T16:53:09.038785+00:00", "trade", 6.035, 1.0]
["2026-09-25T16:53:09.038785+00:00", "trade", 6.035, 50.0]
["2026-09-25T16:53:09.038827+00:00", "trade", 6.035, 50.0]
["2026-09-25T16:53:09.038851+00:00", "trade", 6.035, 50.0]
["2026-09-25T16:53:09.038887+00:00", "trade", 6.035, 50.0]
["2026-09-25T16:53:09.038912+00:00", "trade", 6.035, 50.0]
["2026-09-25T16:53:09.038949+00:00", "trade", 6.035, 50.0]
["2026-09-25T16:53:09.038980+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:09.039013+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:09.039068+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:09.039130+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:09.039183+00:00", "trade", 6.0352, 1.0]
["2026-09-25T16:53:09.039424+00:00", "trade", 6.035, 2.0]
["2026-09-25T16:53:09.039571+00:00", "trade", 6.035, 800.0]
["2026-09-25T16:53:09.039873+00:00", "trade", 6.035, 2.0]
["2026-09-25T16:53:09.039947+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:09.603155+00:00", "trade", 6.0342, 12.0]
["2026-09-25T16:53:10.146148+00:00", "trade", 6.03, 50.0]
["2026-09-25T16:53:10.146213+00:00", "trade", 6.03, 2.0]
["2026-09-25T16:53:10.146271+00:00", "trade", 6.03, 141.0]
["2026-09-25T16:53:10.146331+00:00", "trade", 6.03, 7.0]
["2026-09-25T16:53:10.146916+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:10.146925+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:10.147181+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:10.147437+00:00", "trade", 6.03, 5.0]
["2026-09-25T16:53:10.147498+00:00", "trade", 6.03, 74.0]
["2026-09-25T16:53:10.147535+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:10.149187+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:53:10.154508+00:00", "trade", 6.035, 185.0]
["2026-09-25T16:53:10.160862+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:53:14.650914+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:14.651198+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:14.654735+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:16.412793+00:00", "trade", 6.035, 1.0]
["2026-09-25T16:53:16.425489+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:53:16.425949+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:16.426001+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:17.425887+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:18.271735+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:18.609599+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:53:18.610293+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:53:20.654754+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:20.656666+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:20.986664+00:00", "trade", 6.035, 500.0]
["2026-09-25T16:53:20.987424+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:20.987441+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:22.506159+00:00", "trade", 6.035, 1.0]
["2026-09-25T16:53:24.910744+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:26.403967+00:00", "trade", 6.03, 86.0]
["2026-09-25T16:53:26.403974+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:26.404439+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:26.936601+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:53:26.937312+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:33.193164+00:00", "trade", 6.035, 3.0]
["2026-09-25T16:53:35.205779+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:35.423571+00:00", "trade", 6.0341, 12.0]
["2026-09-25T16:53:35.703380+00:00", "trade", 6.0381, 5.0]
["2026-09-25T16:53:35.704194+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:35.704709+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:36.718940+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:37.022530+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:38.033240+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:38.034230+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:38.036332+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:38.621275+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:38.623210+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:39.040402+00:00", "trade", 6.0338, 4.0]
["2026-09-25T16:53:40.004341+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:40.004728+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:46.418807+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:53:52.385481+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:52.543355+00:00", "trade", 6.0345, 4.0]
["2026-09-25T16:53:52.654219+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:56.028349+00:00", "trade", 6.035, 11.0]
["2026-09-25T16:53:56.029436+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:56.029712+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:56.031009+00:00", "trade", 6.035, 50.0]
["2026-09-25T16:53:56.031075+00:00", "trade", 6.035, 50.0]
["2026-09-25T16:53:56.031112+00:00", "trade", 6.035, 50.0]
["2026-09-25T16:53:56.031148+00:00", "trade", 6.035, 50.0]
["2026-09-25T16:53:56.031183+00:00", "trade", 6.035, 50.0]
["2026-09-25T16:53:56.031218+00:00", "trade", 6.035, 50.0]
["2026-09-25T16:53:56.031356+00:00", "trade", 6.035, 200.0]
["2026-09-25T16:53:56.031448+00:00", "trade", 6.035, 200.0]
["2026-09-25T16:53:56.031448+00:00", "trade", 6.035, 200.0]
["2026-09-25T16:53:56.031604+00:00", "trade", 6.035, 50.0]
["2026-09-25T16:53:56.031620+00:00", "trade", 6.035, 50.0]
["2026-09-25T16:53:59.913853+00:00", "trade", 6.03, 94.0]
["2026-09-25T16:53:59.913858+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:59.914341+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:53:59.914775+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:54:00.547298+00:00", "trade", 6.03, 10.0]
["2026-09-25T16:54:00.547826+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:54:00.548261+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:54:01.080984+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:54:01.717583+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:54:01.718289+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:54:01.718747+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:54:01.719134+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:54:01.719181+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:54:01.719531+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:54:01.720210+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:54:02.137789+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:54:02.138254+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:54:02.141286+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:54:02.143299+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:54:02.238962+00:00", "trade", 6.035, 2.0]
["2026-09-25T16:54:03.792342+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:54:03.793733+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:54:03.794199+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:54:03.795129+00:00", "trade", 6.035, 117.0]
["2026-09-25T16:54:06.397970+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:54:09.042401+00:00", "trade", 6.0345, 2.0]
["2026-09-25T16:54:09.865005+00:00", "trade", 6.0342, 14.0]
["2026-09-25T16:54:10.301516+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:54:10.616096+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:54:11.741662+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:54:11.758645+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:54:11.975777+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:54:11.976227+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:54:11.976692+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:54:11.991440+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:54:12.114442+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:54:12.189537+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:54:16.689541+00:00", "trade", 6.03, 17.0]
["2026-09-25T16:54:17.423226+00:00", "trade", 6.0341, 6.0]
["2026-09-25T16:54:22.023834+00:00", "trade", 6.0385, 1.0]
["2026-09-25T16:54:24.137559+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:54:26.449109+00:00", "trade", 6.035, 96.0]
["2026-09-25T16:54:29.884601+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:54:34.727936+00:00", "trade", 6.0379, 400.0]
["2026-09-25T16:54:37.478520+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:54:37.497458+00:00", "trade", 6.035, 4.0]
["2026-09-25T16:54:37.784403+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:54:37.785205+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:54:37.785231+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:54:37.865552+00:00", "trade", 6.035, 1.0]
["2026-09-25T16:54:38.039213+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:54:38.039223+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:54:38.039930+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:54:38.039940+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:54:38.041767+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:54:38.996197+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:54:38.996705+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:54:39.063513+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:54:39.197587+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:54:39.850825+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:54:39.852104+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:54:41.405095+00:00", "trade", 6.0342, 4.0]
["2026-09-25T16:54:41.973798+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:54:41.992158+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:54:42.761482+00:00", "trade", 6.04, 99.0]
["2026-09-25T16:54:42.761486+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:54:42.761966+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:54:42.761974+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:54:42.762105+00:00", "trade", 6.0357, 1.0]
["2026-09-25T16:54:53.620484+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:54:53.820660+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:54:56.651342+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:54:57.035257+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:54:57.035289+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:54:57.037315+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:00.377242+00:00", "trade", 6.035, 6.0]
["2026-09-25T16:55:00.377957+00:00", "trade", 6.035, 188.0]
["2026-09-25T16:55:00.378403+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:00.378560+00:00", "trade", 6.035, 88.0]
["2026-09-25T16:55:00.378724+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:00.378795+00:00", "trade", 6.035, 1.0]
["2026-09-25T16:55:00.379461+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:01.300863+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:02.237264+00:00", "trade", 6.035, 2.0]
["2026-09-25T16:55:02.546035+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:04.604858+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:07.101333+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:07.101773+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:12.663231+00:00", "trade", 6.0341, 44.0]
["2026-09-25T16:55:13.105912+00:00", "trade", 6.035, 1.0]
["2026-09-25T16:55:13.106827+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:55:13.107140+00:00", "trade", 6.03, 18.0]
["2026-09-25T16:55:13.107647+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:13.108089+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:13.702459+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:55:13.703079+00:00", "trade", 6.0348, 1.0]
["2026-09-25T16:55:13.704527+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:55:14.739056+00:00", "trade", 6.03, 74.0]
["2026-09-25T16:55:14.739068+00:00", "trade", 6.03, 26.0]
["2026-09-25T16:55:14.739074+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:14.739537+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:14.739562+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:14.739593+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:14.739604+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:14.740085+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:14.745407+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:14.802875+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:15.294219+00:00", "trade", 6.0376, 24.0]
["2026-09-25T16:55:15.745003+00:00", "trade", 6.0341, 13.0]
["2026-09-25T16:55:19.623827+00:00", "trade", 6.0349, 1.0]
["2026-09-25T16:55:19.712594+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:55:21.583355+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:21.589054+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:21.645831+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:25.564020+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:25.564083+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:25.564355+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:25.593999+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:25.884855+00:00", "trade", 6.0375, 112.0]
["2026-09-25T16:55:25.960584+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:28.524280+00:00", "trade", 6.03, 74.0]
["2026-09-25T16:55:28.524289+00:00", "trade", 6.03, 26.0]
["2026-09-25T16:55:28.524291+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:28.524741+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:28.524972+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:28.525188+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:28.525669+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:29.420376+00:00", "trade", 6.03, 10.0]
["2026-09-25T16:55:32.282942+00:00", "trade", 6.0345, 7.0]
["2026-09-25T16:55:33.187733+00:00", "trade", 6.03, 8.0]
["2026-09-25T16:55:33.188232+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:35.103109+00:00", "trade", 6.0323, 2.0]
["2026-09-25T16:55:35.103929+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:35.121225+00:00", "trade", 6.035, 1.0]
["2026-09-25T16:55:35.121894+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:35.495201+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:35.570670+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:55:35.718794+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:35.719363+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:35.719968+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:36.420662+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:36.610742+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:36.758383+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:37.141606+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:38.782855+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:42.070082+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:42.583057+00:00", "trade", 6.0345, 6.0]
["2026-09-25T16:55:42.583729+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:43.344041+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:43.503361+00:00", "trade", 6.0343, 28.0]
["2026-09-25T16:55:43.704403+00:00", "trade", 6.0332, 1.0]
["2026-09-25T16:55:46.106534+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:46.324379+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:46.666958+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:46.771494+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:47.006877+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:47.111228+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:47.227391+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:47.229012+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:47.231813+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:54.522772+00:00", "trade", 6.03, 56.0]
["2026-09-25T16:55:54.522795+00:00", "trade", 6.03, 56.0]
["2026-09-25T16:55:54.523246+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:54.523457+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:54.524270+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:54.524375+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:54.524454+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:54.524693+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:54.524781+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:54.524888+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:54.524968+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:54.525137+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:54.525206+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:54.525291+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:54.525402+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:54.525482+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:54.525586+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:55.126979+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:55:57.144541+00:00", "trade", 6.0343, 16.0]
["2026-09-25T16:55:59.059293+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:56:00.763967+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:56:01.498364+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:56:01.756685+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:56:01.759981+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:56:01.760093+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:56:01.760124+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:56:01.760775+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:56:01.797851+00:00", "trade", 6.035, 130.0]
["2026-09-25T16:56:02.239769+00:00", "trade", 6.035, 2.0]
["2026-09-25T16:56:03.576181+00:00", "trade", 6.035, 4.0]
["2026-09-25T16:56:03.576268+00:00", "trade", 6.035, 96.0]
["2026-09-25T16:56:04.090353+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:56:04.090815+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:56:04.592646+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:56:10.403291+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:56:10.939199+00:00", "trade", 6.034, 1.0]
["2026-09-25T16:56:11.214499+00:00", "trade", 6.035, 1.0]
["2026-09-25T16:56:11.804077+00:00", "trade", 6.034, 5.0]
["2026-09-25T16:56:13.021673+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:56:13.131595+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:56:13.706405+00:00", "trade", 6.0341, 1.0]
["2026-09-25T16:56:13.824392+00:00", "trade", 6.035, 200.0]
["2026-09-25T16:56:13.824394+00:00", "trade", 6.035, 200.0]
["2026-09-25T16:56:13.824608+00:00", "trade", 6.035, 50.0]
["2026-09-25T16:56:13.824617+00:00", "trade", 6.035, 50.0]
["2026-09-25T16:56:13.828752+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:56:13.977822+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:56:14.599195+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:56:14.701386+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:56:15.661966+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:56:15.913978+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:56:16.725002+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:56:16.758843+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:56:16.817740+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:56:16.818239+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:56:19.360745+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:56:19.361728+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:56:20.616286+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:56:20.648857+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:56:20.649315+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:56:20.649750+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:56:21.555124+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:56:21.555988+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:56:21.556431+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:56:22.638679+00:00", "trade", 6.035, 107.0]
["2026-09-25T16:56:22.831548+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:56:23.723271+00:00", "trade", 6.034, 1.0]
["2026-09-25T16:56:24.347081+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:56:24.347519+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:56:24.448927+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:56:24.718194+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:56:28.172907+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:56:28.662941+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:56:28.763649+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:56:28.772249+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:56:29.808990+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:56:29.809424+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:56:31.051040+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:56:31.171908+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:56:32.126412+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:56:32.128349+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:56:32.237729+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:56:33.177870+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:56:33.426700+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:56:34.737748+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:56:38.312193+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:56:43.708398+00:00", "trade", 6.035, 1.0]
["2026-09-25T16:56:45.244210+00:00", "trade", 6.0347, 1.0]
["2026-09-25T16:56:46.358081+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:56:46.358084+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:56:47.342845+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:56:47.471472+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:56:51.000707+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:56:52.378189+00:00", "trade", 6.035, 82.0]
["2026-09-25T16:56:53.057709+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:56:55.180248+00:00", "trade", 6.03, 10.0]
["2026-09-25T16:56:55.180962+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:56:55.181717+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:56:55.182253+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:01.377133+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:02.226955+00:00", "trade", 6.035, 2.0]
["2026-09-25T16:57:02.535746+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:08.214459+00:00", "trade", 6.035, 1.0]
["2026-09-25T16:57:08.215908+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:08.216452+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:09.022583+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:09.593348+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:10.742498+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:10.811237+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:11.107894+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:13.414584+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:14.690788+00:00", "trade", 6.035, 1.0]
["2026-09-25T16:57:14.692096+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:20.150414+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:20.155847+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:21.650969+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:21.935618+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:21.995033+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:22.982643+00:00", "trade", 6.03, 96.0]
["2026-09-25T16:57:22.982648+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:28.240007+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:30.401939+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:57:31.464312+00:00", "trade", 6.0375, 40.0]
["2026-09-25T16:57:31.464934+00:00", "trade", 6.0333, 1.0]
["2026-09-25T16:57:32.331324+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:33.045049+00:00", "trade", 6.0343, 11.0]
["2026-09-25T16:57:33.925207+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:34.891777+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:34.892229+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:34.898686+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:34.974766+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:35.020053+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:35.020603+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:35.047226+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:35.781048+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:35.827729+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:35.838509+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:35.977977+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:36.017442+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:36.017517+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:36.150150+00:00", "trade", 6.03, 4.0]
["2026-09-25T16:57:36.150200+00:00", "trade", 6.03, 96.0]
["2026-09-25T16:57:36.150672+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:36.150889+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:36.171361+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:37.880275+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:38.069951+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:38.070192+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:38.070798+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:38.430432+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:39.265640+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:40.827758+00:00", "trade", 6.03, 89.0]
["2026-09-25T16:57:40.827765+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:40.828263+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:40.828754+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:42.187390+00:00", "trade", 6.03, 166.0]
["2026-09-25T16:57:42.187391+00:00", "trade", 6.03, 51.0]
["2026-09-25T16:57:42.187392+00:00", "trade", 6.03, 68.0]
["2026-09-25T16:57:42.187393+00:00", "trade", 6.03, 15.0]
["2026-09-25T16:57:42.188066+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:42.188087+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:42.188164+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:42.188366+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:42.188520+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:42.188715+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:42.188859+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:42.553298+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:43.650870+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:44.053551+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:44.463141+00:00", "trade", 6.0374, 23.0]
["2026-09-25T16:57:45.188038+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:46.254605+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:47.388108+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:47.602850+00:00", "trade", 6.0336, 6.0]
["2026-09-25T16:57:47.731663+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:47.732253+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:48.242843+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:52.256007+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:52.257527+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:52.496114+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:57:52.496860+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:56.042725+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:57:57.922335+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:58:01.437064+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:58:01.466399+00:00", "trade", 6.0317, 1.0]
["2026-09-25T16:58:01.474697+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:58:02.131657+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:58:02.235906+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:58:02.236591+00:00", "trade", 6.035, 3.0]
["2026-09-25T16:58:04.085389+00:00", "trade", 6.03, 11.0]
["2026-09-25T16:58:04.085398+00:00", "trade", 6.03, 89.0]
["2026-09-25T16:58:04.085402+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:58:04.085927+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:58:04.193659+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:58:04.569027+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:58:04.671807+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:58:07.377831+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:58:07.377831+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:58:10.169013+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:58:10.169525+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:58:10.241110+00:00", "trade", 6.03, 10.0]
["2026-09-25T16:58:10.279596+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:58:11.549754+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:58:12.146705+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:58:12.385124+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:58:13.022422+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:58:13.022431+00:00", "trade", 6.03, 8.0]
["2026-09-25T16:58:13.022433+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:58:13.022922+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:58:13.023395+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:58:13.025784+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:58:13.127525+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:58:13.219781+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:58:13.320470+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:58:13.324633+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:58:13.425316+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:58:13.437888+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:58:14.380656+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:58:14.877629+00:00", "trade", 6.035, 34.0]
["2026-09-25T16:58:14.879490+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:58:17.614544+00:00", "trade", 6.035, 1.0]
["2026-09-25T16:58:20.968570+00:00", "trade", 6.035, 1.0]
["2026-09-25T16:58:21.172182+00:00", "trade", 6.035, 10.0]
["2026-09-25T16:58:24.881729+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:58:24.882190+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:58:30.044530+00:00", "trade", 6.035, 13.0]
["2026-09-25T16:58:30.079311+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:58:31.327573+00:00", "trade", 6.035, 81.0]
["2026-09-25T16:58:31.329194+00:00", "trade", 6.035, 94.0]
["2026-09-25T16:58:31.468428+00:00", "trade", 6.0321, 1.0]
["2026-09-25T16:58:31.763671+00:00", "trade", 6.0353, 23.0]
["2026-09-25T16:58:32.416871+00:00", "trade", 6.035, 1.0]
["2026-09-25T16:58:32.878597+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:58:33.089185+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:58:33.089964+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:58:35.083142+00:00", "trade", 6.035, 7.0]
["2026-09-25T16:58:38.906982+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:58:39.246883+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:58:39.247344+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:58:39.247736+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:58:39.252575+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:58:39.253057+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:58:39.253525+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:58:41.483488+00:00", "trade", 6.0337, 100.0]
["2026-09-25T16:58:41.484311+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:58:41.484826+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:58:41.484912+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:58:41.485280+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:58:41.485729+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:58:43.364025+00:00", "trade", 6.0333, 6.0]
["2026-09-25T16:58:48.203737+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:58:50.117841+00:00", "trade", 6.035, 12.0]
["2026-09-25T16:58:50.124409+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:58:56.863350+00:00", "trade", 6.0344, 45.0]
["2026-09-25T16:58:57.843290+00:00", "trade", 6.0338, 6.0]
["2026-09-25T16:59:02.228585+00:00", "trade", 6.035, 2.0]
["2026-09-25T16:59:13.103054+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:13.104588+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:13.104723+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:13.369136+00:00", "trade", 6.035, 50.0]
["2026-09-25T16:59:13.698193+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:59:13.698809+00:00", "trade", 6.0349, 1.0]
["2026-09-25T16:59:14.144335+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:14.928032+00:00", "trade", 6.04, 66.0]
["2026-09-25T16:59:14.928866+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:17.620470+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:17.620949+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:17.620958+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:18.017681+00:00", "trade", 6.035, 1.0]
["2026-09-25T16:59:19.929451+00:00", "trade", 6.035, 508.0]
["2026-09-25T16:59:22.356787+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:22.582412+00:00", "trade", 6.035, 1.0]
["2026-09-25T16:59:22.583660+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:22.623034+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:22.623424+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:59:22.626155+00:00", "trade", 6.035, 18.0]
["2026-09-25T16:59:22.626774+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:22.627671+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:59:22.632222+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:22.669071+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:22.670375+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:22.670905+00:00", "trade", 6.035, 50.0]
["2026-09-25T16:59:22.670966+00:00", "trade", 6.035, 50.0]
["2026-09-25T16:59:22.671844+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:22.672150+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:22.672447+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:22.679703+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:22.680796+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:22.691459+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:22.699104+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:22.750526+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:22.774682+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:22.806418+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:22.820851+00:00", "trade", 6.03, 40.0]
["2026-09-25T16:59:22.868976+00:00", "trade", 6.03, 192.0]
["2026-09-25T16:59:22.868989+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:59:22.868993+00:00", "trade", 6.03, 8.0]
["2026-09-25T16:59:22.869000+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:59:22.869072+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:59:22.869078+00:00", "trade", 6.03, 1.0]
["2026-09-25T16:59:22.869081+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:59:22.869092+00:00", "trade", 6.03, 5.0]
["2026-09-25T16:59:22.870396+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:59:22.870769+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:59:22.870783+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:22.870828+00:00", "trade", 6.03, 51.0]
["2026-09-25T16:59:22.870901+00:00", "trade", 6.03, 4.0]
["2026-09-25T16:59:22.870976+00:00", "trade", 6.03, 45.0]
["2026-09-25T16:59:22.872461+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:22.876322+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:59:22.879960+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:59:22.879995+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:22.880280+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:59:22.885093+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:59:22.898162+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:23.139199+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:59:23.139564+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:23.432398+00:00", "trade", 6.034, 16.0]
["2026-09-25T16:59:23.465756+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:23.465779+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:23.524314+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:23.525365+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:23.566699+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:23.608330+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:23.670375+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:23.709310+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:23.720921+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:23.822520+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:23.900720+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:23.978138+00:00", "trade", 6.035, 83.0]
["2026-09-25T16:59:23.996637+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:59:23.996642+00:00", "trade", 6.035, 100.0]
["2026-09-25T16:59:25.211656+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:25.217391+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:25.229670+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:25.230571+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:25.231381+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:25.240290+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:25.266033+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:25.272561+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:25.284250+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:25.284659+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:25.285366+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:25.329479+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:25.329894+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:25.332228+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:25.332842+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:25.364034+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:25.399315+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:25.399319+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:59:25.399773+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:25.400098+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:25.509053+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:25.509510+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:25.510001+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:25.554541+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:25.554633+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:25.554994+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:25.555693+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:25.572679+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:25.595301+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:25.599505+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:25.680534+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:25.681781+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:25.682219+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:25.783273+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:25.837561+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:25.837564+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:59:25.838024+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:25.838063+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:25.838532+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:25.851213+00:00", "trade", 6.035, 300.0]
["2026-09-25T16:59:25.851628+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:25.851872+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:25.851961+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:25.858143+00:00", "trade", 6.03, 100.0]
["2026-09-25T16:59:26.363624+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:26.364271+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:26.402011+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:26.591247+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:28.024920+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:28.544615+00:00", "trade", 6.0327, 1.0]
["2026-09-25T16:59:29.004169+00:00", "trade", 6.035, 10.0]
["2026-09-25T16:59:29.004616+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:32.659737+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:32.681713+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:32.695882+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:32.733043+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:32.734456+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:32.740164+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:32.742606+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:32.873083+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:33.239635+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:33.386951+00:00", "trade", 6.04, 400.0]
["2026-09-25T16:59:33.386952+00:00", "trade", 6.04, 14.0]
["2026-09-25T16:59:33.386954+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:59:33.386955+00:00", "trade", 6.04, 135.0]
["2026-09-25T16:59:33.386971+00:00", "trade", 6.04, 21.0]
["2026-09-25T16:59:33.386972+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:59:33.387251+00:00", "trade", 6.04, 600.0]
["2026-09-25T16:59:33.387254+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:33.387259+00:00", "trade", 6.04, 11.0]
["2026-09-25T16:59:33.387260+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:59:33.387333+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:33.387346+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:33.387352+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:33.387367+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:33.387371+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:59:33.387374+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:33.387377+00:00", "trade", 6.04, 146.0]
["2026-09-25T16:59:33.387382+00:00", "trade", 6.04, 200.0]
["2026-09-25T16:59:33.387384+00:00", "trade", 6.04, 154.0]
["2026-09-25T16:59:33.387478+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:33.387495+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:59:33.387504+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:59:33.387511+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:59:33.387518+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:59:33.387519+00:00", "trade", 6.04, 50.0]
["2026-09-25T16:59:33.387524+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:59:33.387529+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:59:33.387530+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:59:33.387544+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:59:33.387551+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:59:33.387558+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:59:33.387566+00:00", "trade", 6.04, 155.0]
["2026-09-25T16:59:33.387569+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:59:33.387569+00:00", "trade", 6.04, 148.0]
["2026-09-25T16:59:33.387569+00:00", "trade", 6.04, 182.0]
["2026-09-25T16:59:33.387572+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:59:33.387573+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:59:33.387577+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:59:33.387580+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:59:33.387587+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:59:33.387595+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:59:33.387601+00:00", "trade", 6.04, 50.0]
["2026-09-25T16:59:33.387602+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:59:33.387609+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:59:33.387617+00:00", "trade", 6.04, 9.0]
["2026-09-25T16:59:33.387617+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:59:33.387617+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:59:33.387648+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.387861+00:00", "trade", 6.04, 26.0]
["2026-09-25T16:59:33.387881+00:00", "trade", 6.04, 1000.0]
["2026-09-25T16:59:33.387881+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.387905+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.387973+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.388019+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.388101+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.388128+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.388219+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.388235+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.388391+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.388917+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:59:33.388964+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.390434+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.391741+00:00", "trade", 6.045, 31.0]
["2026-09-25T16:59:33.393178+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.393185+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.393194+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.393201+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.393457+00:00", "trade", 6.045, 6.0]
["2026-09-25T16:59:33.393744+00:00", "trade", 6.045, 100.0]
["2026-09-25T16:59:33.393744+00:00", "trade", 6.04, 300.0]
["2026-09-25T16:59:33.393745+00:00", "trade", 6.04, 300.0]
["2026-09-25T16:59:33.393747+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:59:33.393754+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:59:33.393754+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:59:33.393754+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:59:33.393754+00:00", "trade", 6.04, 200.0]
["2026-09-25T16:59:33.393760+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:59:33.393789+00:00", "trade", 6.04, 70.0]
["2026-09-25T16:59:33.393805+00:00", "trade", 6.04, 200.0]
["2026-09-25T16:59:33.393810+00:00", "trade", 6.04, 21.0]
["2026-09-25T16:59:33.393811+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:59:33.393818+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:59:33.393821+00:00", "trade", 6.04, 140.0]
["2026-09-25T16:59:33.393825+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:59:33.393831+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:59:33.393835+00:00", "trade", 6.04, 300.0]
["2026-09-25T16:59:33.393842+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:59:33.393875+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.393876+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:59:33.393883+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.393891+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:59:33.393891+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:59:33.393891+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.393899+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.393906+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.393909+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.393913+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.393919+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.393925+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.393942+00:00", "trade", 6.04, 57.0]
["2026-09-25T16:59:33.393944+00:00", "trade", 6.045, 5.0]
["2026-09-25T16:59:33.393946+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.393949+00:00", "trade", 6.04, 43.0]
["2026-09-25T16:59:33.393954+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.393960+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.393967+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.393974+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.393988+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.393994+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.394001+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.394008+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.394015+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.394022+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.394055+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.394143+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.394163+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.394172+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.394193+00:00", "trade", 6.04, 200.0]
["2026-09-25T16:59:33.394224+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:59:33.394224+00:00", "trade", 6.04, 700.0]
["2026-09-25T16:59:33.394224+00:00", "trade", 6.04, 400.0]
["2026-09-25T16:59:33.394224+00:00", "trade", 6.04, 1200.0]
["2026-09-25T16:59:33.394233+00:00", "trade", 6.04, 200.0]
["2026-09-25T16:59:33.394241+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:59:33.394246+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:59:33.394264+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.394269+00:00", "trade", 6.04, 300.0]
["2026-09-25T16:59:33.394270+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.394323+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.394368+00:00", "trade", 6.04, 160.0]
["2026-09-25T16:59:33.394389+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.394403+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.394418+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.394454+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.394499+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.394510+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.394544+00:00", "trade", 6.04, 65.0]
["2026-09-25T16:59:33.394544+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.394545+00:00", "trade", 6.04, 57.0]
["2026-09-25T16:59:33.394546+00:00", "trade", 6.04, 43.0]
["2026-09-25T16:59:33.394549+00:00", "trade", 6.04, 160.0]
["2026-09-25T16:59:33.394553+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.394559+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.394600+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.394616+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.394683+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:59:33.394696+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:59:33.394704+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:59:33.394710+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:59:33.394717+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:59:33.394724+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:59:33.394730+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:59:33.394737+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:59:33.394744+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:59:33.394750+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:59:33.394757+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:59:33.394777+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:59:33.394778+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:59:33.394778+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:33.394856+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:33.394863+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:33.394871+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:59:33.394908+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:33.395007+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:33.395094+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:33.395253+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:33.395433+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:33.395450+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:33.395676+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:33.396999+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:33.397088+00:00", "trade", 6.04, 3.0]
["2026-09-25T16:59:33.397109+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:33.397149+00:00", "trade", 6.04, 94.0]
["2026-09-25T16:59:33.397210+00:00", "trade", 6.04, 103.0]
["2026-09-25T16:59:33.397783+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:33.397860+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:33.398025+00:00", "trade", 6.04, 9.0]
["2026-09-25T16:59:33.398113+00:00", "trade", 6.04, 191.0]
["2026-09-25T16:59:33.398771+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:33.399730+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:33.401964+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:33.403832+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:33.404084+00:00", "trade", 6.04, 200.0]
["2026-09-25T16:59:33.404697+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:33.405989+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:33.418513+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:33.458436+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:33.458465+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:33.459499+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:33.494597+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:33.494649+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:33.551071+00:00", "trade", 6.04, 151.0]
["2026-09-25T16:59:33.551072+00:00", "trade", 6.04, 233.0]
["2026-09-25T16:59:33.551074+00:00", "trade", 6.04, 400.0]
["2026-09-25T16:59:33.551075+00:00", "trade", 6.04, 114.0]
["2026-09-25T16:59:33.551078+00:00", "trade", 6.04, 200.0]
["2026-09-25T16:59:33.551079+00:00", "trade", 6.04, 94.0]
["2026-09-25T16:59:33.551125+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:33.551131+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:33.551138+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:33.551145+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:33.551152+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:33.551156+00:00", "trade", 6.04, 200.0]
["2026-09-25T16:59:33.551159+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:59:33.551159+00:00", "trade", 6.04, 200.0]
["2026-09-25T16:59:33.551159+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:59:33.551159+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:33.551163+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:59:33.551166+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:33.551167+00:00", "trade", 6.04, 1400.0]
["2026-09-25T16:59:33.551172+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:33.551179+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:33.551188+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:59:33.551192+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:33.551193+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:59:33.551199+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:33.551205+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:33.551213+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:33.551219+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:33.551226+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:33.551232+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:33.551235+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:59:33.551239+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:33.551246+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:33.551255+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:33.551262+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:33.551270+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:33.551277+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:33.551286+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:59:33.551291+00:00", "quote", 6.03, 6.04]
["2026-09-25T16:59:33.551293+00:00", "trade", 6.04, 300.0]
["2026-09-25T16:59:33.551413+00:00", "quote", 6.04, 6.04]
["2026-09-25T16:59:33.551414+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.551421+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.551428+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.551435+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.551441+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.551447+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.551454+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.551462+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.551468+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.551483+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.551489+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.551503+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.551509+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.551516+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.551590+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.551618+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.551641+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.551657+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.551659+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.551681+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.551702+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.551766+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.551767+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.551965+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.552127+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.552616+00:00", "trade", 6.045, 300.0]
["2026-09-25T16:59:33.552834+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.553239+00:00", "trade", 6.0389, 20.0]
["2026-09-25T16:59:33.554230+00:00", "trade", 6.045, 95.0]
["2026-09-25T16:59:33.556032+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.556132+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.561232+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.561272+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.563985+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.581073+00:00", "trade", 6.04, 226.0]
["2026-09-25T16:59:33.582109+00:00", "trade", 6.04, 244.0]
["2026-09-25T16:59:33.582155+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.582157+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:59:33.582161+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.582208+00:00", "trade", 6.04, 100.0]
["2026-09-25T16:59:33.652347+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.653505+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.678364+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:33.963191+00:00", "trade", 6.0367, 10.0]
["2026-09-25T16:59:34.288647+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:34.362566+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:34.362854+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:34.477073+00:00", "trade", 6.045, 126.0]
["2026-09-25T16:59:34.477074+00:00", "trade", 6.045, 100.0]
["2026-09-25T16:59:34.477075+00:00", "trade", 6.045, 100.0]
["2026-09-25T16:59:34.479793+00:00", "trade", 6.05, 74.0]
["2026-09-25T16:59:34.830222+00:00", "trade", 6.05, 132.0]
["2026-09-25T16:59:35.443441+00:00", "trade", 6.0391, 3.0]
["2026-09-25T16:59:35.444648+00:00", "trade", 6.045, 94.0]
["2026-09-25T16:59:36.556198+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:36.556229+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:36.556893+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:36.556949+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:37.614526+00:00", "trade", 6.045, 1.0]
["2026-09-25T16:59:37.615328+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:37.615409+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:37.615435+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:37.615870+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:37.616062+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:39.568183+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:39.568242+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:39.568727+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:41.011697+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:41.011723+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:41.012260+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:41.719169+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:42.003770+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:42.014549+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:43.256878+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:43.257274+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:43.717660+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:43.717688+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:43.717902+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:45.477971+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:48.341539+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:49.904306+00:00", "trade", 6.0381, 5.0]
["2026-09-25T16:59:50.396953+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:50.573465+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:50.963102+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:50.963109+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:50.963524+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:50.963768+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:50.964235+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:50.964690+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:51.679951+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:51.681386+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:51.683673+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:51.699151+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:51.702205+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:51.702858+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:51.703596+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:51.703624+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:51.703658+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:51.735270+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:51.736024+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:51.743407+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:51.743802+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:51.796614+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:51.797390+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:51.804030+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:51.834101+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:51.837752+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:51.842340+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:51.843124+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:51.956568+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:52.732133+00:00", "quote", 6.04, 6.05]
["2026-09-25T16:59:59.964148+00:00", "trade", 6.0391, 7.0]
["2026-09-25T17:00:01.503556+00:00", "trade", 6.0383, 16.0]
["2026-09-25T17:00:01.775320+00:00", "trade", 6.045, 232.0]
["2026-09-25T17:00:01.775327+00:00", "trade", 6.045, 300.0]
["2026-09-25T17:00:01.775351+00:00", "trade", 6.045, 232.0]
["2026-09-25T17:00:01.775359+00:00", "trade", 6.045, 232.0]
["2026-09-25T17:00:01.775394+00:00", "trade", 6.045, 5.0]
["2026-09-25T17:00:01.775402+00:00", "trade", 6.045, 232.0]
["2026-09-25T17:00:01.776329+00:00", "trade", 6.045, 300.0]
["2026-09-25T17:00:01.776514+00:00", "trade", 6.045, 1500.0]
["2026-09-25T17:00:01.777028+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:00:01.777047+00:00", "trade", 6.045, 1.0]
["2026-09-25T17:00:01.777053+00:00", "trade", 6.045, 233.0]
["2026-09-25T17:00:01.777057+00:00", "trade", 6.045, 100.0]
["2026-09-25T17:00:01.777058+00:00", "trade", 6.045, 100.0]
["2026-09-25T17:00:01.777063+00:00", "trade", 6.045, 233.0]
["2026-09-25T17:00:01.777064+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:00:01.777069+00:00", "trade", 6.045, 100.0]
["2026-09-25T17:00:01.777201+00:00", "trade", 6.045, 200.0]
["2026-09-25T17:00:01.777391+00:00", "trade", 6.045, 232.0]
["2026-09-25T17:00:01.777392+00:00", "trade", 6.045, 126.0]
["2026-09-25T17:00:01.777483+00:00", "trade", 6.045, 135.0]
["2026-09-25T17:00:01.777506+00:00", "trade", 6.045, 100.0]
["2026-09-25T17:00:01.778239+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:00:01.780642+00:00", "trade", 6.041, 300.0]
["2026-09-25T17:00:01.780684+00:00", "trade", 6.04, 232.0]
["2026-09-25T17:00:01.780882+00:00", "trade", 6.0401, 232.0]
["2026-09-25T17:00:01.781262+00:00", "trade", 6.0401, 100.0]
["2026-09-25T17:00:01.781410+00:00", "trade", 6.04, 42.0]
["2026-09-25T17:00:01.781473+00:00", "trade", 6.04, 57.0]
["2026-09-25T17:00:01.781589+00:00", "trade", 6.0401, 100.0]
["2026-09-25T17:00:01.781829+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:00:01.781942+00:00", "trade", 6.0401, 42.0]
["2026-09-25T17:00:01.781993+00:00", "trade", 6.0401, 57.0]
["2026-09-25T17:00:01.782295+00:00", "trade", 6.0401, 100.0]
["2026-09-25T17:00:01.782482+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:00:01.782687+00:00", "trade", 6.045, 232.0]
["2026-09-25T17:00:01.782713+00:00", "trade", 6.045, 1900.0]
["2026-09-25T17:00:01.782872+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:00:01.782888+00:00", "trade", 6.04, 700.0]
["2026-09-25T17:00:01.782892+00:00", "trade", 6.04, 544.0]
["2026-09-25T17:00:01.783248+00:00", "trade", 6.0401, 100.0]
["2026-09-25T17:00:01.783373+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:00:01.783387+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:00:01.783411+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:00:01.783602+00:00", "trade", 6.0401, 700.0]
["2026-09-25T17:00:01.783627+00:00", "trade", 6.0401, 544.0]
["2026-09-25T17:00:01.786264+00:00", "trade", 6.045, 1700.0]
["2026-09-25T17:00:01.786446+00:00", "trade", 6.04, 232.0]
["2026-09-25T17:00:01.786484+00:00", "trade", 6.0401, 232.0]
["2026-09-25T17:00:01.786841+00:00", "trade", 6.0401, 100.0]
["2026-09-25T17:00:01.787016+00:00", "trade", 6.04, 232.0]
["2026-09-25T17:00:01.787110+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:00:01.787367+00:00", "trade", 6.0401, 232.0]
["2026-09-25T17:00:01.787570+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:00:01.787727+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:00:01.787770+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:00:01.787777+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:00:01.787784+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:00:01.787787+00:00", "trade", 6.04, 19.0]
["2026-09-25T17:00:01.787791+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:00:01.787795+00:00", "trade", 6.04, 200.0]
["2026-09-25T17:00:01.787799+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:00:01.787806+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:00:01.787810+00:00", "trade", 6.04, 151.0]
["2026-09-25T17:00:01.787811+00:00", "trade", 6.04, 335.0]
["2026-09-25T17:00:01.787812+00:00", "trade", 6.04, 200.0]
["2026-09-25T17:00:01.787813+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:00:01.787814+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:00:01.787817+00:00", "trade", 6.04, 2986.0]
["2026-09-25T17:00:01.787821+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:00:01.787824+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:00:01.787828+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:00:01.787831+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:00:01.787832+00:00", "trade", 6.04, 280.0]
["2026-09-25T17:00:01.787834+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:00:01.787837+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:00:01.787841+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:00:01.787868+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:00:01.787875+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:00:01.787885+00:00", "trade", 6.04, 3.0]
["2026-09-25T17:00:01.787885+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:00:01.787931+00:00", "trade", 6.04, 114.0]
["2026-09-25T17:00:01.787932+00:00", "trade", 6.04, 166.0]
["2026-09-25T17:00:01.787953+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:00:01.787959+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:00:01.787966+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:00:01.787972+00:00", "trade", 6.04, 33.0]
["2026-09-25T17:00:01.787972+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:00:01.787979+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:00:01.788000+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:00:01.788007+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:00:01.788014+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:00:01.788021+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:00:01.788034+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:00:01.788041+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:00:01.788047+00:00", "trade", 6.04, 232.0]
["2026-09-25T17:00:01.788062+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:00:01.788069+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:00:01.788097+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:00:01.788104+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:00:01.788110+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:00:01.788132+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:00:01.788133+00:00", "trade", 6.04, 31.0]
["2026-09-25T17:00:01.788139+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:00:01.788146+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:00:01.788149+00:00", "trade", 6.04, 200.0]
["2026-09-25T17:00:01.788153+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:00:01.788154+00:00", "trade", 6.04, 200.0]
["2026-09-25T17:00:01.788161+00:00", "trade", 6.04, 1.0]
["2026-09-25T17:00:01.788165+00:00", "trade", 6.04, 20.0]
["2026-09-25T17:00:01.788166+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:00:01.788173+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:00:01.788176+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:00:01.788180+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:00:01.788181+00:00", "trade", 6.04, 110.0]
["2026-09-25T17:00:01.788187+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:00:01.788191+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:00:01.788193+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:00:01.788197+00:00", "trade", 6.04, 200.0]
["2026-09-25T17:00:01.788200+00:00", "trade", 6.04, 200.0]
["2026-09-25T17:00:01.788200+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:00:01.788200+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:00:01.788200+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:01.788208+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:01.788228+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:01.788234+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:01.788267+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:01.788292+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:01.788299+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:01.788302+00:00", "trade", 6.0401, 19.0]
["2026-09-25T17:00:01.788412+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:01.788461+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:01.788485+00:00", "trade", 6.0424, 20.0]
["2026-09-25T17:00:01.788502+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:01.788571+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:01.788605+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:01.788662+00:00", "trade", 6.0401, 200.0]
["2026-09-25T17:00:01.788692+00:00", "trade", 6.0401, 3.0]
["2026-09-25T17:00:01.788877+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:01.788884+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:01.788908+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:01.788949+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:01.789017+00:00", "trade", 6.0401, 100.0]
["2026-09-25T17:00:01.789036+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:01.789375+00:00", "trade", 6.0401, 100.0]
["2026-09-25T17:00:01.789403+00:00", "trade", 6.0401, 100.0]
["2026-09-25T17:00:01.789449+00:00", "trade", 6.0401, 280.0]
["2026-09-25T17:00:01.789477+00:00", "trade", 6.0401, 100.0]
["2026-09-25T17:00:01.789730+00:00", "trade", 6.0401, 151.0]
["2026-09-25T17:00:01.789755+00:00", "trade", 6.0401, 335.0]
["2026-09-25T17:00:01.790083+00:00", "trade", 6.0401, 200.0]
["2026-09-25T17:00:01.790109+00:00", "trade", 6.0401, 100.0]
["2026-09-25T17:00:01.790435+00:00", "trade", 6.0401, 2986.0]
["2026-09-25T17:00:01.790466+00:00", "trade", 6.0401, 100.0]
["2026-09-25T17:00:01.790488+00:00", "trade", 6.0401, 200.0]
["2026-09-25T17:00:01.790796+00:00", "trade", 6.0401, 200.0]
["2026-09-25T17:00:01.790822+00:00", "trade", 6.0401, 100.0]
["2026-09-25T17:00:01.791148+00:00", "trade", 6.0401, 100.0]
["2026-09-25T17:00:01.791195+00:00", "trade", 6.0401, 31.0]
["2026-09-25T17:00:01.791522+00:00", "trade", 6.0401, 200.0]
["2026-09-25T17:00:01.791546+00:00", "trade", 6.0401, 200.0]
["2026-09-25T17:00:01.791573+00:00", "trade", 6.0401, 1.0]
["2026-09-25T17:00:01.791875+00:00", "trade", 6.0401, 20.0]
["2026-09-25T17:00:01.791900+00:00", "trade", 6.0401, 100.0]
["2026-09-25T17:00:01.792229+00:00", "trade", 6.0401, 100.0]
["2026-09-25T17:00:01.792240+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:01.792255+00:00", "trade", 6.0401, 110.0]
["2026-09-25T17:00:01.792283+00:00", "trade", 6.03, 7600.0]
["2026-09-25T17:00:01.792299+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:01.792747+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:00:02.029987+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:02.075764+00:00", "trade", 6.04, 128.0]
["2026-09-25T17:00:02.228990+00:00", "trade", 6.035, 2.0]
["2026-09-25T17:00:02.561128+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:02.564899+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:04.920171+00:00", "trade", 6.035, 1.0]
["2026-09-25T17:00:04.920667+00:00", "trade", 6.035, 232.0]
["2026-09-25T17:00:04.921381+00:00", "trade", 6.035, 232.0]
["2026-09-25T17:00:05.231677+00:00", "trade", 6.035, 300.0]
["2026-09-25T17:00:06.538596+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:06.538830+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:06.542559+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:06.542590+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:06.543203+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:08.000229+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:09.060880+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:09.212661+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:10.081439+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:10.081470+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:10.083586+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:11.853712+00:00", "trade", 6.035, 232.0]
["2026-09-25T17:00:11.854455+00:00", "trade", 6.035, 232.0]
["2026-09-25T17:00:13.228561+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:13.229044+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:13.229063+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:13.229504+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:13.229527+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:13.229951+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:13.229958+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:13.229965+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:13.229976+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:13.230397+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:13.230451+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:13.230851+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:13.230898+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:13.231349+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:14.423807+00:00", "trade", 6.0379, 19.0]
["2026-09-25T17:00:14.591443+00:00", "trade", 6.0379, 100.0]
["2026-09-25T17:00:15.859734+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:16.539282+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:16.539740+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:16.914493+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:16.914964+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:17.285066+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:17.285556+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:17.380172+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:17.384924+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:17.389046+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:17.389242+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:17.389490+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:17.389693+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:17.469200+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:17.783061+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:17.883474+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:18.293367+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:18.297834+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:18.394315+00:00", "trade", 6.035, 232.0]
["2026-09-25T17:00:18.957981+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:18.993662+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:19.398966+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:19.830660+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:19.831640+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:20.703799+00:00", "trade", 6.0379, 5.0]
["2026-09-25T17:00:21.504070+00:00", "trade", 6.0386, 18.0]
["2026-09-25T17:00:22.768933+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:24.137980+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:24.138441+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:24.421847+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:24.664129+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:24.981447+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:25.309530+00:00", "trade", 6.035, 63.0]
["2026-09-25T17:00:25.310028+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:25.310468+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:25.427741+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:27.730495+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:27.730947+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:27.730954+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:27.732561+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:27.733018+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:28.923904+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:29.071640+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:29.137151+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:29.137179+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:29.137426+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:29.137866+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:29.138377+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:29.138450+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:29.189012+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:29.189039+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:29.189427+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:29.189638+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:29.189665+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:29.189687+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:29.190359+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:29.214437+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:29.214463+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:29.214705+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:29.215156+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:29.215792+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:29.226350+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:29.226567+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:29.226594+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:29.226971+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:29.227243+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:29.227302+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:29.227992+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:29.233245+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:29.234062+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:29.236160+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:31.424999+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:31.425698+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:31.425705+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:31.425765+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:31.790408+00:00", "trade", 6.0353, 18.0]
["2026-09-25T17:00:31.804187+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:31.804214+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:31.804856+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:31.804913+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:31.804920+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:32.070744+00:00", "trade", 6.0379, 23.0]
["2026-09-25T17:00:34.323288+00:00", "trade", 6.0379, 10.0]
["2026-09-25T17:00:36.257288+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:36.257314+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:36.258772+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:36.265274+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:36.727093+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:36.727103+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:36.727119+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:36.727133+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:36.727143+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:36.727174+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:37.870086+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:37.870100+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:37.873278+00:00", "trade", 6.035, 50.0]
["2026-09-25T17:00:37.873306+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:37.873331+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:37.873336+00:00", "trade", 6.035, 50.0]
["2026-09-25T17:00:37.874154+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:37.874408+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:43.077854+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:43.078520+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:43.078802+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:47.336566+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:47.337034+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:48.173188+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:52.888133+00:00", "trade", 6.0387, 4.0]
["2026-09-25T17:00:53.184502+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:54.041041+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:55.582048+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:55.592736+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:57.015498+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:00:59.963735+00:00", "trade", 6.0379, 36.0]
["2026-09-25T17:01:02.227126+00:00", "trade", 6.035, 2.0]
["2026-09-25T17:01:02.358349+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:01:03.695645+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:01:03.704528+00:00", "trade", 6.0352, 6.0]
["2026-09-25T17:01:04.733142+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:01:06.063244+00:00", "trade", 6.0387, 1.0]
["2026-09-25T17:01:07.237218+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:01:07.237228+00:00", "trade", 6.04, 594.0]
["2026-09-25T17:01:07.237233+00:00", "trade", 6.04, 278.0]
["2026-09-25T17:01:07.237233+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:01:07.237295+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:01:07.237302+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:01:07.237306+00:00", "trade", 6.04, 10.0]
["2026-09-25T17:01:07.237307+00:00", "trade", 6.04, 167.0]
["2026-09-25T17:01:07.237309+00:00", "trade", 6.04, 400.0]
["2026-09-25T17:01:07.237310+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:01:07.237314+00:00", "trade", 6.04, 1.0]
["2026-09-25T17:01:07.237314+00:00", "trade", 6.04, 116.0]
["2026-09-25T17:01:07.237316+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:01:07.237324+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:01:07.237332+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:01:07.237335+00:00", "trade", 6.04, 149.0]
["2026-09-25T17:01:07.237336+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:01:07.237338+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:01:07.237342+00:00", "trade", 6.04, 98.0]
["2026-09-25T17:01:07.237346+00:00", "trade", 6.04, 88.0]
["2026-09-25T17:01:07.237358+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:01:07.237364+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:01:07.237377+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:01:07.237385+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:01:07.237391+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:01:07.237399+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:01:07.237405+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:01:07.237411+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:01:07.237418+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:01:07.237425+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:01:07.237432+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:01:07.237438+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:01:07.237445+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:01:07.237452+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:01:07.237459+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:01:07.237465+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:01:07.237486+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:01:07.237493+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:01:07.237499+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:01:07.237505+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:01:07.237512+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:01:07.237518+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:01:07.237524+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:01:07.237531+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:01:07.237537+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:01:07.237550+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:01:07.237556+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:01:07.237562+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:01:07.237570+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:01:07.237576+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:01:07.237582+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:01:07.237588+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:01:07.237616+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:01:07.237623+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:01:07.237630+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:01:07.237705+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:01:07.237714+00:00", "trade", 6.04, 13.0]
["2026-09-25T17:01:07.237717+00:00", "trade", 6.04, 200.0]
["2026-09-25T17:01:07.237717+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:01:07.237717+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:01:07.237720+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:01:07.237736+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:07.237773+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:07.237785+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:01:07.237794+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:01:07.237805+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:01:07.237853+00:00", "trade", 6.0392, 1.0]
["2026-09-25T17:01:07.237854+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:01:07.237885+00:00", "trade", 6.04, 9.0]
["2026-09-25T17:01:07.237935+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:07.238015+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:07.238147+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:07.238170+00:00", "trade", 6.045, 2.0]
["2026-09-25T17:01:07.238245+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:07.238325+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:07.238370+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:07.238382+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:07.238417+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:07.238462+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:07.238496+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:07.238510+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:07.238531+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:07.238542+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:07.238565+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:07.238603+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:07.238614+00:00", "trade", 6.045, 100.0]
["2026-09-25T17:01:07.238657+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:07.238670+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:07.238683+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:07.238716+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:07.238948+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:07.239002+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:07.239299+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:07.239739+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:07.239752+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:07.239801+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:07.240213+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:07.240264+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:07.240339+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:07.240725+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:07.240798+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:07.241181+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:07.242008+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:07.249516+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:07.250314+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:07.252739+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:07.266432+00:00", "trade", 6.045, 100.0]
["2026-09-25T17:01:07.267892+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:07.279991+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:07.280457+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:07.382264+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:07.382282+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:08.267474+00:00", "trade", 6.045, 94.0]
["2026-09-25T17:01:08.300200+00:00", "trade", 6.045, 100.0]
["2026-09-25T17:01:10.549726+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:10.550177+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:10.994951+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:11.744585+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:11.757640+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:12.678795+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:12.678852+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:12.679261+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:12.679314+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:15.863713+00:00", "trade", 6.0399, 5.0]
["2026-09-25T17:01:18.078606+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:18.079061+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:18.079135+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:18.079511+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:18.079591+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:18.079714+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:18.079721+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:18.079972+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:18.079983+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:18.080166+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:18.171465+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:18.172150+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:19.665851+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:21.083180+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:21.083207+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:21.083873+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:21.284726+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:21.321747+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:21.332623+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:21.334848+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:21.335929+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:21.381898+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:21.394887+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:21.402135+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:21.418365+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:21.527391+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:21.580521+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:22.341969+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:23.350543+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:23.612464+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:23.615215+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:01:23.615216+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:01:23.615217+00:00", "trade", 6.05, 20.0]
["2026-09-25T17:01:23.615218+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:01:23.615223+00:00", "trade", 6.05, 78.0]
["2026-09-25T17:01:23.615223+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:01:23.615259+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:23.615265+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:23.615272+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:23.615278+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:23.615285+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:23.615293+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:23.615301+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:01:23.615308+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:01:23.615314+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:01:23.615322+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:01:23.615331+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:01:23.615338+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:01:23.615345+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:01:23.615352+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:01:23.615367+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:01:23.615458+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:01:23.615465+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:01:23.615486+00:00", "trade", 6.05, 18.0]
["2026-09-25T17:01:23.615494+00:00", "trade", 6.05, 79.0]
["2026-09-25T17:01:23.615511+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:01:23.615531+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:01:23.615680+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:01:23.615706+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:01:23.615713+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:01:23.615721+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:01:23.615801+00:00", "trade", 6.05, 6.0]
["2026-09-25T17:01:23.615804+00:00", "trade", 6.05, 50.0]
["2026-09-25T17:01:23.615804+00:00", "trade", 6.05, 28.0]
["2026-09-25T17:01:23.615804+00:00", "trade", 6.05, 8.0]
["2026-09-25T17:01:23.615807+00:00", "trade", 6.05, 200.0]
["2026-09-25T17:01:23.615812+00:00", "trade", 6.05, 8.0]
["2026-09-25T17:01:23.615941+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:01:23.616358+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:01:23.616542+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:01:23.616850+00:00", "trade", 6.05, 81.0]
["2026-09-25T17:01:23.616859+00:00", "trade", 6.05, 40.0]
["2026-09-25T17:01:23.616863+00:00", "trade", 6.05, 54.0]
["2026-09-25T17:01:23.616876+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:23.616978+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:23.617109+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:23.617131+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:23.617255+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:23.617375+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:23.618339+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:23.619643+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:23.619713+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:23.622575+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:23.655376+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:23.655390+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:23.655419+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:23.655440+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:23.655450+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:23.655816+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:23.655824+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:23.655841+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:23.664328+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:23.685853+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:23.705739+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:23.706671+00:00", "trade", 6.055, 200.0]
["2026-09-25T17:01:23.707434+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:23.720813+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:23.729359+00:00", "trade", 6.055, 6.0]
["2026-09-25T17:01:23.807503+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:23.873975+00:00", "trade", 6.055, 1.0]
["2026-09-25T17:01:23.873989+00:00", "trade", 6.055, 1.0]
["2026-09-25T17:01:23.877290+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:23.877310+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:23.913132+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:23.913589+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:24.025747+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:24.026184+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:24.032585+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:24.048915+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:24.049135+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:24.049896+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:24.051316+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:24.051342+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:24.051713+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:24.051754+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:24.051790+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:24.051803+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:24.052226+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:24.052259+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:24.064006+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:24.204902+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:24.244777+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:24.248744+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:24.248805+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:24.248838+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:24.249274+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:24.249307+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:24.249750+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:24.309296+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:24.309804+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:24.309813+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:24.310316+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:24.338102+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:24.508212+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:24.509583+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:24.515402+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:24.543228+00:00", "trade", 6.055, 91.0]
["2026-09-25T17:01:24.552757+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:24.552848+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:24.565054+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:24.575573+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:24.616030+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:24.736656+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:24.942114+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:24.942128+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:24.945388+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:24.945890+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:24.946555+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:24.947128+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:24.969062+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:25.059605+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:25.258877+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:25.321695+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:25.488528+00:00", "trade", 6.055, 100.0]
["2026-09-25T17:01:25.492948+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:25.673283+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:25.673843+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:25.710283+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:25.985046+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:25.991200+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:26.132788+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:26.500497+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:26.567602+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:26.824150+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:27.120736+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:27.244426+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:27.325691+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:27.325805+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:27.326159+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:27.326771+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:27.428664+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:27.429511+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:27.488185+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:27.489453+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:27.587181+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:27.919225+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:27.919765+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:27.924488+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:28.083270+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:28.085954+00:00", "trade", 6.055, 2300.0]
["2026-09-25T17:01:29.428207+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:30.001512+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:30.032370+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:30.551855+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:30.552316+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:30.737915+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:30.737933+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:30.738388+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:30.840889+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:31.126149+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:31.126177+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:31.126238+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:31.126836+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:32.134644+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:32.134712+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:32.134744+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:32.135435+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:32.278625+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:32.279088+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:33.432245+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:33.432261+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:33.432278+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:33.432737+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:33.433162+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:33.433222+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:33.625783+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:34.380414+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:35.344245+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:35.344256+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:36.093271+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:36.093284+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:36.093627+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:36.093971+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:36.094065+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:36.094076+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:36.094503+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:36.094607+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:36.100196+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:36.100560+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:36.100668+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:36.138378+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:36.138389+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:36.138445+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:36.138845+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:36.139170+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:36.300052+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:36.300529+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:37.239402+00:00", "trade", 6.0479, 7.0]
["2026-09-25T17:01:38.049110+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:38.049714+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:38.051174+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:38.097974+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:38.098450+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:38.103493+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:38.104123+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:38.104141+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:38.104381+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:38.118366+00:00", "trade", 6.05, 50.0]
["2026-09-25T17:01:38.118399+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:38.118742+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:38.118793+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:38.153856+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:38.266772+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:38.478956+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:38.479087+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:38.877559+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:39.188706+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:40.149810+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:40.424683+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:41.079744+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:42.127173+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:42.127861+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:42.127931+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:42.129518+00:00", "trade", 6.055, 2468.0]
["2026-09-25T17:01:42.130200+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:42.130301+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:42.130678+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:42.145162+00:00", "trade", 6.055, 232.0]
["2026-09-25T17:01:42.882234+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:42.904214+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:43.210347+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:44.023094+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:44.023619+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:44.025417+00:00", "trade", 6.055, 100.0]
["2026-09-25T17:01:44.398424+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:45.373254+00:00", "trade", 6.055, 1.0]
["2026-09-25T17:01:47.503585+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:47.504345+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:47.504597+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:47.553262+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:01:47.553437+00:00", "trade", 6.05, 12.0]
["2026-09-25T17:01:47.553439+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:01:47.553440+00:00", "trade", 6.05, 152.0]
["2026-09-25T17:01:47.553441+00:00", "trade", 6.05, 300.0]
["2026-09-25T17:01:47.553537+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:01:47.553544+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:01:47.553551+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:01:47.553558+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:01:47.553564+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:01:47.553571+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:01:47.553578+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:01:47.553586+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:01:47.553599+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:01:47.553607+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:01:47.553614+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:01:47.553621+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:01:47.553702+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:01:47.553732+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:01:47.553753+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:01:47.553763+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:01:47.553777+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:01:47.553808+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:01:47.553814+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:01:47.553817+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:01:47.553822+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:01:47.553847+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:01:47.553854+00:00", "trade", 6.05, 9.0]
["2026-09-25T17:01:47.553856+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:01:47.553856+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:01:47.553856+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:01:47.553895+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:01:47.553985+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:01:47.553996+00:00", "trade", 6.05, 12.0]
["2026-09-25T17:01:47.554012+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:47.554110+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:47.554310+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:47.554319+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:47.554422+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:47.554666+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:47.554901+00:00", "trade", 6.045, 2.0]
["2026-09-25T17:01:47.555030+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:47.555042+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:47.555110+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:47.558382+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:47.560441+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:47.560577+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:47.561116+00:00", "trade", 6.0499, 13.0]
["2026-09-25T17:01:51.014511+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:53.392461+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:53.894645+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:53.896592+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:53.897737+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:01:54.925200+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:00.221417+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:01.563001+00:00", "trade", 6.0406, 12.0]
["2026-09-25T17:02:02.226372+00:00", "trade", 6.045, 2.0]
["2026-09-25T17:02:06.907418+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:06.908462+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:07.241400+00:00", "trade", 6.0536, 4.0]
["2026-09-25T17:02:09.548795+00:00", "trade", 6.045, 200.0]
["2026-09-25T17:02:09.998544+00:00", "trade", 6.045, 191.0]
["2026-09-25T17:02:09.999631+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:09.999661+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:09.999889+00:00", "trade", 6.045, 41.0]
["2026-09-25T17:02:09.999890+00:00", "trade", 6.045, 59.0]
["2026-09-25T17:02:10.000323+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:10.395467+00:00", "trade", 6.0531, 3.0]
["2026-09-25T17:02:10.400247+00:00", "trade", 6.0402, 31.0]
["2026-09-25T17:02:10.405808+00:00", "trade", 6.0403, 6.0]
["2026-09-25T17:02:10.429579+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:10.429707+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:15.211807+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:15.484178+00:00", "trade", 6.0397, 100.0]
["2026-09-25T17:02:16.153460+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:16.154194+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:20.277607+00:00", "trade", 6.053, 19.0]
["2026-09-25T17:02:20.282195+00:00", "trade", 6.053, 14.0]
["2026-09-25T17:02:20.283856+00:00", "trade", 6.053, 10.0]
["2026-09-25T17:02:20.285744+00:00", "trade", 6.053, 8.0]
["2026-09-25T17:02:20.287236+00:00", "trade", 6.053, 6.0]
["2026-09-25T17:02:20.289159+00:00", "trade", 6.053, 6.0]
["2026-09-25T17:02:20.290994+00:00", "trade", 6.053, 5.0]
["2026-09-25T17:02:20.292821+00:00", "trade", 6.053, 4.0]
["2026-09-25T17:02:20.294627+00:00", "trade", 6.053, 3.0]
["2026-09-25T17:02:20.296583+00:00", "trade", 6.053, 2.0]
["2026-09-25T17:02:20.298159+00:00", "trade", 6.053, 1.0]
["2026-09-25T17:02:20.299820+00:00", "trade", 6.053, 1.0]
["2026-09-25T17:02:20.301307+00:00", "trade", 6.053, 1.0]
["2026-09-25T17:02:20.303081+00:00", "trade", 6.053, 11.0]
["2026-09-25T17:02:20.304813+00:00", "trade", 6.053, 2.0]
["2026-09-25T17:02:22.505421+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:22.506401+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:23.041307+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:24.010882+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:24.012029+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:24.250324+00:00", "trade", 6.0534, 2.0]
["2026-09-25T17:02:24.253851+00:00", "trade", 6.045, 1.0]
["2026-09-25T17:02:25.424178+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:25.428658+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:27.004596+00:00", "trade", 6.0407, 6.0]
["2026-09-25T17:02:31.043661+00:00", "trade", 6.0525, 1.0]
["2026-09-25T17:02:32.399606+00:00", "trade", 6.045, 3.0]
["2026-09-25T17:02:32.405436+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:32.950436+00:00", "trade", 6.045, 1.0]
["2026-09-25T17:02:37.243399+00:00", "trade", 6.0446, 1.0]
["2026-09-25T17:02:43.645654+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:43.645705+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:43.645719+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:43.646135+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:43.646176+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:43.646188+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:44.131927+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:44.132348+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:44.132445+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:44.132479+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:44.155548+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:44.155872+00:00", "trade", 6.04, 1.0]
["2026-09-25T17:02:44.156147+00:00", "trade", 6.04, 49.0]
["2026-09-25T17:02:44.156180+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:44.156523+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:44.156592+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:44.751448+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:47.197783+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:48.308755+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:49.523076+00:00", "trade", 6.0454, 2.0]
["2026-09-25T17:02:49.527390+00:00", "trade", 6.0454, 1.0]
["2026-09-25T17:02:50.032759+00:00", "trade", 6.0398, 12.0]
["2026-09-25T17:02:50.407215+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:50.550355+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:50.550712+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:50.550813+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:50.551156+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:50.551613+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:53.685101+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:54.162078+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:54.162099+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:54.162139+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:54.162159+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:54.162309+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:54.162531+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:54.162640+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:55.382977+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:55.383143+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:55.416598+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:55.416745+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:55.417066+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:56.168956+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:56.168972+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:56.169443+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:56.604193+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:56.604219+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:56.604468+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:56.606069+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:56.606697+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:56.610644+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:56.610668+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:56.611065+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:56.612342+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:56.612370+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:57.853216+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:59.326536+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:02:59.326989+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:00.760637+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:01.055916+00:00", "trade", 6.045, 1.0]
["2026-09-25T17:03:02.239676+00:00", "trade", 6.045, 3.0]
["2026-09-25T17:03:02.386840+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:02.389085+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:02.390344+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:02.392025+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:02.691132+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:02.695656+00:00", "trade", 6.045, 5.0]
["2026-09-25T17:03:02.791885+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:04.344134+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:04.346096+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:04.821932+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:04.822461+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:04.822918+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:07.206196+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:07.206654+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:08.024220+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:08.159627+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:08.398631+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:08.515593+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:08.693131+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:09.123130+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:09.227003+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:09.228411+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:10.410528+00:00", "trade", 6.0463, 3.0]
["2026-09-25T17:03:10.415814+00:00", "trade", 6.0463, 1.0]
["2026-09-25T17:03:10.563131+00:00", "trade", 6.0529, 11.0]
["2026-09-25T17:03:12.438732+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:12.439172+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:12.439197+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:12.439657+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:18.078844+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:18.079307+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:18.080324+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:20.639317+00:00", "trade", 6.0529, 1.0]
["2026-09-25T17:03:20.643443+00:00", "trade", 6.0529, 5.0]
["2026-09-25T17:03:20.953193+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:20.953661+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:20.953713+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:20.985295+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:28.107997+00:00", "trade", 6.045, 50.0]
["2026-09-25T17:03:28.108757+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:28.109205+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:29.208391+00:00", "trade", 6.045, 2.0]
["2026-09-25T17:03:30.182375+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:30.182401+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:30.182414+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:30.182434+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:31.182060+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:31.182087+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:31.182262+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:31.182288+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:31.182815+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:31.182836+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:31.183130+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:31.183271+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:32.577588+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:32.578572+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:32.578619+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:32.578635+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:32.578645+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:32.578665+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:32.579346+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:39.387422+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:39.388033+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:39.388765+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:39.417113+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:40.153622+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:40.269961+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:40.270443+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:41.064916+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:41.558211+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:44.321432+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:45.205131+00:00", "trade", 6.0401, 5.0]
["2026-09-25T17:03:51.718656+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:51.718732+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:51.718756+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:51.719415+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:52.917773+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:52.917799+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:52.918450+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:52.918469+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:52.918518+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:52.918991+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:54.270869+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:54.270969+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:54.271968+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:54.532961+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:54.532961+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:54.533027+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:54.742378+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:54.742452+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:54.743133+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:03:59.337694+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:00.591476+00:00", "trade", 6.045, 1.0]
["2026-09-25T17:04:02.237489+00:00", "trade", 6.045, 2.0]
["2026-09-25T17:04:02.654748+00:00", "trade", 6.045, 1.0]
["2026-09-25T17:04:04.121948+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:04.122050+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:04.124503+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:04.126538+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:08.533670+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:08.533696+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:08.534081+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:08.536626+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:09.134686+00:00", "trade", 6.045, 1.0]
["2026-09-25T17:04:10.919733+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:10.919759+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:10.919785+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:10.920460+00:00", "trade", 6.045, 4.0]
["2026-09-25T17:04:10.920516+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:10.920540+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:11.208335+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:14.050015+00:00", "trade", 6.05, 1.0]
["2026-09-25T17:04:14.050438+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:14.051385+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:16.020393+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:16.020415+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:16.302516+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:16.302544+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:16.302554+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:17.383009+00:00", "trade", 6.047, 6.0]
["2026-09-25T17:04:18.396901+00:00", "trade", 6.045, 95.0]
["2026-09-25T17:04:18.397379+00:00", "trade", 6.045, 94.0]
["2026-09-25T17:04:19.923527+00:00", "trade", 6.0451, 1.0]
["2026-09-25T17:04:19.928604+00:00", "trade", 6.0451, 1.0]
["2026-09-25T17:04:19.930173+00:00", "trade", 6.0451, 4.0]
["2026-09-25T17:04:21.522670+00:00", "trade", 6.05, 1.0]
["2026-09-25T17:04:21.523160+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:21.523169+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:21.523649+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:21.825187+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:25.563005+00:00", "trade", 6.0445, 4.0]
["2026-09-25T17:04:25.566887+00:00", "trade", 6.0445, 1.0]
["2026-09-25T17:04:25.568911+00:00", "trade", 6.0445, 3.0]
["2026-09-25T17:04:26.201220+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:04:26.201222+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:04:26.201223+00:00", "trade", 6.05, 20.0]
["2026-09-25T17:04:26.201227+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:04:26.201227+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:04:26.201243+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:04:26.201257+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:04:26.201275+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:26.201282+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:26.201289+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:26.201295+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:26.201302+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:26.201310+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:26.201317+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:26.201439+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:26.201447+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:26.201512+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:26.201518+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:04:26.201546+00:00", "trade", 6.05, 2.0]
["2026-09-25T17:04:26.201670+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:26.201738+00:00", "trade", 6.05, 182.0]
["2026-09-25T17:04:26.201796+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:26.201837+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:26.201877+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:26.201898+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:26.201931+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:26.201936+00:00", "trade", 6.05, 28.0]
["2026-09-25T17:04:26.201939+00:00", "trade", 6.05, 8.0]
["2026-09-25T17:04:26.201939+00:00", "trade", 6.05, 1.0]
["2026-09-25T17:04:26.201939+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:04:26.201988+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:26.202004+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:26.202094+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:26.202118+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:26.202358+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:26.202410+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:04:26.202810+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:04:26.203349+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:04:26.203376+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:26.203583+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:26.203751+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:04:26.204165+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:26.204263+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:26.204278+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:04:26.204278+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:26.204660+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:04:26.205642+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:04:26.205743+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:26.206022+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:26.206552+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:26.207773+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:26.211603+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:26.211772+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:26.213312+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:26.221208+00:00", "trade", 6.0464, 1.0]
["2026-09-25T17:04:26.221630+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:26.221733+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:04:26.221763+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:26.221781+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:26.221806+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:26.222130+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:26.222422+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:26.224401+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:26.225627+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:26.229191+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:26.234387+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:26.244512+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:26.244623+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:26.247143+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:26.247624+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:26.248171+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:26.258859+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:26.260226+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:26.270251+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:27.134834+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:27.137560+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:27.137585+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:27.468305+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:27.468469+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:27.468565+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:27.681515+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:27.696301+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:27.697097+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:28.640710+00:00", "trade", 6.05, 50.0]
["2026-09-25T17:04:28.641432+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:28.641885+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:28.994141+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:28.994611+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:31.153785+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:31.156120+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:33.042151+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:33.043298+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:40.651572+00:00", "trade", 6.045, 232.0]
["2026-09-25T17:04:46.588980+00:00", "trade", 6.0491, 100.0]
["2026-09-25T17:04:50.038237+00:00", "trade", 6.0489, 3.0]
["2026-09-25T17:04:54.770266+00:00", "trade", 6.045, 1.0]
["2026-09-25T17:04:54.771554+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:04:56.222393+00:00", "trade", 6.0494, 2.0]
["2026-09-25T17:04:56.663733+00:00", "trade", 6.0489, 4.0]
["2026-09-25T17:04:56.667129+00:00", "trade", 6.0489, 3.0]
["2026-09-25T17:04:56.668754+00:00", "trade", 6.0489, 2.0]
["2026-09-25T17:04:58.208776+00:00", "trade", 6.0405, 14.0]
["2026-09-25T17:05:00.223614+00:00", "trade", 6.0405, 100.0]
["2026-09-25T17:05:02.229221+00:00", "trade", 6.045, 2.0]
["2026-09-25T17:05:06.429610+00:00", "trade", 6.045, 100.0]
["2026-09-25T17:05:06.431071+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:05:10.021485+00:00", "trade", 6.045, 163.0]
["2026-09-25T17:05:10.022257+00:00", "trade", 6.045, 100.0]
["2026-09-25T17:05:11.886979+00:00", "trade", 6.0485, 4.0]
["2026-09-25T17:05:12.673293+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:05:12.674439+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:05:12.945931+00:00", "trade", 6.0406, 81.0]
["2026-09-25T17:05:15.111674+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:05:15.116484+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:05:15.117240+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:05:18.302164+00:00", "trade", 6.0432, 1.0]
["2026-09-25T17:05:20.350599+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:05:20.350609+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:05:20.351058+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:05:20.866315+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:05:21.853883+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:05:21.853896+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:05:21.853909+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:05:21.892582+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:05:21.893058+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:05:22.405461+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:05:23.043273+00:00", "trade", 6.0485, 2.0]
["2026-09-25T17:05:23.047650+00:00", "trade", 6.0485, 4.0]
["2026-09-25T17:05:23.641352+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:05:23.641890+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:05:25.475646+00:00", "trade", 6.045, 90.0]
["2026-09-25T17:05:45.399140+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:05:45.399281+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:05:45.653253+00:00", "trade", 6.0481, 10.0]
["2026-09-25T17:05:48.898025+00:00", "trade", 6.0445, 1.0]
["2026-09-25T17:05:49.245978+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:05:49.704943+00:00", "trade", 6.0407, 36.0]
["2026-09-25T17:05:55.022654+00:00", "trade", 6.0475, 4.0]
["2026-09-25T17:05:55.027355+00:00", "trade", 6.0475, 11.0]
["2026-09-25T17:06:01.601862+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:06:01.602015+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:06:02.151161+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:06:02.151183+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:06:02.151697+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:06:02.153160+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:06:02.197434+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:06:02.239041+00:00", "trade", 6.045, 2.0]
["2026-09-25T17:06:03.432699+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:06:03.760467+00:00", "trade", 6.0499, 84.0]
["2026-09-25T17:06:03.796156+00:00", "trade", 6.0499, 71.0]
["2026-09-25T17:06:03.800797+00:00", "trade", 6.0499, 107.0]
["2026-09-25T17:06:03.933567+00:00", "trade", 6.0499, 93.0]
["2026-09-25T17:06:03.934193+00:00", "trade", 6.0482, 1.0]
["2026-09-25T17:06:03.945993+00:00", "trade", 6.0499, 93.0]
["2026-09-25T17:06:03.962981+00:00", "trade", 6.0485, 84.0]
["2026-09-25T17:06:04.546436+00:00", "trade", 6.0461, 84.0]
["2026-09-25T17:06:10.409161+00:00", "trade", 6.0481, 16.0]
["2026-09-25T17:06:10.417424+00:00", "trade", 6.0481, 5.0]
["2026-09-25T17:06:10.535891+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:06:10.535905+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:06:10.536202+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:06:10.536398+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:06:10.536663+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:06:10.583797+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:06:10.584109+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:06:10.843899+00:00", "trade", 6.0477, 1.0]
["2026-09-25T17:06:11.984762+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:06:11.984787+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:06:11.985222+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:06:11.985685+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:06:12.164174+00:00", "trade", 6.045, 84.0]
["2026-09-25T17:06:12.164880+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:06:12.164983+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:06:14.129245+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:06:16.048236+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:06:16.048247+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:06:17.167695+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:06:17.215158+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:06:17.499548+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:06:25.347263+00:00", "trade", 6.0483, 1.0]
["2026-09-25T17:06:25.350696+00:00", "trade", 6.0483, 5.0]
["2026-09-25T17:06:29.096417+00:00", "trade", 6.045, 14.0]
["2026-09-25T17:06:32.484969+00:00", "trade", 6.0482, 1.0]
["2026-09-25T17:06:34.303870+00:00", "trade", 6.0409, 12.0]
["2026-09-25T17:06:34.696930+00:00", "trade", 6.0504, 200.0]
["2026-09-25T17:06:49.768492+00:00", "trade", 6.045, 5.0]
["2026-09-25T17:06:51.364852+00:00", "trade", 6.0484, 1.0]
["2026-09-25T17:06:51.368182+00:00", "trade", 6.0484, 2.0]
["2026-09-25T17:06:54.522885+00:00", "trade", 6.045, 100.0]
["2026-09-25T17:06:54.523507+00:00", "trade", 6.0468, 1.0]
["2026-09-25T17:06:54.530749+00:00", "trade", 6.045, 100.0]
["2026-09-25T17:06:54.968052+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:06:54.969246+00:00", "trade", 6.045, 2.0]
["2026-09-25T17:06:55.089680+00:00", "trade", 6.045, 3.0]
["2026-09-25T17:06:55.679258+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:06:55.680246+00:00", "trade", 6.045, 2.0]
["2026-09-25T17:06:55.694754+00:00", "trade", 6.045, 50.0]
["2026-09-25T17:06:55.694810+00:00", "trade", 6.045, 50.0]
["2026-09-25T17:06:55.694865+00:00", "trade", 6.045, 200.0]
["2026-09-25T17:06:55.694901+00:00", "trade", 6.05, 1.0]
["2026-09-25T17:06:55.694901+00:00", "trade", 6.045, 50.0]
["2026-09-25T17:06:55.694919+00:00", "trade", 6.045, 50.0]
["2026-09-25T17:06:55.694976+00:00", "trade", 6.045, 100.0]
["2026-09-25T17:06:55.695011+00:00", "trade", 6.045, 50.0]
["2026-09-25T17:06:55.695026+00:00", "trade", 6.045, 50.0]
["2026-09-25T17:06:55.695069+00:00", "trade", 6.045, 50.0]
["2026-09-25T17:06:55.695093+00:00", "trade", 6.045, 50.0]
["2026-09-25T17:06:55.695129+00:00", "trade", 6.045, 50.0]
["2026-09-25T17:06:55.695153+00:00", "trade", 6.045, 50.0]
["2026-09-25T17:06:55.695183+00:00", "trade", 6.045, 50.0]
["2026-09-25T17:06:55.695241+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:06:55.695303+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:06:55.695330+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:06:55.695396+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:06:56.008798+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:06:57.478515+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:06:57.586411+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:06:58.136374+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:07:01.407245+00:00", "trade", 6.0464, 1.0]
["2026-09-25T17:07:01.791497+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:07:01.791969+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:07:02.030536+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:07:02.239075+00:00", "trade", 6.045, 3.0]
["2026-09-25T17:07:07.870031+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:07:08.012341+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:07:09.360673+00:00", "trade", 6.04, 2.0]
["2026-09-25T17:07:11.247391+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:07:13.015756+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:07:13.055002+00:00", "trade", 6.045, 19.0]
["2026-09-25T17:07:13.525374+00:00", "trade", 6.041, 17.0]
["2026-09-25T17:07:16.155651+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:07:16.158429+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:07:16.159572+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:07:17.430398+00:00", "trade", 6.045, 1.0]
["2026-09-25T17:07:19.033822+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:07:19.633019+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:07:20.503598+00:00", "trade", 6.0449, 5.0]
["2026-09-25T17:07:22.290839+00:00", "trade", 6.0485, 1.0]
["2026-09-25T17:07:24.525406+00:00", "trade", 6.0449, 1.0]
["2026-09-25T17:07:25.520833+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:07:25.534845+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:07:25.570006+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:07:25.570503+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:07:25.615633+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:07:25.638621+00:00", "trade", 6.05, 130.0]
["2026-09-25T17:07:25.638683+00:00", "trade", 6.05, 70.0]
["2026-09-25T17:07:25.639305+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:07:25.639326+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:07:25.639589+00:00", "trade", 6.05, 119.0]
["2026-09-25T17:07:25.639652+00:00", "trade", 6.05, 81.0]
["2026-09-25T17:07:25.639750+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:07:25.640550+00:00", "trade", 6.05, 19.0]
["2026-09-25T17:07:25.640610+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:07:25.640671+00:00", "trade", 6.05, 81.0]
["2026-09-25T17:07:25.641491+00:00", "trade", 6.05, 119.0]
["2026-09-25T17:07:26.531177+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:07:26.532849+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:07:30.163530+00:00", "trade", 6.0469, 2.0]
["2026-09-25T17:07:34.957139+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:07:34.957144+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:07:34.957817+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:07:34.957831+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:07:35.297784+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:07:35.720677+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:07:37.993151+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:07:37.993371+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:07:37.993658+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:07:37.994133+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:07:38.258699+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:07:38.258712+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:07:38.307571+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:07:39.614050+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:07:39.614120+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:07:41.703584+00:00", "trade", 6.0411, 43.0]
["2026-09-25T17:07:42.941942+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:07:42.959401+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:07:42.959850+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:07:42.960310+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:07:42.972448+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:07:42.976618+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:07:43.085157+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:07:43.086222+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:07:43.088057+00:00", "trade", 6.05, 11.0]
["2026-09-25T17:07:43.095019+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:07:43.095750+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:07:43.095960+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:07:43.521428+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:07:43.521429+00:00", "trade", 6.05, 12.0]
["2026-09-25T17:07:43.521457+00:00", "trade", 6.05, 8.0]
["2026-09-25T17:07:43.521460+00:00", "trade", 6.05, 81.0]
["2026-09-25T17:07:43.521461+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:07:43.521475+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:07:43.521482+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:07:43.521643+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:07:43.521651+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:07:43.521658+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:07:43.521664+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:07:43.521671+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:07:43.521678+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:07:43.521684+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:07:43.521691+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:07:43.521697+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:07:43.521713+00:00", "trade", 6.05, 6.0]
["2026-09-25T17:07:43.521715+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:07:43.521722+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:07:43.521726+00:00", "trade", 6.05, 11.0]
["2026-09-25T17:07:43.521729+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:07:43.521824+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:07:43.521844+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:07:43.521892+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:07:43.521903+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:07:43.521909+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:07:43.521922+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:07:43.521935+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:07:43.521945+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:07:43.521969+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:07:43.522008+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:07:43.522009+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:07:43.522010+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:07:43.522010+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:07:43.522034+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:07:43.522094+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:07:43.522141+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:07:43.522196+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:07:43.522221+00:00", "trade", 6.055, 100.0]
["2026-09-25T17:07:43.522239+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:07:43.522299+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:07:43.522306+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:07:43.522505+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:07:43.522511+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:07:43.522580+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:07:43.522657+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:07:43.522689+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:07:43.522699+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:07:43.522809+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:07:43.522975+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:07:43.523150+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:07:43.523242+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:07:43.523263+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:07:43.523722+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:07:43.524094+00:00", "trade", 6.055, 6.0]
["2026-09-25T17:07:43.525015+00:00", "trade", 6.055, 272.0]
["2026-09-25T17:07:43.526155+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:07:43.526368+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:07:43.526615+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:07:43.527717+00:00", "trade", 6.055, 12.0]
["2026-09-25T17:07:43.528726+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:07:43.530222+00:00", "trade", 6.055, 12.0]
["2026-09-25T17:07:43.543454+00:00", "trade", 6.055, 300.0]
["2026-09-25T17:07:43.543841+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:07:43.544232+00:00", "trade", 6.055, 100.0]
["2026-09-25T17:07:43.544302+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:07:43.547257+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:07:43.547573+00:00", "trade", 6.05, 50.0]
["2026-09-25T17:07:43.547710+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:07:43.547868+00:00", "trade", 6.055, 150.0]
["2026-09-25T17:07:43.548001+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:07:43.548009+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:07:43.548015+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:07:43.548027+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:07:43.548091+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:07:43.548132+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:07:43.548170+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:07:43.549272+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:07:43.554973+00:00", "trade", 6.055, 100.0]
["2026-09-25T17:07:43.554974+00:00", "trade", 6.055, 100.0]
["2026-09-25T17:07:43.554975+00:00", "trade", 6.06, 200.0]
["2026-09-25T17:07:43.554977+00:00", "trade", 6.06, 10.0]
["2026-09-25T17:07:43.554981+00:00", "trade", 6.06, 48.0]
["2026-09-25T17:07:43.554981+00:00", "trade", 6.06, 200.0]
["2026-09-25T17:07:43.554984+00:00", "trade", 6.06, 200.0]
["2026-09-25T17:07:43.554984+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:07:43.554987+00:00", "trade", 6.06, 79.0]
["2026-09-25T17:07:43.555099+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:07:43.555099+00:00", "trade", 6.06, 20.0]
["2026-09-25T17:07:43.555099+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:07:43.555106+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:07:43.555148+00:00", "trade", 6.055, 100.0]
["2026-09-25T17:07:43.555162+00:00", "trade", 6.06, 200.0]
["2026-09-25T17:07:43.555168+00:00", "trade", 6.06, 5.0]
["2026-09-25T17:07:43.555171+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:07:43.555173+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:07:43.555177+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:07:43.555179+00:00", "trade", 6.06, 200.0]
["2026-09-25T17:07:43.555179+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:07:43.555181+00:00", "trade", 6.06, 6.0]
["2026-09-25T17:07:43.555186+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:07:43.555187+00:00", "trade", 6.055, 126.0]
["2026-09-25T17:07:43.555187+00:00", "trade", 6.06, 74.0]
["2026-09-25T17:07:43.555188+00:00", "trade", 6.06, 300.0]
["2026-09-25T17:07:43.555193+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:07:43.555199+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:07:43.555199+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:07:43.555207+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:07:43.555214+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:07:43.555227+00:00", "trade", 6.06, 26.0]
["2026-09-25T17:07:43.555227+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:07:43.555228+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:07:43.555234+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:07:43.555235+00:00", "trade", 6.06, 120.0]
["2026-09-25T17:07:43.555239+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:07:43.555240+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:07:43.555248+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:07:43.555262+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:07:43.555269+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:07:43.555284+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:07:43.555291+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:07:43.555298+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:07:43.555327+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:07:43.555338+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:07:43.555345+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:07:43.555351+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:07:43.555358+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:07:43.555364+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:07:43.555379+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:07:43.555379+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:07:43.555403+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:07:43.555416+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:07:43.555424+00:00", "trade", 6.055, 100.0]
["2026-09-25T17:07:43.555426+00:00", "trade", 6.06, 6.0]
["2026-09-25T17:07:43.555426+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:07:43.555427+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:07:43.555428+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:07:43.555431+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:07:43.555434+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:07:43.555438+00:00", "trade", 6.06, 12.0]
["2026-09-25T17:07:43.555439+00:00", "trade", 6.055, 100.0]
["2026-09-25T17:07:43.555441+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:07:43.555443+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:07:43.555443+00:00", "trade", 6.06, 10.0]
["2026-09-25T17:07:43.555443+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.555444+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:07:43.555446+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:07:43.555449+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.555452+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:07:43.555452+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:07:43.555456+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.555472+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.555479+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.555485+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.555519+00:00", "trade", 6.06, 10.0]
["2026-09-25T17:07:43.555535+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.555544+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.555545+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.555565+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.555590+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.555597+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.555606+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.555631+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.555639+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.555646+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.555725+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.555768+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.555775+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.555782+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.555798+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.555821+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.555852+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.555999+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.556021+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.556038+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.556062+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.556073+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.556124+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.556132+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.556165+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.556353+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.556481+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.556745+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.556945+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.557070+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.557195+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.557349+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.559640+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.560085+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.560100+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.562557+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.567060+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.598498+00:00", "trade", 6.065, 291.0]
["2026-09-25T17:07:43.599248+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.599263+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.599274+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.599285+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.599718+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.601183+00:00", "trade", 6.065, 100.0]
["2026-09-25T17:07:43.605779+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.605795+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.605855+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.605867+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.605874+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.605887+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.635732+00:00", "trade", 6.065, 291.0]
["2026-09-25T17:07:43.636107+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.636537+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.639846+00:00", "trade", 6.065, 3700.0]
["2026-09-25T17:07:43.655825+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.656005+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.661329+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.758396+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.922603+00:00", "trade", 6.065, 291.0]
["2026-09-25T17:07:43.922603+00:00", "trade", 6.065, 9.0]
["2026-09-25T17:07:43.923380+00:00", "trade", 6.065, 3.0]
["2026-09-25T17:07:43.923582+00:00", "trade", 6.065, 20.0]
["2026-09-25T17:07:43.923631+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:43.940161+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:07:44.586982+00:00", "trade", 6.065, 110.0]
["2026-09-25T17:07:44.588284+00:00", "trade", 6.065, 100.0]
["2026-09-25T17:07:44.927993+00:00", "trade", 6.065, 291.0]
["2026-09-25T17:07:46.012153+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:46.947991+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:46.948453+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:47.858580+00:00", "trade", 6.065, 5.0]
["2026-09-25T17:07:48.564048+00:00", "trade", 6.0437, 14.0]
["2026-09-25T17:07:49.485387+00:00", "trade", 6.0565, 100.0]
["2026-09-25T17:07:50.122586+00:00", "trade", 6.059, 1.0]
["2026-09-25T17:07:50.824974+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:50.827219+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:50.831776+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:50.831969+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:50.843134+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:50.843214+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:50.843636+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:50.844129+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:50.845438+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:50.845471+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:50.847600+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:50.847969+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:50.848020+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:50.848912+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:50.848924+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:50.849123+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:50.849402+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:50.849590+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:50.849619+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:50.849711+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:50.849775+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:50.850067+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:50.868694+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:50.873995+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:50.874307+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:51.522690+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:53.152001+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:53.152010+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:53.152815+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:53.417516+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:53.448634+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:53.448659+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:53.598376+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:53.600696+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:54.527424+00:00", "trade", 6.0604, 12.0]
["2026-09-25T17:07:54.533199+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:55.683435+00:00", "trade", 6.0593, 1.0]
["2026-09-25T17:07:58.029583+00:00", "trade", 6.07, 20.0]
["2026-09-25T17:07:58.029584+00:00", "trade", 6.07, 180.0]
["2026-09-25T17:07:58.029586+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:07:58.029604+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:58.029611+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:58.029617+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:58.029624+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:58.029627+00:00", "trade", 6.07, 195.0]
["2026-09-25T17:07:58.029630+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:58.029637+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:58.029643+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:58.029650+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:58.029664+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:07:58.029671+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:07:58.029678+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:07:58.029684+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:07:58.029687+00:00", "trade", 6.07, 5.0]
["2026-09-25T17:07:58.029691+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:07:58.029697+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:07:58.029703+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:07:58.029710+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:07:58.029716+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:07:58.029729+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:07:58.029886+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:07:58.029922+00:00", "trade", 6.07, 60.0]
["2026-09-25T17:07:58.029933+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:07:58.029984+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:07:58.029990+00:00", "trade", 6.07, 12.0]
["2026-09-25T17:07:58.029991+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:07:58.030039+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:07:58.030139+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:07:58.030301+00:00", "trade", 6.07, 54.0]
["2026-09-25T17:07:58.030314+00:00", "trade", 6.07, 6.0]
["2026-09-25T17:07:58.030317+00:00", "trade", 6.07, 86.0]
["2026-09-25T17:07:58.030325+00:00", "trade", 6.07, 18.0]
["2026-09-25T17:07:58.030329+00:00", "trade", 6.07, 40.0]
["2026-09-25T17:07:58.030369+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:07:58.030447+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:07:58.030482+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:07:58.030489+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:07:58.030502+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:07:58.030517+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:07:58.030621+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:07:58.030875+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:07:58.030895+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:07:58.030933+00:00", "trade", 6.075, 2.0]
["2026-09-25T17:07:58.030966+00:00", "trade", 6.075, 7.0]
["2026-09-25T17:07:58.031057+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:07:58.031068+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:07:58.031280+00:00", "trade", 6.07, 400.0]
["2026-09-25T17:07:58.031280+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:07:58.031282+00:00", "trade", 6.07, 700.0]
["2026-09-25T17:07:58.031282+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:07:58.031288+00:00", "trade", 6.07, 254.0]
["2026-09-25T17:07:58.031288+00:00", "trade", 6.07, 400.0]
["2026-09-25T17:07:58.031290+00:00", "trade", 6.07, 47.0]
["2026-09-25T17:07:58.031290+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:07:58.031294+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:07:58.031296+00:00", "trade", 6.07, 98.0]
["2026-09-25T17:07:58.031296+00:00", "trade", 6.07, 400.0]
["2026-09-25T17:07:58.031347+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:07:58.031348+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:07:58.031349+00:00", "trade", 6.075, 240.0]
["2026-09-25T17:07:58.031352+00:00", "trade", 6.075, 291.0]
["2026-09-25T17:07:58.031355+00:00", "trade", 6.075, 126.0]
["2026-09-25T17:07:58.031355+00:00", "trade", 6.07, 200.0]
["2026-09-25T17:07:58.031355+00:00", "trade", 6.07, 12.0]
["2026-09-25T17:07:58.031382+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:07:58.031388+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:07:58.031396+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:07:58.031403+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:07:58.031410+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:07:58.031411+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:07:58.031417+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:07:58.031418+00:00", "trade", 6.07, 173.0]
["2026-09-25T17:07:58.031420+00:00", "trade", 6.07, 162.0]
["2026-09-25T17:07:58.031420+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:07:58.031423+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:07:58.031424+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:07:58.031428+00:00", "trade", 6.07, 292.0]
["2026-09-25T17:07:58.031429+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:07:58.031435+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:07:58.031442+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:07:58.031445+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:07:58.031445+00:00", "trade", 6.07, 81.0]
["2026-09-25T17:07:58.031449+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:07:58.031455+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:07:58.031462+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:07:58.031469+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:07:58.031475+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:07:58.031481+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:07:58.031487+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:07:58.031502+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:07:58.031509+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:07:58.031516+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:07:58.031523+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:07:58.031529+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:07:58.031535+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:07:58.031535+00:00", "trade", 6.07, 114.0]
["2026-09-25T17:07:58.031543+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:07:58.031549+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:07:58.031556+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:07:58.031563+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:07:58.031570+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:07:58.031655+00:00", "trade", 6.075, 100.0]
["2026-09-25T17:07:58.031691+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:07:58.031698+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:07:58.031705+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:07:58.031718+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:07:58.031719+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:07:58.031764+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:07:58.031785+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:07:58.031793+00:00", "trade", 6.07, 1.0]
["2026-09-25T17:07:58.031800+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:07:58.031800+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:07:58.031807+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:07:58.031809+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:07:58.031817+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:07:58.031819+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:07:58.031824+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:07:58.031830+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:07:58.031838+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:07:58.031844+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:07:58.031849+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:07:58.031851+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:07:58.031858+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:07:58.031864+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:07:58.031869+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:58.031872+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:58.031934+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:58.031979+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:58.032086+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:58.032119+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:58.032184+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:07:58.032191+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:58.032377+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:58.032389+00:00", "trade", 6.07, 95.0]
["2026-09-25T17:07:58.032444+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:07:58.033206+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:58.033600+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:58.034448+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:58.034534+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:58.034557+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:58.036770+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:58.036777+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:58.039325+00:00", "trade", 6.07, 800.0]
["2026-09-25T17:07:58.062465+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:58.066318+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:58.113631+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:58.131674+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:58.132892+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:58.171167+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:07:58.171569+00:00", "trade", 6.07, 32.0]
["2026-09-25T17:07:58.171653+00:00", "trade", 6.07, 68.0]
["2026-09-25T17:07:58.245144+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:58.470395+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:07:58.580894+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:58.769812+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:58.769821+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:58.769838+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:58.955439+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:58.955471+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:59.017612+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:59.017638+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:59.017974+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:07:59.185024+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:02.238989+00:00", "trade", 6.065, 2.0]
["2026-09-25T17:08:02.543170+00:00", "trade", 6.0641, 7.0]
["2026-09-25T17:08:02.547513+00:00", "trade", 6.0641, 2.0]
["2026-09-25T17:08:03.629964+00:00", "trade", 6.065, 200.0]
["2026-09-25T17:08:03.630038+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:03.630064+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:03.630078+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:03.630242+00:00", "trade", 6.065, 100.0]
["2026-09-25T17:08:03.630319+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:03.630446+00:00", "trade", 6.065, 200.0]
["2026-09-25T17:08:03.630576+00:00", "trade", 6.065, 50.0]
["2026-09-25T17:08:03.630739+00:00", "trade", 6.065, 50.0]
["2026-09-25T17:08:03.630960+00:00", "trade", 6.065, 50.0]
["2026-09-25T17:08:03.631070+00:00", "trade", 6.065, 100.0]
["2026-09-25T17:08:03.631785+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:03.631809+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:03.632399+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:03.682986+00:00", "trade", 6.0626, 7.0]
["2026-09-25T17:08:04.075728+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:04.075769+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:04.077483+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:04.077509+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:04.440236+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:04.440262+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:06.638167+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:06.638194+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:06.638201+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:06.638207+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:06.742855+00:00", "trade", 6.0642, 1.0]
["2026-09-25T17:08:07.095776+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:07.197523+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:08.107544+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:08.107570+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:08.588493+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:08.597235+00:00", "trade", 6.065, 58.0]
["2026-09-25T17:08:09.077791+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:11.539302+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:13.183813+00:00", "trade", 6.0642, 6.0]
["2026-09-25T17:08:14.200683+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:14.543367+00:00", "trade", 6.0642, 1.0]
["2026-09-25T17:08:16.281484+00:00", "trade", 6.0668, 9.0]
["2026-09-25T17:08:17.474024+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:17.474050+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:17.474602+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:18.548496+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:18.551654+00:00", "trade", 6.065, 282.0]
["2026-09-25T17:08:20.488499+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:20.488950+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:20.488975+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:20.813017+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:20.813046+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:21.520662+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:21.658623+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:21.658629+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:21.658653+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:21.659499+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:21.659972+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:21.660002+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:21.660026+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:22.044914+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:22.044947+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:22.044953+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:22.044976+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:22.044982+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:24.529400+00:00", "trade", 6.0698, 8.0]
["2026-09-25T17:08:28.923628+00:00", "trade", 6.0461, 10.0]
["2026-09-25T17:08:29.185789+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:29.185819+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:33.271873+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:33.271885+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:33.271912+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:33.272129+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:33.272510+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:33.272594+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:33.488644+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:34.234275+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:34.235287+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:40.192925+00:00", "trade", 6.065, 1.0]
["2026-09-25T17:08:42.556323+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:43.692872+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:44.159136+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:51.223082+00:00", "trade", 6.0698, 2.0]
["2026-09-25T17:08:53.317830+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:54.023517+00:00", "trade", 6.0461, 100.0]
["2026-09-25T17:08:54.821441+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:54.822494+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:54.822520+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:08:55.502815+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:08:55.557707+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:08:57.723033+00:00", "trade", 6.0462, 43.0]
["2026-09-25T17:09:02.023933+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:09:02.023934+00:00", "trade", 6.07, 254.0]
["2026-09-25T17:09:02.023935+00:00", "trade", 6.07, 660.0]
["2026-09-25T17:09:02.023937+00:00", "trade", 6.07, 199.0]
["2026-09-25T17:09:02.023938+00:00", "trade", 6.07, 112.0]
["2026-09-25T17:09:02.023940+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:09:02.023954+00:00", "trade", 6.07, 88.0]
["2026-09-25T17:09:02.023962+00:00", "trade", 6.07, 88.0]
["2026-09-25T17:09:02.023964+00:00", "trade", 6.07, 12.0]
["2026-09-25T17:09:02.023968+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:09:02.023975+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:09:02.023982+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:09:02.023995+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:09:02.024001+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:09:02.024008+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:09:02.024015+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:09:02.024154+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:09:02.024161+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:09:02.024168+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:09:02.024175+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:09:02.024181+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:09:02.024188+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:09:02.024194+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:09:02.024201+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:09:02.024207+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:09:02.024220+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:09:02.024426+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:09:02.024433+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:09:02.024440+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:09:02.024446+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:09:02.024524+00:00", "trade", 6.07, 162.0]
["2026-09-25T17:09:02.024527+00:00", "trade", 6.07, 200.0]
["2026-09-25T17:09:02.024527+00:00", "trade", 6.07, 58.0]
["2026-09-25T17:09:02.024527+00:00", "trade", 6.07, 1.0]
["2026-09-25T17:09:02.024528+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:09:02.024528+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:09:02.024530+00:00", "trade", 6.07, 99.0]
["2026-09-25T17:09:02.024570+00:00", "trade", 6.07, 1.0]
["2026-09-25T17:09:02.024625+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:09:02.024631+00:00", "trade", 6.07, 54.0]
["2026-09-25T17:09:02.024635+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:09:02.024652+00:00", "trade", 6.07, 86.0]
["2026-09-25T17:09:02.024655+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:02.024665+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:02.024686+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:02.024694+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:02.024731+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:02.024752+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:02.024797+00:00", "trade", 6.075, 5.0]
["2026-09-25T17:09:02.024892+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:02.024907+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:02.024986+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:02.025077+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:02.025172+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:02.025264+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:02.025290+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:02.025301+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:02.025329+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:02.025386+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:02.025481+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:02.025941+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:02.026380+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:02.037746+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:02.038487+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:02.045111+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:02.055441+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:02.182739+00:00", "trade", 6.075, 31.0]
["2026-09-25T17:09:02.183456+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:02.183573+00:00", "trade", 6.075, 100.0]
["2026-09-25T17:09:02.226916+00:00", "trade", 6.075, 2.0]
["2026-09-25T17:09:02.476613+00:00", "trade", 6.075, 14.0]
["2026-09-25T17:09:02.590175+00:00", "trade", 6.075, 124.0]
["2026-09-25T17:09:02.590503+00:00", "trade", 6.075, 100.0]
["2026-09-25T17:09:02.590620+00:00", "trade", 6.075, 100.0]
["2026-09-25T17:09:02.591079+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:02.591552+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:02.638629+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:02.638674+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:02.639143+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:02.639349+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:02.639812+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:02.666356+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:03.023915+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:05.001810+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:05.036468+00:00", "trade", 6.075, 100.0]
["2026-09-25T17:09:05.042545+00:00", "trade", 6.075, 100.0]
["2026-09-25T17:09:05.043162+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:05.043175+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:07.711211+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:07.711276+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:08.244323+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:08.248463+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:12.182303+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:12.182336+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:12.182754+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:13.577249+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:13.577713+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:13.577725+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:13.578478+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:14.190903+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:16.262283+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:16.265371+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:18.646517+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:18.646979+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:18.647007+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:18.647032+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:18.647039+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:18.647680+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:19.559314+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:19.559337+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:19.559363+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:19.559879+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:21.479925+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:21.479963+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:21.806115+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:23.538105+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:24.103495+00:00", "trade", 6.0636, 5.0]
["2026-09-25T17:09:24.107707+00:00", "trade", 6.0636, 2.0]
["2026-09-25T17:09:24.109888+00:00", "trade", 6.0636, 13.0]
["2026-09-25T17:09:24.111559+00:00", "trade", 6.0636, 10.0]
["2026-09-25T17:09:24.489031+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:24.660033+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:24.662423+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:24.662450+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:24.727036+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:25.023382+00:00", "trade", 6.0706, 1.0]
["2026-09-25T17:09:26.188722+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:29.698990+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:30.619578+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:30.970044+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:32.026401+00:00", "trade", 6.0718, 2.0]
["2026-09-25T17:09:33.073631+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:33.345624+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:34.518850+00:00", "trade", 6.0707, 1.0]
["2026-09-25T17:09:35.723288+00:00", "trade", 6.049, 100.0]
["2026-09-25T17:09:35.724107+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:35.724116+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:37.774326+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:37.774677+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:41.629857+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:41.630215+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:42.132902+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:42.132913+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:43.370932+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:43.370997+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:43.496175+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:43.496182+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:44.135095+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:44.135112+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:44.302450+00:00", "trade", 6.0707, 1.0]
["2026-09-25T17:09:44.303240+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:44.303255+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:45.033000+00:00", "trade", 6.075, 100.0]
["2026-09-25T17:09:47.422861+00:00", "trade", 6.0491, 22.0]
["2026-09-25T17:09:50.513961+00:00", "trade", 6.075, 3.0]
["2026-09-25T17:09:51.895159+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:52.086699+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:52.626501+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:52.626842+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:52.652777+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:52.992909+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:53.071990+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:53.076099+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:54.242228+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:57.723598+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:57.723692+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:57.725209+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:57.725704+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:59.250808+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:59.250887+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:59.251348+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:09:59.251583+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:00.608627+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:00.608638+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:01.635737+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:02.226995+00:00", "trade", 6.075, 2.0]
["2026-09-25T17:10:04.262023+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:04.262556+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:04.262582+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:04.263067+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:04.263587+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:04.493146+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:05.110385+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:05.249354+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:05.341504+00:00", "trade", 6.0575, 19.0]
["2026-09-25T17:10:05.343355+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:06.277567+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:06.992191+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:10.591562+00:00", "trade", 6.0688, 1.0]
["2026-09-25T17:10:13.025440+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:13.025481+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:13.025511+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:13.025536+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:13.025543+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:13.025791+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:13.025830+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:13.026036+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:13.026276+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:13.026283+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:13.026306+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:13.026343+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:13.026734+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:15.831672+00:00", "trade", 6.0579, 16.0]
["2026-09-25T17:10:17.356199+00:00", "trade", 6.0723, 1.0]
["2026-09-25T17:10:18.717497+00:00", "trade", 6.075, 1.0]
["2026-09-25T17:10:19.100282+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:19.100310+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:19.100345+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:19.100555+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:19.100742+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:19.100793+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:19.100858+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:19.101194+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:22.903381+00:00", "trade", 6.0581, 4.0]
["2026-09-25T17:10:24.591681+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:25.117234+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:26.634439+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:26.635058+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:28.766754+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:30.243570+00:00", "trade", 6.0705, 2.0]
["2026-09-25T17:10:30.244399+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:30.330424+00:00", "trade", 6.0581, 10.0]
["2026-09-25T17:10:31.601300+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:34.877471+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:34.878664+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:34.878935+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:36.108463+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:36.109191+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:36.120134+00:00", "trade", 6.075, 95.0]
["2026-09-25T17:10:36.120776+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:36.121234+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:36.122781+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:36.123493+00:00", "trade", 6.075, 2.0]
["2026-09-25T17:10:41.859946+00:00", "trade", 6.0699, 1.0]
["2026-09-25T17:10:42.603116+00:00", "trade", 6.0642, 11.0]
["2026-09-25T17:10:44.106663+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:44.106687+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:44.106694+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:44.116876+00:00", "trade", 6.075, 300.0]
["2026-09-25T17:10:44.117494+00:00", "trade", 6.075, 1.0]
["2026-09-25T17:10:44.117775+00:00", "trade", 6.075, 291.0]
["2026-09-25T17:10:44.119073+00:00", "trade", 6.075, 292.0]
["2026-09-25T17:10:44.119136+00:00", "trade", 6.075, 292.0]
["2026-09-25T17:10:44.184772+00:00", "trade", 6.075, 100.0]
["2026-09-25T17:10:45.568104+00:00", "trade", 6.075, 100.0]
["2026-09-25T17:10:45.574935+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:45.575002+00:00", "trade", 6.075, 50.0]
["2026-09-25T17:10:45.575434+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:45.575493+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:45.575514+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:45.575911+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:45.673114+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:46.377560+00:00", "trade", 6.075, 3700.0]
["2026-09-25T17:10:46.378247+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:46.380300+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:46.926746+00:00", "trade", 6.075, 4000.0]
["2026-09-25T17:10:46.927436+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:46.927728+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:47.034250+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:47.034708+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:47.169816+00:00", "trade", 6.075, 200.0]
["2026-09-25T17:10:47.170497+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:47.170948+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:47.171027+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:47.172146+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:47.218219+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:47.335411+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:48.824034+00:00", "trade", 6.0614, 56.0]
["2026-09-25T17:10:51.096117+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:51.281392+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:53.023050+00:00", "trade", 6.07, 3.0]
["2026-09-25T17:10:53.023110+00:00", "trade", 6.07, 69.0]
["2026-09-25T17:10:53.023173+00:00", "trade", 6.07, 128.0]
["2026-09-25T17:10:53.024298+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:53.024339+00:00", "trade", 6.07, 77.0]
["2026-09-25T17:10:53.024407+00:00", "trade", 6.07, 13.0]
["2026-09-25T17:10:53.840393+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:53.840396+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:10:53.840396+00:00", "trade", 6.07, 200.0]
["2026-09-25T17:10:53.840401+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:53.840417+00:00", "trade", 6.07, 3214.0]
["2026-09-25T17:10:53.840423+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:53.840430+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:53.840445+00:00", "trade", 6.07, 909.0]
["2026-09-25T17:10:53.840445+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:53.840453+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:53.840462+00:00", "trade", 6.07, 4.0]
["2026-09-25T17:10:53.840470+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:53.840490+00:00", "trade", 6.07, 673.0]
["2026-09-25T17:10:53.840491+00:00", "trade", 6.07, 11.0]
["2026-09-25T17:10:53.840492+00:00", "trade", 6.07, 200.0]
["2026-09-25T17:10:53.840493+00:00", "trade", 6.07, 251.0]
["2026-09-25T17:10:53.840521+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:10:53.840523+00:00", "trade", 6.07, 29.0]
["2026-09-25T17:10:53.840536+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:10:53.840544+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:10:53.840551+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:10:53.840559+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:10:53.840566+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:10:53.840581+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:10:53.840588+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:10:53.840654+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:10:53.840670+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:10:53.840692+00:00", "trade", 6.07, 84.0]
["2026-09-25T17:10:53.840696+00:00", "trade", 6.07, 600.0]
["2026-09-25T17:10:53.840729+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:10:53.840760+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:10:53.840767+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:10:53.840795+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:10:53.840796+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:10:53.840796+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:10:53.840904+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:10:53.840915+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:10:53.840919+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:10:53.840931+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:10:53.840938+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:10:53.840953+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:10:53.840964+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:10:53.841008+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:10:53.841010+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:10:53.841011+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:10:53.841012+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:10:53.841088+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:10:53.841099+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:10:53.841132+00:00", "trade", 6.07, 50.0]
["2026-09-25T17:10:53.841132+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:10:53.841156+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:10:53.841163+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:10:53.841204+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:10:53.841217+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:10:53.841255+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:10:53.841285+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:10:53.841329+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:10:53.841343+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:10:53.841471+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:10:53.841521+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:10:53.841528+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:10:53.841536+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:10:53.841569+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:10:53.841576+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:10:53.841585+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:10:53.841596+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:10:53.842061+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:10:53.842092+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:10:53.842105+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:10:53.843503+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:10:53.844366+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:10:53.845013+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:10:53.845455+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:10:53.848696+00:00", "trade", 6.0699, 24.0]
["2026-09-25T17:10:53.873917+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:10:53.953136+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:10:53.953146+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:10:54.030096+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:10:55.298000+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:10:55.298897+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:10:55.372915+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:10:57.666537+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:11:01.723067+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:11:02.003556+00:00", "trade", 6.0625, 55.0]
["2026-09-25T17:11:02.236856+00:00", "trade", 6.065, 3.0]
["2026-09-25T17:11:03.853101+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:11:03.854926+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:11:03.927577+00:00", "trade", 6.0628, 93.0]
["2026-09-25T17:11:03.937948+00:00", "trade", 6.065, 84.0]
["2026-09-25T17:11:03.950234+00:00", "trade", 6.0628, 84.0]
["2026-09-25T17:11:03.958585+00:00", "trade", 6.0601, 93.0]
["2026-09-25T17:11:03.980506+00:00", "trade", 6.0628, 84.0]
["2026-09-25T17:11:03.999893+00:00", "trade", 6.0601, 71.0]
["2026-09-25T17:11:04.000183+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:11:04.003169+00:00", "trade", 6.0622, 107.0]
["2026-09-25T17:11:05.820597+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:11:05.821491+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:11:09.155407+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:11:09.155875+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:11:09.494020+00:00", "trade", 6.0723, 1.0]
["2026-09-25T17:11:10.597360+00:00", "trade", 6.0723, 1.0]
["2026-09-25T17:11:10.600717+00:00", "trade", 6.0723, 4.0]
["2026-09-25T17:11:14.118405+00:00", "trade", 6.0723, 17.0]
["2026-09-25T17:11:19.251640+00:00", "trade", 6.0602, 2.0]
["2026-09-25T17:11:19.874293+00:00", "trade", 6.064, 100.0]
["2026-09-25T17:11:19.877975+00:00", "trade", 6.064, 100.0]
["2026-09-25T17:11:23.655745+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:11:25.017719+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:11:28.517579+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:11:29.561915+00:00", "trade", 6.065, 7.0]
["2026-09-25T17:11:29.562580+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:11:33.021150+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:11:33.021621+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:11:33.021743+00:00", "trade", 6.065, 400.0]
["2026-09-25T17:11:33.021761+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:11:33.021791+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:11:33.022456+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:11:33.022614+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:11:33.029538+00:00", "trade", 6.065, 1.0]
["2026-09-25T17:11:33.065218+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:11:33.075466+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:11:33.332879+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:11:33.354546+00:00", "trade", 6.065, 56.0]
["2026-09-25T17:11:34.721530+00:00", "trade", 6.065, 2.0]
["2026-09-25T17:11:35.187761+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:11:35.187829+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:11:35.187857+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:11:35.188241+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:11:35.188557+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:11:35.188691+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:11:39.127861+00:00", "trade", 6.0647, 50.0]
["2026-09-25T17:11:39.794270+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:11:39.795970+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:11:39.796440+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:11:39.796907+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:11:41.330303+00:00", "trade", 6.065, 62.0]
["2026-09-25T17:11:44.120400+00:00", "trade", 6.065, 1.0]
["2026-09-25T17:11:44.120903+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:11:44.120930+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:11:44.121439+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:11:44.121645+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:11:44.122102+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:11:45.902960+00:00", "trade", 6.0653, 10.0]
["2026-09-25T17:11:45.930857+00:00", "trade", 6.0675, 10.0]
["2026-09-25T17:11:51.970318+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:11:51.970667+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:11:51.972994+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:11:51.973020+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:11:52.057522+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:11:52.057529+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:11:52.057818+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:11:52.057843+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:11:52.058033+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:11:52.058296+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:11:55.199226+00:00", "trade", 6.0656, 100.0]
["2026-09-25T17:11:55.692865+00:00", "trade", 6.0676, 6.0]
["2026-09-25T17:11:55.988186+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:11:55.988958+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:11:55.989343+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:11:55.989368+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:11:55.989374+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:11:55.989395+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:11:55.989420+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:11:55.990018+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:11:55.990076+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:11:56.218182+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:11:56.218208+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:00.013882+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:00.017858+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:00.017884+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:00.018224+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:00.055604+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:01.425193+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:01.425634+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:01.426099+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:02.226717+00:00", "trade", 6.065, 2.0]
["2026-09-25T17:12:04.156184+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:04.156194+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:04.156220+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:04.156567+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:04.156635+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:04.156661+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:07.027467+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:07.186266+00:00", "trade", 6.0718, 13.0]
["2026-09-25T17:12:09.315558+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:09.315590+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:09.315613+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:10.131254+00:00", "trade", 6.0652, 1.0]
["2026-09-25T17:12:10.418259+00:00", "trade", 6.0659, 13.0]
["2026-09-25T17:12:12.171683+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:12.171708+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:12.198775+00:00", "trade", 6.0681, 100.0]
["2026-09-25T17:12:12.384797+00:00", "trade", 6.065, 2.0]
["2026-09-25T17:12:18.845847+00:00", "trade", 6.0652, 1.0]
["2026-09-25T17:12:20.054561+00:00", "trade", 6.065, 1.0]
["2026-09-25T17:12:22.996019+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:22.996045+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:22.996052+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:22.996075+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:22.996096+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:22.996126+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:27.056555+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:27.056578+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:27.057181+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:27.057202+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:27.057389+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:27.057718+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:27.281329+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:27.282525+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:27.282552+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:27.892155+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:27.892610+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:27.892884+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:27.893007+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:27.893449+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:27.893864+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:27.893903+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:27.893916+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:27.919603+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:28.061072+00:00", "trade", 6.065, 1500.0]
["2026-09-25T17:12:28.061693+00:00", "trade", 6.065, 2.0]
["2026-09-25T17:12:28.462713+00:00", "trade", 6.0651, 5.0]
["2026-09-25T17:12:29.003752+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:29.004466+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:29.004816+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:29.004842+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:29.004933+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:29.005477+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:29.005487+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:33.999430+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:33.999483+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:33.999921+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:33.999952+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:34.000365+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:34.044818+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:34.589611+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:34.590187+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:34.998232+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:34.998678+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:35.270411+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:35.365028+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:35.484641+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:35.727846+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:36.291470+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:36.291923+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:36.692764+00:00", "trade", 6.065, 500.0]
["2026-09-25T17:12:40.426269+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:40.426275+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:40.426746+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:40.427648+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:40.428907+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:43.082699+00:00", "trade", 6.0651, 5.0]
["2026-09-25T17:12:49.764584+00:00", "trade", 6.0709, 100.0]
["2026-09-25T17:12:51.049085+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:55.184517+00:00", "trade", 6.065, 61.0]
["2026-09-25T17:12:56.761184+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:56.761211+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:12:58.063398+00:00", "trade", 6.065, 1.0]
["2026-09-25T17:12:58.064279+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:13:00.021919+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:13:01.911636+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:13:02.226609+00:00", "trade", 6.065, 2.0]
["2026-09-25T17:13:05.963483+00:00", "trade", 6.0651, 19.0]
["2026-09-25T17:13:07.083577+00:00", "trade", 6.0713, 13.0]
["2026-09-25T17:13:07.607625+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:13:08.872584+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:13:10.224357+00:00", "trade", 6.065, 510.0]
["2026-09-25T17:13:10.261245+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:13:10.261246+00:00", "trade", 6.07, 700.0]
["2026-09-25T17:13:10.261247+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:13:10.261264+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:13:10.261271+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:13:10.261276+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:13:10.261277+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:13:10.261283+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:13:10.261290+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:13:10.261297+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:13:10.261305+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:13:10.261306+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:13:10.261311+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:13:10.261314+00:00", "trade", 6.07, 33.0]
["2026-09-25T17:13:10.261316+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:13:10.261318+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:13:10.261323+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:13:10.261324+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:13:10.261325+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:13:10.261332+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:13:10.261332+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:13:10.261338+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:13:10.261345+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:13:10.261358+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:13:10.261358+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:13:10.261364+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:13:10.261373+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:13:10.261379+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:13:10.261385+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:13:10.261391+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:13:10.261398+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:13:10.261404+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:13:10.261411+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:13:10.261418+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:13:10.261425+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:13:10.261432+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:13:10.261438+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:13:10.261443+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:13:10.261452+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:13:10.261459+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:13:10.261465+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:13:10.261472+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:13:10.261479+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:13:10.261492+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:13:10.261498+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:13:10.261535+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:13:10.261570+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:13:10.261588+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:13:10.261595+00:00", "trade", 6.07, 197.0]
["2026-09-25T17:13:10.261595+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:13:10.261618+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:13:10.261638+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:13:10.261677+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:13:10.261691+00:00", "trade", 6.07, 200.0]
["2026-09-25T17:13:10.261691+00:00", "trade", 6.07, 57.0]
["2026-09-25T17:13:10.261691+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:10.261692+00:00", "trade", 6.07, 59.0]
["2026-09-25T17:13:10.261692+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:13:10.261768+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:10.261779+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:10.261799+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:10.261850+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:10.261915+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:10.261922+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:10.262059+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:10.262066+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:10.262079+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:10.262091+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:10.262117+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:10.262168+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:10.262221+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:10.262228+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:10.262243+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:10.262251+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:10.262264+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:10.262275+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:10.262424+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:10.262653+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:10.262709+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:10.262716+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:10.263160+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:10.263469+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:10.263476+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:10.265819+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:10.267161+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:10.268123+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:10.308944+00:00", "trade", 6.075, 100.0]
["2026-09-25T17:13:10.348484+00:00", "trade", 6.075, 300.0]
["2026-09-25T17:13:10.818001+00:00", "trade", 6.075, 100.0]
["2026-09-25T17:13:10.867334+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:11.163670+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:11.234232+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:11.739746+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:11.991895+00:00", "trade", 6.075, 1.0]
["2026-09-25T17:13:11.991998+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:11.992190+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:13.163516+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:13.163524+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:13.163544+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:13.164002+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:13.166585+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:13.167678+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:15.872195+00:00", "trade", 6.075, 1.0]
["2026-09-25T17:13:15.872907+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:15.873359+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:15.874657+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:15.875111+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:17.485324+00:00", "trade", 6.0662, 25.0]
["2026-09-25T17:13:17.488889+00:00", "trade", 6.0662, 10.0]
["2026-09-25T17:13:18.339095+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:19.219104+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:19.268564+00:00", "trade", 6.0751, 300.0]
["2026-09-25T17:13:20.118860+00:00", "trade", 6.075, 6.0]
["2026-09-25T17:13:22.058908+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:22.058982+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:22.058991+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:22.059023+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:22.059048+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:23.097213+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:25.364221+00:00", "trade", 6.0681, 8.0]
["2026-09-25T17:13:27.458062+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:28.065429+00:00", "trade", 6.0704, 4.0]
["2026-09-25T17:13:30.162870+00:00", "trade", 6.0697, 1.0]
["2026-09-25T17:13:30.914484+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:30.915004+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:30.915027+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:30.915467+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:30.915491+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:33.392062+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:33.392521+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:33.392583+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:33.392977+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:33.393043+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:34.019978+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:37.423296+00:00", "trade", 6.0702, 6.0]
["2026-09-25T17:13:39.599724+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:39.600170+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:39.601954+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:39.601979+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:41.548694+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:41.548705+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:41.549094+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:41.549274+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:41.774381+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:41.778279+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:41.778290+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:41.778721+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:41.851879+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:41.852414+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:41.852424+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:41.852851+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:41.956143+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:43.703069+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:44.418081+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:44.418119+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:44.418545+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:44.418621+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:45.460380+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:45.460473+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:45.460905+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:45.461042+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:45.461052+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:45.461128+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:45.461193+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:45.461381+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:45.461539+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:45.461590+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:45.461661+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:45.461841+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:45.462156+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:52.507231+00:00", "trade", 6.075, 94.0]
["2026-09-25T17:13:54.536996+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:54.537495+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:54.537958+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:57.178892+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:57.179415+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:57.179422+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:59.341650+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:59.341719+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:59.342183+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:59.342652+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:13:59.351535+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:00.483657+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:00.980145+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:02.236919+00:00", "trade", 6.075, 2.0]
["2026-09-25T17:14:03.546396+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:03.546845+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:03.546937+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:04.823103+00:00", "trade", 6.0686, 2.0]
["2026-09-25T17:14:07.044415+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:07.044884+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:07.044944+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:07.167918+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:07.168315+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:08.132560+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:08.132659+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:08.517969+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:14.854915+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:14.854922+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:14.854932+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:14.854956+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:14.855374+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:15.117695+00:00", "trade", 6.075, 2.0]
["2026-09-25T17:14:15.117889+00:00", "trade", 6.075, 2.0]
["2026-09-25T17:14:16.349793+00:00", "trade", 6.0768, 3.0]
["2026-09-25T17:14:16.484127+00:00", "trade", 6.0663, 100.0]
["2026-09-25T17:14:17.444650+00:00", "trade", 6.0712, 24.0]
["2026-09-25T17:14:19.901305+00:00", "trade", 6.08, 20.0]
["2026-09-25T17:14:20.676167+00:00", "trade", 6.0664, 1.0]
["2026-09-25T17:14:25.087835+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:25.089040+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:25.089060+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:26.543302+00:00", "trade", 6.0747, 3.0]
["2026-09-25T17:14:27.103565+00:00", "trade", 6.08, 5.0]
["2026-09-25T17:14:27.103630+00:00", "trade", 6.08, 1.0]
["2026-09-25T17:14:27.104341+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:27.104807+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:27.104880+00:00", "trade", 6.08, 100.0]
["2026-09-25T17:14:27.104944+00:00", "trade", 6.08, 100.0]
["2026-09-25T17:14:27.105297+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:27.105305+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:27.105599+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:27.844951+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:29.784024+00:00", "trade", 6.0713, 2.0]
["2026-09-25T17:14:32.071448+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:33.455676+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:33.455700+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:33.455711+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:33.457172+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:33.859878+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:33.860397+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:33.860968+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:33.861421+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:34.367460+00:00", "trade", 6.067, 15.0]
["2026-09-25T17:14:34.371931+00:00", "trade", 6.067, 13.0]
["2026-09-25T17:14:34.373735+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:34.374248+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:34.374269+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:34.374384+00:00", "trade", 6.067, 13.0]
["2026-09-25T17:14:34.492849+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:34.492857+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:34.492975+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:34.492986+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:35.598337+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:35.598343+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:35.598459+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:39.368332+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:39.406935+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:39.512052+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:39.512498+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:39.512948+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:40.019148+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:40.019159+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:40.019601+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:43.104189+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:43.104635+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:43.104684+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:43.104696+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:43.105274+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:43.105280+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:43.105732+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:43.106195+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:44.575183+00:00", "trade", 6.08, 5.0]
["2026-09-25T17:14:44.581622+00:00", "trade", 6.08, 14.0]
["2026-09-25T17:14:45.260840+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:14:51.910339+00:00", "trade", 6.08, 1.0]
["2026-09-25T17:14:51.935336+00:00", "trade", 6.08, 1.0]
["2026-09-25T17:14:53.568390+00:00", "trade", 6.08, 100.0]
["2026-09-25T17:14:57.040374+00:00", "trade", 6.08, 3.0]
["2026-09-25T17:14:57.064862+00:00", "trade", 6.08, 3.0]
["2026-09-25T17:15:02.239250+00:00", "trade", 6.075, 2.0]
["2026-09-25T17:15:02.460839+00:00", "trade", 6.078, 1.0]
["2026-09-25T17:15:03.191332+00:00", "trade", 6.075, 51.0]
["2026-09-25T17:15:03.191954+00:00", "trade", 6.078, 1.0]
["2026-09-25T17:15:03.200906+00:00", "trade", 6.08, 100.0]
["2026-09-25T17:15:04.588724+00:00", "trade", 6.08, 100.0]
["2026-09-25T17:15:04.597878+00:00", "trade", 6.08, 25.0]
["2026-09-25T17:15:04.598651+00:00", "trade", 6.08, 25.0]
["2026-09-25T17:15:04.599090+00:00", "trade", 6.08, 25.0]
["2026-09-25T17:15:04.604435+00:00", "trade", 6.08, 25.0]
["2026-09-25T17:15:05.462339+00:00", "trade", 6.08, 100.0]
["2026-09-25T17:15:06.146280+00:00", "trade", 6.08, 1.0]
["2026-09-25T17:15:06.153390+00:00", "trade", 6.08, 1.0]
["2026-09-25T17:15:06.443364+00:00", "trade", 6.0715, 5.0]
["2026-09-25T17:15:06.445110+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:15:06.445659+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:15:06.446392+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:15:06.549542+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:15:08.428014+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:15:08.428020+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:15:09.001888+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:15:09.001896+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:15:09.175069+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:15:09.175573+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:15:10.704718+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:15:11.367598+00:00", "trade", 6.08, 96.0]
["2026-09-25T17:15:11.367692+00:00", "trade", 6.08, 4.0]
["2026-09-25T17:15:11.368456+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:15:11.567361+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:15:11.567497+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:15:14.132064+00:00", "trade", 6.08, 100.0]
["2026-09-25T17:15:14.803204+00:00", "trade", 6.0675, 68.0]
["2026-09-25T17:15:14.806548+00:00", "trade", 6.0675, 24.0]
["2026-09-25T17:15:14.808635+00:00", "trade", 6.0675, 13.0]
["2026-09-25T17:15:15.048720+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:15:15.803658+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:15:15.804134+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:15:15.804259+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:15:16.403409+00:00", "trade", 6.0769, 15.0]
["2026-09-25T17:15:17.754314+00:00", "trade", 6.08, 100.0]
["2026-09-25T17:15:19.336942+00:00", "trade", 6.0782, 1.0]
["2026-09-25T17:15:21.191457+00:00", "trade", 6.0782, 1.0]
["2026-09-25T17:15:23.747231+00:00", "trade", 6.075, 88.0]
["2026-09-25T17:15:24.324471+00:00", "trade", 6.078, 1.0]
["2026-09-25T17:15:24.768411+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:15:24.769157+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:15:24.769182+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:15:24.872597+00:00", "trade", 6.0703, 5630.0]
["2026-09-25T17:15:24.875305+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:15:24.875329+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:15:25.077568+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:15:25.302690+00:00", "trade", 6.08, 100.0]
["2026-09-25T17:15:25.304601+00:00", "trade", 6.075, 75.0]
["2026-09-25T17:15:25.305353+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:15:25.313741+00:00", "trade", 6.075, 7.0]
["2026-09-25T17:15:25.597339+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:15:25.597804+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:15:25.674896+00:00", "trade", 6.075, 5.0]
["2026-09-25T17:15:26.459914+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:15:26.774484+00:00", "trade", 6.08, 100.0]
["2026-09-25T17:15:27.903198+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:15:27.903222+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:15:33.193436+00:00", "trade", 6.0717, 7.0]
["2026-09-25T17:15:34.019524+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:15:34.019623+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:15:34.019648+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:15:34.019655+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:15:34.019992+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:15:34.282598+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:15:34.483176+00:00", "trade", 6.0679, 3.0]
["2026-09-25T17:15:35.686055+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:15:35.686471+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:15:36.202916+00:00", "trade", 6.0714, 30.0]
["2026-09-25T17:15:37.023840+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:15:37.024548+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:15:37.024555+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:15:37.024932+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:15:37.024956+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:15:37.024964+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:15:37.025008+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:15:37.025019+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:15:37.025275+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:15:39.037601+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:15:39.382658+00:00", "trade", 6.0718, 4.0]
["2026-09-25T17:15:48.484447+00:00", "trade", 6.068, 20.0]
["2026-09-25T17:15:49.829154+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:15:49.829259+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:15:49.829287+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:15:49.829652+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:15:49.831050+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:15:53.203351+00:00", "trade", 6.0705, 100.0]
["2026-09-25T17:15:53.345643+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:15:53.348061+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:15:53.351918+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:15:56.801214+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:15:59.344879+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:15:59.654525+00:00", "trade", 6.075, 1.0]
["2026-09-25T17:16:01.245475+00:00", "trade", 6.075, 3.0]
["2026-09-25T17:16:02.228128+00:00", "trade", 6.075, 3.0]
["2026-09-25T17:16:02.903407+00:00", "trade", 6.0699, 5.0]
["2026-09-25T17:16:03.903622+00:00", "trade", 6.0699, 1.0]
["2026-09-25T17:16:04.863023+00:00", "trade", 6.0682, 30.0]
["2026-09-25T17:16:06.537588+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:06.538116+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:06.538174+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:06.775471+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:06.776171+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:10.678956+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:10.679599+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:10.679666+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:11.029488+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:11.030181+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:11.648497+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:15.136406+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:15.136859+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:15.533468+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:15.775716+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:15.882582+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:16.382618+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:16.382660+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:20.798099+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:20.798582+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:20.798636+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:20.799051+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:20.799136+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:20.809627+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:21.591982+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:21.592010+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:21.593185+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:24.070096+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:24.070462+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:24.214476+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:24.215187+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:24.215194+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:24.963581+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:25.075555+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:25.076643+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:27.974797+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:27.975130+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:27.975589+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:27.975812+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:27.975871+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:27.975881+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:27.975913+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:27.976156+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:27.986488+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:28.442802+00:00", "trade", 6.0682, 1.0]
["2026-09-25T17:16:30.878201+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:30.878647+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:30.878692+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:30.878742+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:30.878968+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:31.156628+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:32.170243+00:00", "trade", 6.075, 2.0]
["2026-09-25T17:16:32.172051+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:32.183606+00:00", "trade", 6.075, 22.0]
["2026-09-25T17:16:33.574556+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:33.576701+00:00", "trade", 6.075, 15.0]
["2026-09-25T17:16:33.577812+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:33.579303+00:00", "trade", 6.075, 14.0]
["2026-09-25T17:16:34.918820+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:34.920308+00:00", "trade", 6.075, 13.0]
["2026-09-25T17:16:36.491056+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:38.832363+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:38.833561+00:00", "trade", 6.075, 10.0]
["2026-09-25T17:16:39.117242+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:40.242849+00:00", "trade", 6.0683, 3.0]
["2026-09-25T17:16:40.243762+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:41.378465+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:44.023447+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:44.024151+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:44.025138+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:44.025173+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:44.094595+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:45.665037+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:45.665568+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:46.033438+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:46.943730+00:00", "trade", 6.0722, 1.0]
["2026-09-25T17:16:46.946622+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:46.963049+00:00", "trade", 6.075, 19.0]
["2026-09-25T17:16:46.973108+00:00", "trade", 6.075, 259.0]
["2026-09-25T17:16:47.224277+00:00", "trade", 6.075, 1.0]
["2026-09-25T17:16:47.224561+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:47.973765+00:00", "trade", 6.075, 14.0]
["2026-09-25T17:16:47.987642+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:47.989825+00:00", "trade", 6.075, 7.0]
["2026-09-25T17:16:47.989852+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:51.389157+00:00", "trade", 6.0744, 2.0]
["2026-09-25T17:16:52.053726+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:16:55.695631+00:00", "trade", 6.0706, 5.0]
["2026-09-25T17:17:02.238953+00:00", "trade", 6.075, 2.0]
["2026-09-25T17:17:02.243066+00:00", "trade", 6.075, 100.0]
["2026-09-25T17:17:02.243249+00:00", "trade", 6.075, 1.0]
["2026-09-25T17:17:02.243441+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:17:02.243677+00:00", "trade", 6.0747, 1.0]
["2026-09-25T17:17:02.245543+00:00", "trade", 6.075, 6.0]
["2026-09-25T17:17:03.654483+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:17:11.310918+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:17:11.312151+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:17:13.028111+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:17:13.029460+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:17:17.327436+00:00", "trade", 6.0706, 100.0]
["2026-09-25T17:17:17.389177+00:00", "trade", 6.075, 1.0]
["2026-09-25T17:17:20.948355+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:17:20.953956+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:17:20.992083+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:17:21.342977+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:17:21.343689+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:17:21.344670+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:17:21.349267+00:00", "trade", 6.078, 1800.0]
["2026-09-25T17:17:21.349333+00:00", "trade", 6.075, 1300.0]
["2026-09-25T17:17:21.352019+00:00", "trade", 6.075, 200.0]
["2026-09-25T17:17:21.463768+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:17:21.464764+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:17:21.574699+00:00", "trade", 6.075, 68.0]
["2026-09-25T17:17:21.574987+00:00", "trade", 6.075, 50.0]
["2026-09-25T17:17:21.575302+00:00", "trade", 6.075, 50.0]
["2026-09-25T17:17:21.575419+00:00", "trade", 6.075, 100.0]
["2026-09-25T17:17:21.575430+00:00", "trade", 6.075, 100.0]
["2026-09-25T17:17:21.575550+00:00", "trade", 6.075, 200.0]
["2026-09-25T17:17:21.575597+00:00", "trade", 6.075, 50.0]
["2026-09-25T17:17:21.575817+00:00", "trade", 6.075, 50.0]
["2026-09-25T17:17:21.575914+00:00", "trade", 6.075, 200.0]
["2026-09-25T17:17:21.576207+00:00", "trade", 6.075, 50.0]
["2026-09-25T17:17:21.580858+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:17:21.589771+00:00", "trade", 6.08, 100.0]
["2026-09-25T17:17:21.590406+00:00", "trade", 6.08, 25.0]
["2026-09-25T17:17:21.590549+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:17:21.591613+00:00", "trade", 6.08, 25.0]
["2026-09-25T17:17:21.592250+00:00", "trade", 6.08, 25.0]
["2026-09-25T17:17:21.592401+00:00", "trade", 6.08, 25.0]
["2026-09-25T17:17:21.593039+00:00", "trade", 6.08, 25.0]
["2026-09-25T17:17:21.597991+00:00", "trade", 6.08, 25.0]
["2026-09-25T17:17:21.598147+00:00", "trade", 6.08, 25.0]
["2026-09-25T17:17:21.600979+00:00", "trade", 6.08, 25.0]
["2026-09-25T17:17:23.152385+00:00", "trade", 6.08, 100.0]
["2026-09-25T17:17:26.479652+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:17:26.639493+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:17:27.382233+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:17:27.382691+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:17:27.649448+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:17:27.848862+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:17:28.935178+00:00", "trade", 6.075, 100.0]
["2026-09-25T17:17:28.935640+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:17:30.062886+00:00", "trade", 6.0696, 13.0]
["2026-09-25T17:17:30.065285+00:00", "trade", 6.0696, 7.0]
["2026-09-25T17:17:30.067787+00:00", "trade", 6.0696, 17.0]
["2026-09-25T17:17:30.959811+00:00", "trade", 6.075, 100.0]
["2026-09-25T17:17:32.245406+00:00", "trade", 6.0765, 5.0]
["2026-09-25T17:17:32.402476+00:00", "trade", 6.0763, 1.0]
["2026-09-25T17:17:32.581306+00:00", "trade", 6.075, 50.0]
["2026-09-25T17:17:32.581652+00:00", "trade", 6.075, 50.0]
["2026-09-25T17:17:32.581688+00:00", "trade", 6.075, 50.0]
["2026-09-25T17:17:32.581977+00:00", "trade", 6.075, 50.0]
["2026-09-25T17:17:36.019640+00:00", "trade", 6.075, 364.0]
["2026-09-25T17:17:36.020348+00:00", "trade", 6.075, 364.0]
["2026-09-25T17:17:36.070642+00:00", "trade", 6.075, 7.0]
["2026-09-25T17:17:36.070656+00:00", "trade", 6.075, 20.0]
["2026-09-25T17:17:36.459688+00:00", "trade", 6.0761, 1.0]
["2026-09-25T17:17:39.325859+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:17:39.362724+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:17:39.363203+00:00", "trade", 6.075, 200.0]
["2026-09-25T17:17:39.363297+00:00", "trade", 6.075, 100.0]
["2026-09-25T17:17:39.363685+00:00", "trade", 6.075, 200.0]
["2026-09-25T17:17:39.363926+00:00", "trade", 6.075, 50.0]
["2026-09-25T17:17:39.363982+00:00", "trade", 6.075, 50.0]
["2026-09-25T17:17:39.364039+00:00", "trade", 6.075, 100.0]
["2026-09-25T17:17:39.364328+00:00", "trade", 6.075, 25.0]
["2026-09-25T17:17:39.364389+00:00", "trade", 6.075, 25.0]
["2026-09-25T17:17:39.364782+00:00", "trade", 6.075, 50.0]
["2026-09-25T17:17:39.365549+00:00", "trade", 6.075, 50.0]
["2026-09-25T17:17:39.366333+00:00", "trade", 6.075, 50.0]
["2026-09-25T17:17:39.367097+00:00", "trade", 6.075, 50.0]
["2026-09-25T17:17:39.367865+00:00", "trade", 6.075, 50.0]
["2026-09-25T17:17:39.368206+00:00", "trade", 6.075, 200.0]
["2026-09-25T17:17:39.368635+00:00", "trade", 6.075, 50.0]
["2026-09-25T17:17:39.369401+00:00", "trade", 6.075, 50.0]
["2026-09-25T17:17:39.370167+00:00", "trade", 6.075, 50.0]
["2026-09-25T17:17:39.370931+00:00", "trade", 6.075, 50.0]
["2026-09-25T17:17:40.166981+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:17:41.003682+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:17:45.377414+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:17:49.602983+00:00", "trade", 6.0718, 25.0]
["2026-09-25T17:17:55.074177+00:00", "trade", 6.075, 94.0]
["2026-09-25T17:17:55.189800+00:00", "trade", 6.0733, 100.0]
["2026-09-25T17:18:00.783265+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:18:00.784157+00:00", "trade", 6.075, 300.0]
["2026-09-25T17:18:00.784430+00:00", "trade", 6.075, 300.0]
["2026-09-25T17:18:00.784488+00:00", "trade", 6.075, 300.0]
["2026-09-25T17:18:00.796805+00:00", "trade", 6.075, 300.0]
["2026-09-25T17:18:00.797131+00:00", "trade", 6.075, 200.0]
["2026-09-25T17:18:00.797802+00:00", "trade", 6.075, 300.0]
["2026-09-25T17:18:00.797812+00:00", "trade", 6.075, 200.0]
["2026-09-25T17:18:00.798316+00:00", "trade", 6.075, 100.0]
["2026-09-25T17:18:00.799382+00:00", "trade", 6.075, 50.0]
["2026-09-25T17:18:00.800207+00:00", "trade", 6.075, 50.0]
["2026-09-25T17:18:00.801017+00:00", "trade", 6.075, 50.0]
["2026-09-25T17:18:00.801805+00:00", "trade", 6.075, 50.0]
["2026-09-25T17:18:00.802588+00:00", "trade", 6.075, 50.0]
["2026-09-25T17:18:00.803373+00:00", "trade", 6.075, 50.0]
["2026-09-25T17:18:00.804159+00:00", "trade", 6.075, 50.0]
["2026-09-25T17:18:00.809561+00:00", "trade", 6.075, 50.0]
["2026-09-25T17:18:00.809613+00:00", "trade", 6.075, 50.0]
["2026-09-25T17:18:00.809952+00:00", "trade", 6.075, 200.0]
["2026-09-25T17:18:00.810040+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:18:00.810100+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:18:00.810111+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:18:00.810282+00:00", "trade", 6.075, 50.0]
["2026-09-25T17:18:01.231280+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:18:01.623502+00:00", "trade", 6.08, 26.0]
["2026-09-25T17:18:02.079115+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:18:02.238620+00:00", "trade", 6.075, 2.0]
["2026-09-25T17:18:02.239395+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:18:02.247402+00:00", "trade", 6.075, 5.0]
["2026-09-25T17:18:03.955903+00:00", "trade", 6.0735, 91.0]
["2026-09-25T17:18:04.163481+00:00", "trade", 6.0723, 44.0]
["2026-09-25T17:18:04.168086+00:00", "trade", 6.0723, 4.0]
["2026-09-25T17:18:05.054182+00:00", "trade", 6.0735, 1.0]
["2026-09-25T17:18:06.163112+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:18:06.586258+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:18:06.669719+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:18:08.058649+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:18:08.059177+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:18:08.181897+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:18:08.423671+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:18:09.859396+00:00", "trade", 6.075, 1.0]
["2026-09-25T17:18:09.860816+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:18:10.929622+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:18:12.929638+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:18:13.367005+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:18:16.695071+00:00", "trade", 6.0725, 1.0]
["2026-09-25T17:18:19.483224+00:00", "trade", 6.0723, 24.0]
["2026-09-25T17:18:22.233313+00:00", "trade", 6.075, 90.0]
["2026-09-25T17:18:22.234425+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:18:25.588015+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:18:29.628721+00:00", "trade", 6.075, 72.0]
["2026-09-25T17:18:29.763555+00:00", "trade", 6.0749, 1.0]
["2026-09-25T17:18:31.403222+00:00", "trade", 6.07, 500.0]
["2026-09-25T17:18:31.403243+00:00", "trade", 6.07, 200.0]
["2026-09-25T17:18:31.403247+00:00", "trade", 6.07, 1.0]
["2026-09-25T17:18:31.403247+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:18:31.403248+00:00", "trade", 6.07, 69.0]
["2026-09-25T17:18:31.403250+00:00", "trade", 6.07, 165.0]
["2026-09-25T17:18:31.403254+00:00", "trade", 6.07, 69.0]
["2026-09-25T17:18:31.403255+00:00", "trade", 6.07, 1200.0]
["2026-09-25T17:18:31.403255+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:18:31.403256+00:00", "trade", 6.07, 2000.0]
["2026-09-25T17:18:31.403256+00:00", "trade", 6.07, 1300.0]
["2026-09-25T17:18:31.403258+00:00", "trade", 6.07, 50.0]
["2026-09-25T17:18:31.403260+00:00", "trade", 6.07, 757.0]
["2026-09-25T17:18:31.403267+00:00", "trade", 6.07, 643.0]
["2026-09-25T17:18:31.403269+00:00", "trade", 6.07, 1111.0]
["2026-09-25T17:18:31.403271+00:00", "trade", 6.07, 189.0]
["2026-09-25T17:18:31.403327+00:00", "trade", 6.07, 50.0]
["2026-09-25T17:18:31.403332+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:18:31.403339+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:18:31.403346+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:18:31.403367+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:18:31.403374+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:18:31.403442+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:18:31.403492+00:00", "trade", 6.07, 39.0]
["2026-09-25T17:18:31.403493+00:00", "trade", 6.07, 50.0]
["2026-09-25T17:18:31.403506+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:18:31.403513+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:18:31.403518+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:18:31.403519+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:18:31.403521+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:18:31.403522+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:18:31.403526+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:18:31.403526+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:18:31.403527+00:00", "trade", 6.07, 33.0]
["2026-09-25T17:18:31.403527+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:18:31.403528+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:18:31.403529+00:00", "trade", 6.07, 280.0]
["2026-09-25T17:18:31.403534+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:18:31.403538+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:18:31.403540+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:18:31.403547+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:18:31.403554+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:18:31.403561+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:18:31.403574+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:18:31.403650+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:18:31.403727+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:18:31.403734+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:18:31.403738+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:18:31.403748+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:18:31.403755+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:18:31.403762+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:18:31.403769+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:18:31.403776+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:18:31.403782+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:18:31.403813+00:00", "trade", 6.07, 23.0]
["2026-09-25T17:18:31.403820+00:00", "trade", 6.075, 364.0]
["2026-09-25T17:18:31.403822+00:00", "trade", 6.07, 200.0]
["2026-09-25T17:18:31.403822+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:18:31.403823+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:18:31.403824+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:18:31.403826+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:18:31.403835+00:00", "trade", 6.07, 27.0]
["2026-09-25T17:18:31.403845+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:18:31.403846+00:00", "trade", 6.07, 47.0]
["2026-09-25T17:18:31.403850+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:18:31.403911+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:18:31.403914+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:18:31.403923+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:18:31.403924+00:00", "trade", 6.07, 200.0]
["2026-09-25T17:18:31.403929+00:00", "trade", 6.07, 191.0]
["2026-09-25T17:18:31.403937+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:18:31.403945+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:18:31.403953+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:18:31.403954+00:00", "trade", 6.075, 200.0]
["2026-09-25T17:18:31.403960+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:18:31.403966+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:18:31.403973+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:18:31.403986+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:18:31.403993+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:18:31.403999+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:18:31.404006+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:18:31.404012+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:18:31.404019+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:18:31.404025+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:18:31.404031+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:18:31.404038+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:18:31.404039+00:00", "trade", 6.07, 800.0]
["2026-09-25T17:18:31.404046+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:18:31.404048+00:00", "trade", 6.07, 1200.0]
["2026-09-25T17:18:31.404052+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:18:31.404059+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:18:31.404061+00:00", "trade", 6.07, 200.0]
["2026-09-25T17:18:31.404066+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:18:31.404070+00:00", "trade", 6.07, 4.0]
["2026-09-25T17:18:31.404082+00:00", "trade", 6.07, 2.0]
["2026-09-25T17:18:31.404089+00:00", "trade", 6.07, 2.0]
["2026-09-25T17:18:31.404105+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:18:31.404114+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:18:31.404126+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:18:31.404132+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:18:31.404133+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:18:31.404161+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:18:31.404169+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:18:31.404175+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:18:31.404194+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:18:31.404208+00:00", "trade", 6.07, 23.0]
["2026-09-25T17:18:31.404222+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:18:31.404223+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:18:31.404236+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:18:31.404311+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:18:31.404337+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:18:31.404652+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:18:31.404665+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:18:31.404727+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:18:31.405046+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:18:31.405104+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:18:31.405188+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:18:31.405289+00:00", "trade", 6.075, 23.0]
["2026-09-25T17:18:31.405672+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:18:31.406931+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:18:31.407314+00:00", "trade", 6.065, 100.0]
["2026-09-25T17:18:31.407965+00:00", "trade", 6.065, 200.0]
["2026-09-25T17:18:31.410815+00:00", "trade", 6.075, 100.0]
["2026-09-25T17:18:31.412100+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:18:31.413191+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:18:31.414432+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:18:31.420366+00:00", "trade", 6.075, 227.0]
["2026-09-25T17:18:31.474004+00:00", "trade", 6.065, 100.0]
["2026-09-25T17:18:31.474622+00:00", "trade", 6.065, 100.0]
["2026-09-25T17:18:31.475820+00:00", "trade", 6.065, 100.0]
["2026-09-25T17:18:31.503960+00:00", "trade", 6.065, 1000.0]
["2026-09-25T17:18:31.504978+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:18:31.511883+00:00", "trade", 6.0725, 2.0]
["2026-09-25T17:18:31.513574+00:00", "trade", 6.0725, 10.0]
["2026-09-25T17:18:31.516593+00:00", "trade", 6.0703, 1.0]
["2026-09-25T17:18:31.518060+00:00", "trade", 6.0715, 1.0]
["2026-09-25T17:18:31.519695+00:00", "trade", 6.0715, 3.0]
["2026-09-25T17:18:31.602088+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:18:32.070785+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:18:32.071922+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:18:32.249401+00:00", "trade", 6.0699, 16.0]
["2026-09-25T17:18:32.404152+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:18:33.212310+00:00", "trade", 6.065, 31.0]
["2026-09-25T17:18:33.219216+00:00", "trade", 6.06, 200.0]
["2026-09-25T17:18:33.219217+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:18:33.219219+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:18:33.219220+00:00", "trade", 6.06, 400.0]
["2026-09-25T17:18:33.219246+00:00", "trade", 6.06, 50.0]
["2026-09-25T17:18:33.219303+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:18:33.219310+00:00", "trade", 6.06, 11.0]
["2026-09-25T17:18:33.219310+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:18:33.219313+00:00", "trade", 6.06, 260.0]
["2026-09-25T17:18:33.219316+00:00", "trade", 6.06, 200.0]
["2026-09-25T17:18:33.219317+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:18:33.219318+00:00", "trade", 6.06, 200.0]
["2026-09-25T17:18:33.219325+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:18:33.219332+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:18:33.219338+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:18:33.219344+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:18:33.219351+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:18:33.219367+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:18:33.219381+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:18:33.219387+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:18:33.219401+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:18:33.219409+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:18:33.219418+00:00", "trade", 6.06, 40.0]
["2026-09-25T17:18:33.219518+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:18:33.219528+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:18:33.219552+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:18:33.219559+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:18:33.219565+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:18:33.219573+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:18:33.219581+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:18:33.219588+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:18:33.219594+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:18:33.219601+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:18:33.219608+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:18:33.219614+00:00", "trade", 6.06, 88.0]
["2026-09-25T17:18:33.219615+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:18:33.219617+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:18:33.219617+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:18:33.219618+00:00", "trade", 6.06, 15.0]
["2026-09-25T17:18:33.219621+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:18:33.219628+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:18:33.219647+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:18:33.219647+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:18:33.219649+00:00", "trade", 6.06, 32.0]
["2026-09-25T17:18:33.219649+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:18:33.219649+00:00", "trade", 6.06, 1.0]
["2026-09-25T17:18:33.219654+00:00", "trade", 6.06, 82.0]
["2026-09-25T17:18:33.219654+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:18:33.219657+00:00", "trade", 6.06, 83.0]
["2026-09-25T17:18:33.219657+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:18:33.219660+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:18:33.219668+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:18:33.219675+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:18:33.219689+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:18:33.219692+00:00", "trade", 6.06, 163.0]
["2026-09-25T17:18:33.219695+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:18:33.219696+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:18:33.219703+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:18:33.219709+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:18:33.219716+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:18:33.219723+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:18:33.219730+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:18:33.219733+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:18:33.219743+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:18:33.219768+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:18:33.219801+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:18:33.219821+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:18:33.219850+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:18:33.219862+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:18:33.219882+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:18:33.219892+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:18:33.219895+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:18:33.219920+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:18:33.219935+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:18:33.219956+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:18:33.219967+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:18:33.219970+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:18:33.219986+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:18:33.220016+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:18:33.220124+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:18:33.220177+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:18:33.220258+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:18:33.220293+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:18:33.220394+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:18:33.220406+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:18:33.220417+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:18:33.220440+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:18:33.220451+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:18:33.220467+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:18:33.220658+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:18:33.220749+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:18:33.220918+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:18:33.221647+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:18:33.256413+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:18:33.256861+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:18:33.597052+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:18:33.641779+00:00", "trade", 6.055, 3.0]
["2026-09-25T17:18:34.904677+00:00", "trade", 6.0712, 1.0]
["2026-09-25T17:18:35.100434+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:18:36.303624+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:18:36.305793+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:18:36.311941+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:18:36.312407+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:18:36.319336+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:18:36.320901+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:18:36.321338+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:18:36.323932+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:18:36.342702+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:18:36.343760+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:18:36.381392+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:18:37.110903+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:18:38.440765+00:00", "trade", 6.05, 400.0]
["2026-09-25T17:18:38.440766+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:18:38.440767+00:00", "trade", 6.05, 300.0]
["2026-09-25T17:18:38.440855+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:18:38.440861+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:18:38.440865+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:18:38.440869+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:18:38.440871+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:18:38.440872+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:18:38.440874+00:00", "trade", 6.05, 200.0]
["2026-09-25T17:18:38.440878+00:00", "trade", 6.05, 300.0]
["2026-09-25T17:18:38.440883+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:18:38.440885+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:18:38.440886+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:18:38.440889+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:18:38.440895+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:18:38.440902+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:18:38.440909+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:18:38.440915+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:18:38.440968+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:18:38.440976+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:18:38.440978+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:18:38.440983+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:18:38.440989+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:18:38.440998+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:18:38.441004+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:18:38.441010+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:18:38.441023+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:18:38.441031+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:18:38.441044+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:18:38.441051+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:18:38.441059+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:18:38.441068+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:18:38.441075+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:18:38.441096+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:18:38.441152+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:18:38.441152+00:00", "trade", 6.05, 364.0]
["2026-09-25T17:18:38.441170+00:00", "trade", 6.05, 200.0]
["2026-09-25T17:18:38.441171+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:18:38.441171+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:18:38.441173+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:18:38.441176+00:00", "trade", 6.05, 364.0]
["2026-09-25T17:18:38.441177+00:00", "trade", 6.05, 200.0]
["2026-09-25T17:18:38.441180+00:00", "trade", 6.05, 118.0]
["2026-09-25T17:18:38.441180+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:18:38.441223+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:18:38.441251+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:18:38.441257+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:18:38.441266+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:18:38.441296+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:18:38.441304+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:18:38.441349+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:38.441481+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:38.441510+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:38.441538+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:38.441544+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:38.441564+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:38.441571+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:38.441584+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:38.441591+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:38.441624+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:38.441641+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:38.441784+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:38.441815+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:38.441839+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:38.441892+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:38.441927+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:38.441938+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:38.441944+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:38.442005+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:38.442043+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:38.442077+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:38.442186+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:38.442204+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:38.442250+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:38.442364+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:38.442401+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:38.442463+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:38.442480+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:38.442664+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:38.442939+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:38.443377+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:38.444598+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:38.444739+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:38.445195+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:38.445624+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:38.446762+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:38.448912+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:18:38.448959+00:00", "trade", 6.048, 1500.0]
["2026-09-25T17:18:38.449332+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:38.449339+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:38.449350+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:38.449361+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:38.449646+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:38.449821+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:38.449834+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:38.450252+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:38.451520+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:38.451530+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:38.451839+00:00", "trade", 6.048, 100.0]
["2026-09-25T17:18:38.452644+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:38.461612+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:38.483044+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:38.492799+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:18:38.493554+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:38.510199+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:38.667193+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:39.130084+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:39.217096+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:39.510809+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:39.510863+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:39.514550+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:39.593340+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:39.593379+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:39.593790+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:39.612726+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:39.770989+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:39.807345+00:00", "trade", 6.05, 28.0]
["2026-09-25T17:18:39.807741+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:39.807753+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:39.807853+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:39.884834+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:39.989332+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:43.351700+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:43.531156+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:44.158102+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:44.757751+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:44.758212+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:44.758267+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:45.107912+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:45.897273+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:45.964181+00:00", "trade", 6.045, 1.0]
["2026-09-25T17:18:45.964603+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:46.322574+00:00", "trade", 6.0695, 14.0]
["2026-09-25T17:18:48.296523+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:48.296564+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:48.297931+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:48.380371+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:48.380808+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:48.416998+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:48.417469+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:48.465475+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:48.567366+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:49.073199+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:50.022807+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:51.868141+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:51.883279+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:51.883295+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:51.883304+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:51.883372+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:52.820691+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:52.820720+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:52.820734+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:54.026963+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:56.178944+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:56.181001+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:56.209135+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:56.228788+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:56.390987+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:18:57.930525+00:00", "trade", 6.0695, 200.0]
["2026-09-25T17:18:57.963501+00:00", "trade", 6.0695, 18.0]
["2026-09-25T17:18:57.999987+00:00", "trade", 6.0695, 3.0]
["2026-09-25T17:19:01.089655+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:01.090153+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:02.240500+00:00", "trade", 6.045, 2.0]
["2026-09-25T17:19:02.241310+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:02.251402+00:00", "trade", 6.0527, 8.0]
["2026-09-25T17:19:02.388549+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:02.389025+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:02.389519+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:02.389965+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:02.983900+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:03.232878+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:04.518780+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:04.519247+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:04.519708+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:04.757895+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:05.122847+00:00", "trade", 6.0694, 13.0]
["2026-09-25T17:19:05.128593+00:00", "trade", 6.0694, 19.0]
["2026-09-25T17:19:05.172431+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:06.540697+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:11.188123+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:11.188160+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:12.339222+00:00", "trade", 6.0423, 215.0]
["2026-09-25T17:19:12.692215+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:12.692686+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:13.367985+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:19:13.368757+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:13.374903+00:00", "trade", 6.05, 25.0]
["2026-09-25T17:19:13.375887+00:00", "trade", 6.05, 75.0]
["2026-09-25T17:19:13.393622+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:19:14.349172+00:00", "trade", 6.045, 60.0]
["2026-09-25T17:19:14.349550+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:14.349600+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:14.349621+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:14.349661+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:14.350071+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:15.613820+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:17.689604+00:00", "trade", 6.045, 100.0]
["2026-09-25T17:19:20.193590+00:00", "trade", 6.0401, 13.0]
["2026-09-25T17:19:21.769672+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:24.736107+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:25.834673+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:25.835461+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:27.089967+00:00", "trade", 6.045, 1.0]
["2026-09-25T17:19:30.421941+00:00", "trade", 6.045, 91.0]
["2026-09-25T17:19:30.924049+00:00", "trade", 6.0691, 11.0]
["2026-09-25T17:19:30.928653+00:00", "trade", 6.0691, 22.0]
["2026-09-25T17:19:30.929893+00:00", "trade", 6.0691, 23.0]
["2026-09-25T17:19:32.253399+00:00", "trade", 6.0461, 1.0]
["2026-09-25T17:19:32.463167+00:00", "trade", 6.0524, 3.0]
["2026-09-25T17:19:36.674828+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:36.729045+00:00", "trade", 6.045, 50.0]
["2026-09-25T17:19:36.729107+00:00", "trade", 6.045, 50.0]
["2026-09-25T17:19:36.763907+00:00", "trade", 6.0671, 5.0]
["2026-09-25T17:19:36.997477+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:38.336990+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:39.658630+00:00", "trade", 6.045, 40.0]
["2026-09-25T17:19:39.658667+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:39.659811+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:40.016275+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:43.000573+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:43.000807+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:43.000829+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:43.001284+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:43.001745+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:43.048977+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:43.050150+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:43.100118+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:43.100260+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:43.677352+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:44.101200+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:44.150109+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:45.256111+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:45.256118+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:45.256567+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:45.257338+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:45.257791+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:45.258242+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:45.944483+00:00", "trade", 6.045, 6.0]
["2026-09-25T17:19:48.039449+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:48.487695+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:49.697185+00:00", "trade", 6.045, 1.0]
["2026-09-25T17:19:49.697893+00:00", "trade", 6.045, 84.0]
["2026-09-25T17:19:49.698280+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:49.698323+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:49.698775+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:49.732446+00:00", "trade", 6.045, 366.0]
["2026-09-25T17:19:49.732580+00:00", "trade", 6.045, 366.0]
["2026-09-25T17:19:52.108007+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:52.140857+00:00", "trade", 6.045, 173.0]
["2026-09-25T17:19:52.546024+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:52.546812+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:52.547091+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:52.547213+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:52.547274+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:52.547674+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:52.547765+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:57.624092+00:00", "trade", 6.04, 12.0]
["2026-09-25T17:19:57.624094+00:00", "trade", 6.04, 28.0]
["2026-09-25T17:19:57.624829+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:57.624845+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:57.624863+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:57.625290+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:57.625400+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:58.395000+00:00", "trade", 6.04, 1.0]
["2026-09-25T17:19:58.979277+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:59.083338+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:59.274973+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:19:59.376402+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:01.340958+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:01.624066+00:00", "trade", 6.0628, 6.0]
["2026-09-25T17:20:01.624762+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:02.236943+00:00", "trade", 6.045, 2.0]
["2026-09-25T17:20:02.255397+00:00", "trade", 6.0448, 1.0]
["2026-09-25T17:20:02.545869+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:02.546563+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:02.548361+00:00", "trade", 6.045, 600.0]
["2026-09-25T17:20:02.549105+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:02.550127+00:00", "trade", 6.045, 536.0]
["2026-09-25T17:20:02.564207+00:00", "trade", 6.045, 364.0]
["2026-09-25T17:20:03.750647+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:04.109061+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:04.163180+00:00", "trade", 6.0682, 100.0]
["2026-09-25T17:20:05.563815+00:00", "trade", 6.0656, 100.0]
["2026-09-25T17:20:05.925074+00:00", "trade", 6.05, 50.0]
["2026-09-25T17:20:07.092666+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:07.092674+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:07.093132+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:08.169394+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:08.169900+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:08.172937+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:08.943943+00:00", "trade", 6.04, 40.0]
["2026-09-25T17:20:08.944394+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:09.330629+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:10.115161+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:10.490980+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:13.024655+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:13.025201+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:14.184715+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:14.184800+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:14.186509+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:14.186971+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:14.317845+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:14.317846+00:00", "trade", 6.04, 300.0]
["2026-09-25T17:20:14.318398+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:14.318919+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:14.319134+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:14.319592+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:14.618993+00:00", "trade", 6.04, 50.0]
["2026-09-25T17:20:14.619681+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:14.620902+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:15.255562+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:16.232670+00:00", "trade", 6.0432, 1.0]
["2026-09-25T17:20:16.255873+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:16.255885+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:16.256064+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:16.256341+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:16.256352+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:16.256366+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:16.256385+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:16.256509+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:16.256519+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:16.256573+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:16.479199+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:17.248890+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:17.418565+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:17.630013+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:18.002928+00:00", "trade", 6.068, 15.0]
["2026-09-25T17:20:18.601836+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:18.601850+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:18.612530+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:18.735163+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:19.662653+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:20.924071+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:22.540636+00:00", "trade", 6.045, 300.0]
["2026-09-25T17:20:22.541401+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:22.541812+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:22.541831+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:23.142010+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:23.296582+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:23.298067+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:23.298092+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:23.298378+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:23.298526+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:23.307089+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:23.307164+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:23.307183+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:23.307639+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:23.701007+00:00", "trade", 6.045, 5.0]
["2026-09-25T17:20:24.003205+00:00", "trade", 6.0679, 11.0]
["2026-09-25T17:20:24.004019+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:24.248698+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:29.243879+00:00", "trade", 6.0652, 5.0]
["2026-09-25T17:20:29.888159+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:29.891888+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:29.924833+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:32.257396+00:00", "trade", 6.0442, 2.0]
["2026-09-25T17:20:32.258232+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:33.221202+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:33.221920+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:34.617554+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:34.923818+00:00", "trade", 6.0652, 1.0]
["2026-09-25T17:20:35.863802+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:36.271136+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:36.271807+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:36.763336+00:00", "trade", 6.0679, 3.0]
["2026-09-25T17:20:36.767680+00:00", "trade", 6.0679, 2.0]
["2026-09-25T17:20:37.521539+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:37.522240+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:39.101886+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:39.102036+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:39.102471+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:39.102556+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:39.103032+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:39.103335+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:39.103480+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:39.115017+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:39.115018+00:00", "trade", 6.04, 150.0]
["2026-09-25T17:20:39.115019+00:00", "trade", 6.04, 93.0]
["2026-09-25T17:20:39.115020+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:20:39.115021+00:00", "trade", 6.04, 324.0]
["2026-09-25T17:20:39.115026+00:00", "trade", 6.04, 42.0]
["2026-09-25T17:20:39.115026+00:00", "trade", 6.04, 1.0]
["2026-09-25T17:20:39.115028+00:00", "trade", 6.04, 700.0]
["2026-09-25T17:20:39.115084+00:00", "trade", 6.04, 1.0]
["2026-09-25T17:20:39.115088+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:20:39.115102+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:20:39.115121+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:39.115141+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:39.115149+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:20:39.115156+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:20:39.115170+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:20:39.115177+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:20:39.115183+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:20:39.115189+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:20:39.115196+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:20:39.115202+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:20:39.115208+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:20:39.115222+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:20:39.115229+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:20:39.115242+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:20:39.115248+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:20:39.115254+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:20:39.115334+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:20:39.115363+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:20:39.115369+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:20:39.115376+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:20:39.115407+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:20:39.115409+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:20:39.115416+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:20:39.115440+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:20:39.115465+00:00", "trade", 6.04, 15.0]
["2026-09-25T17:20:39.115467+00:00", "trade", 6.04, 20.0]
["2026-09-25T17:20:39.115467+00:00", "trade", 6.04, 4.0]
["2026-09-25T17:20:39.115469+00:00", "trade", 6.04, 200.0]
["2026-09-25T17:20:39.115470+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:39.115537+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:39.115542+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:39.115577+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:39.115607+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:39.115659+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:39.115705+00:00", "trade", 6.035, 1.0]
["2026-09-25T17:20:39.115727+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:39.115800+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:39.115813+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:39.115833+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:39.115869+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:39.115881+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:39.115939+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:39.115969+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:39.116002+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:39.116051+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:39.116133+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:39.116334+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:39.116852+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:39.117052+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:39.117061+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:39.117517+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:39.117892+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:39.119560+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:39.383512+00:00", "trade", 6.043, 3.0]
["2026-09-25T17:20:39.387903+00:00", "trade", 6.043, 2.0]
["2026-09-25T17:20:39.389330+00:00", "trade", 6.043, 2.0]
["2026-09-25T17:20:39.650909+00:00", "trade", 6.035, 1.0]
["2026-09-25T17:20:42.716087+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:43.053812+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:43.564176+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:43.585839+00:00", "trade", 6.035, 1.0]
["2026-09-25T17:20:45.098079+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:45.099123+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:45.099586+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:45.099866+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:45.100331+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:45.100388+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:45.100858+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:45.958103+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:45.958582+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:45.958625+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:45.959087+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:47.178024+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:47.178383+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:47.178491+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:47.178511+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:47.178960+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:47.209254+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:20:47.210514+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:47.372980+00:00", "trade", 6.0428, 1.0]
["2026-09-25T17:20:47.844511+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:47.845678+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:47.845777+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:47.845829+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:47.846302+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:47.846357+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:47.846914+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:48.524742+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:48.525553+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:48.526024+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:49.916276+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:49.917811+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:49.943813+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:50.195803+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:51.497020+00:00", "trade", 6.035, 3.0]
["2026-09-25T17:20:51.928778+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:51.929235+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:51.929335+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:52.967025+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:52.967742+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:52.968203+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:53.773214+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:53.773690+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:54.820989+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:55.022592+00:00", "trade", 6.04, 1.0]
["2026-09-25T17:20:55.207339+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:56.782134+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:57.249164+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:20:57.843943+00:00", "trade", 6.0655, 20.0]
["2026-09-25T17:21:00.531545+00:00", "trade", 6.0638, 5.0]
["2026-09-25T17:21:01.753412+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:01.753437+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:01.754107+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:01.754227+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:01.754697+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:01.755005+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:01.755030+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:01.755576+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:01.756096+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:01.756559+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:02.030057+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:02.030143+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:02.030700+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:02.236480+00:00", "trade", 6.035, 3.0]
["2026-09-25T17:21:02.259401+00:00", "trade", 6.0397, 2.0]
["2026-09-25T17:21:02.363826+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:02.396501+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:02.396528+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:02.655576+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:02.655583+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:02.658670+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:02.658688+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:02.989763+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:03.119925+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:21:03.119952+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:03.138930+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:04.159308+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:04.159785+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:04.421576+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:04.422282+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:04.990838+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:04.990887+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:04.990919+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:04.990984+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:04.990996+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:04.991029+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:04.991295+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:04.991370+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:04.999899+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:05.652675+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:05.659039+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:05.965668+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:06.149706+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:06.562739+00:00", "trade", 6.0409, 3.0]
["2026-09-25T17:21:07.804989+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:08.393117+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:08.395258+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:09.746255+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:09.746867+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:09.747195+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:09.753755+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:10.371137+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:11.185933+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:12.851048+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:14.103355+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:15.052115+00:00", "trade", 6.0655, 13.0]
["2026-09-25T17:21:15.284475+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:15.292184+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:15.292626+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:15.293074+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:15.330593+00:00", "trade", 6.0368, 1.0]
["2026-09-25T17:21:16.357548+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:16.358017+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:16.358314+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:16.533551+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:16.648459+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:16.750360+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:16.754688+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:17.203103+00:00", "trade", 6.0412, 1.0]
["2026-09-25T17:21:18.369922+00:00", "trade", 6.0433, 10.0]
["2026-09-25T17:21:18.755174+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:18.755634+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:18.759061+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:18.808385+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:18.958151+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:18.958609+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:18.958618+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:21.027145+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:21.027606+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:21.040194+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:21.040670+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:21.041138+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:21.045520+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:21.138270+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:21:21.736702+00:00", "trade", 6.035, 1.0]
["2026-09-25T17:21:21.737184+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:21.737209+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:21.738125+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:21.853191+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:24.021141+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:24.022866+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:24.025124+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:24.361013+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:24.470120+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:24.470581+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:24.946637+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:25.214411+00:00", "trade", 6.035, 1.0]
["2026-09-25T17:21:25.215967+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:25.216426+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:26.055572+00:00", "trade", 6.0401, 2.0]
["2026-09-25T17:21:26.056387+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:27.015680+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:29.183974+00:00", "trade", 6.035, 96.0]
["2026-09-25T17:21:29.184425+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:29.184871+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:29.184881+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:29.185350+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:35.164087+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:35.164548+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:35.164604+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:35.437191+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:36.184493+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:36.186695+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:21:39.410404+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:39.571821+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:39.572692+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:43.999947+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:44.000406+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:44.741075+00:00", "trade", 6.035, 11.0]
["2026-09-25T17:21:46.211626+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:46.212123+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:46.212416+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:46.217251+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:46.771970+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:48.211891+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:48.212376+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:48.261958+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:48.725983+00:00", "trade", 6.0653, 20.0]
["2026-09-25T17:21:49.073902+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:49.264829+00:00", "trade", 6.0409, 1.0]
["2026-09-25T17:21:53.523150+00:00", "trade", 6.035, 97.0]
["2026-09-25T17:21:53.523631+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:53.523657+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:53.825020+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:55.370643+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:57.118383+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:57.664565+00:00", "trade", 6.035, 1.0]
["2026-09-25T17:21:57.665077+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:57.722559+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:57.723743+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:57.821877+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:57.822466+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:59.066669+00:00", "trade", 6.04, 35.0]
["2026-09-25T17:21:59.080554+00:00", "trade", 6.04, 25.0]
["2026-09-25T17:21:59.081297+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:21:59.082359+00:00", "trade", 6.04, 25.0]
["2026-09-25T17:21:59.084179+00:00", "trade", 6.04, 50.0]
["2026-09-25T17:21:59.087042+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:21:59.343286+00:00", "trade", 6.0651, 13.0]
["2026-09-25T17:22:02.024238+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:22:02.025621+00:00", "trade", 6.04, 25.0]
["2026-09-25T17:22:02.027659+00:00", "trade", 6.04, 25.0]
["2026-09-25T17:22:02.033204+00:00", "trade", 6.04, 25.0]
["2026-09-25T17:22:02.033630+00:00", "trade", 6.04, 50.0]
["2026-09-25T17:22:02.048328+00:00", "trade", 6.04, 25.0]
["2026-09-25T17:22:02.048766+00:00", "trade", 6.04, 25.0]
["2026-09-25T17:22:02.059922+00:00", "trade", 6.04, 25.0]
["2026-09-25T17:22:02.073557+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:22:02.115415+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:22:02.236603+00:00", "trade", 6.035, 2.0]
["2026-09-25T17:22:03.432579+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:22:04.103450+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:22:11.397887+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:22:11.402410+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:22:11.948945+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:22:12.895448+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:22:12.914235+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:22:12.914236+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:22:12.914238+00:00", "trade", 6.04, 20.0]
["2026-09-25T17:22:12.914239+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:22:12.914243+00:00", "trade", 6.04, 40.0]
["2026-09-25T17:22:12.914282+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:22:12.914288+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:22:12.914294+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:22:12.914297+00:00", "trade", 6.04, 180.0]
["2026-09-25T17:22:12.914301+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:22:12.914302+00:00", "trade", 6.04, 5.0]
["2026-09-25T17:22:12.914304+00:00", "trade", 6.04, 200.0]
["2026-09-25T17:22:12.914309+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:22:12.914317+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:22:12.914323+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:22:12.914325+00:00", "trade", 6.04, 153.0]
["2026-09-25T17:22:12.914330+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:22:12.914331+00:00", "trade", 6.04, 1.0]
["2026-09-25T17:22:12.914336+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:22:12.914343+00:00", "trade", 6.04, 4.0]
["2026-09-25T17:22:12.914350+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:22:12.914356+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:22:12.914363+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:22:12.914366+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:22:12.914370+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:22:12.914373+00:00", "trade", 6.04, 6.0]
["2026-09-25T17:22:12.914373+00:00", "trade", 6.04, 300.0]
["2026-09-25T17:22:12.914373+00:00", "trade", 6.04, 582.0]
["2026-09-25T17:22:12.914376+00:00", "trade", 6.04, 135.0]
["2026-09-25T17:22:12.914381+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:22:12.914405+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:22:12.914411+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:22:12.914417+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:22:12.914423+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:22:12.914430+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:22:12.914437+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:22:12.914444+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:22:12.914450+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:22:12.914457+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:22:12.914463+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:22:12.914470+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:22:12.914476+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:22:12.914484+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:22:12.914490+00:00", "trade", 6.04, 323.0]
["2026-09-25T17:22:12.914490+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:22:12.914497+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:22:12.914503+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:22:12.914507+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:22:12.914509+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:22:12.914516+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:22:12.914537+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:22:12.914551+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:22:12.914564+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:22:12.914570+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:22:12.914574+00:00", "trade", 6.04, 649.0]
["2026-09-25T17:22:12.914578+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:22:12.914583+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:22:12.914590+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:22:12.914612+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:22:12.914612+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:22:12.914618+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:22:12.914632+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:22:12.914741+00:00", "trade", 6.04, 99.0]
["2026-09-25T17:22:12.914797+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:22:12.914822+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:22:12.914890+00:00", "trade", 6.045, 2.0]
["2026-09-25T17:22:12.914909+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:22:12.914936+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:22:12.914951+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:22:12.914965+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:22:12.914983+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:22:12.914989+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:22:12.915025+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:22:12.915051+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:22:12.915080+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:22:12.915099+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:22:12.915106+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:22:12.915132+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:22:12.915143+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:22:12.915208+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:22:12.915474+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:22:12.915493+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:22:12.915560+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:22:12.915575+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:22:12.916127+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:22:12.916477+00:00", "trade", 6.045, 100.0]
["2026-09-25T17:22:12.916787+00:00", "trade", 6.045, 184.0]
["2026-09-25T17:22:12.916893+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:22:12.923043+00:00", "trade", 6.045, 100.0]
["2026-09-25T17:22:12.923939+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:22:12.924966+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:22:12.947589+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:22:13.014998+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:22:13.015020+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:22:13.265287+00:00", "trade", 6.045, 200.0]
["2026-09-25T17:22:13.266313+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:22:14.337335+00:00", "trade", 6.0612, 100.0]
["2026-09-25T17:22:16.282552+00:00", "trade", 6.0634, 39.0]
["2026-09-25T17:22:16.286559+00:00", "trade", 6.0634, 34.0]
["2026-09-25T17:22:18.421517+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:22:20.560525+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:22:21.478101+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:22:21.478831+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:22:22.630845+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:22:23.426028+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:22:25.281720+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:22:25.281763+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:22:25.312825+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:22:25.813716+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:22:25.814201+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:22:27.773388+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:22:43.743046+00:00", "trade", 6.0425, 2.0]
["2026-09-25T17:22:44.201834+00:00", "trade", 6.0633, 14.0]
["2026-09-25T17:22:44.206839+00:00", "trade", 6.0633, 21.0]
["2026-09-25T17:22:46.678826+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:22:47.493343+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:22:50.480785+00:00", "trade", 6.0485, 1.0]
["2026-09-25T17:22:52.460826+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:22:52.460833+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:22:52.703639+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:22:53.700564+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:22:54.528733+00:00", "trade", 6.045, 1000.0]
["2026-09-25T17:22:57.064074+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:22:57.460963+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:22:58.030014+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:22:58.222184+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:23:00.253439+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:23:00.254468+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:23:00.468198+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:23:02.239710+00:00", "trade", 6.045, 2.0]
["2026-09-25T17:23:04.452419+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:23:06.003466+00:00", "trade", 6.0421, 1.0]
["2026-09-25T17:23:11.716669+00:00", "trade", 6.045, 126.0]
["2026-09-25T17:23:13.815415+00:00", "trade", 6.04, 2.0]
["2026-09-25T17:23:16.188857+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:23:16.476163+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:23:17.059566+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:23:17.154278+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:23:17.415636+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:23:18.989051+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:23:18.989058+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:23:18.989772+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:23:22.401014+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:23:22.584463+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:23:22.671870+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:23:23.842549+00:00", "trade", 6.0455, 4.0]
["2026-09-25T17:23:24.312596+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:23:25.614437+00:00", "trade", 6.045, 1.0]
["2026-09-25T17:23:29.687180+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:23:29.687838+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:23:29.688853+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:23:31.009914+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:23:31.010251+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:23:31.010298+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:23:31.010337+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:23:31.010353+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:23:31.010366+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:23:31.010759+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:23:31.013218+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:23:31.013895+00:00", "trade", 6.05, 56.0]
["2026-09-25T17:23:31.013896+00:00", "trade", 6.05, 500.0]
["2026-09-25T17:23:31.013897+00:00", "trade", 6.05, 200.0]
["2026-09-25T17:23:31.013899+00:00", "trade", 6.05, 64.0]
["2026-09-25T17:23:31.013904+00:00", "trade", 6.05, 1.0]
["2026-09-25T17:23:31.013904+00:00", "trade", 6.05, 1.0]
["2026-09-25T17:23:31.013920+00:00", "trade", 6.05, 60.0]
["2026-09-25T17:23:31.013922+00:00", "trade", 6.05, 6.0]
["2026-09-25T17:23:31.013943+00:00", "trade", 6.05, 50.0]
["2026-09-25T17:23:31.013985+00:00", "trade", 6.05, 104.0]
["2026-09-25T17:23:31.013987+00:00", "trade", 6.05, 20.0]
["2026-09-25T17:23:31.013991+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:23:31.014000+00:00", "trade", 6.05, 18.0]
["2026-09-25T17:23:31.014004+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:23:31.014008+00:00", "trade", 6.05, 40.0]
["2026-09-25T17:23:31.014008+00:00", "trade", 6.05, 1.0]
["2026-09-25T17:23:31.014010+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:23:31.014015+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:23:31.014016+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:23:31.014023+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:23:31.014030+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:23:31.014036+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:23:31.014050+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:23:31.014057+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:23:31.014063+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:23:31.014071+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:23:31.014078+00:00", "trade", 6.05, 40.0]
["2026-09-25T17:23:31.014082+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:23:31.014082+00:00", "trade", 6.05, 126.0]
["2026-09-25T17:23:31.014082+00:00", "trade", 6.05, 1.0]
["2026-09-25T17:23:31.014084+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:23:31.014085+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:23:31.014090+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:23:31.014091+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:23:31.014138+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:23:31.014145+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:23:31.014151+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:23:31.014200+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:23:31.014207+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:23:31.014214+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:23:31.014228+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:23:31.014239+00:00", "trade", 6.05, 306.0]
["2026-09-25T17:23:31.014243+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:23:31.014286+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:23:31.014373+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:31.014383+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:31.014434+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:31.014444+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:31.014463+00:00", "trade", 6.05, 54.0]
["2026-09-25T17:23:31.014471+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:23:31.014487+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:31.014536+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:31.014545+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:31.014559+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:31.014601+00:00", "trade", 6.055, 3.0]
["2026-09-25T17:23:31.014635+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:31.014692+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:31.014705+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:31.014812+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:31.014873+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:31.014890+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:31.014902+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:31.014927+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:31.014938+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:31.014946+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:31.014964+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:31.014992+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:31.015037+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:31.015063+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:31.015081+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:31.015092+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:31.015099+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:31.015149+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:31.015158+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:31.015185+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:31.015466+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:31.015486+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:31.015947+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:31.017988+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:31.018968+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:31.020108+00:00", "trade", 6.055, 100.0]
["2026-09-25T17:23:31.020956+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:31.021286+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:31.021311+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:31.022349+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:31.023237+00:00", "trade", 6.055, 20.0]
["2026-09-25T17:23:31.024059+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:31.024205+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:31.027267+00:00", "trade", 6.055, 180.0]
["2026-09-25T17:23:31.028000+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:31.034193+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:31.034222+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:31.034948+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:31.040337+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:31.115165+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:31.175356+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:31.175810+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:31.220912+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:31.220926+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:31.221122+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:31.221352+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:31.221370+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:31.221583+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:31.221815+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:32.212181+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:32.216773+00:00", "trade", 6.0471, 100.0]
["2026-09-25T17:23:32.301390+00:00", "trade", 6.05, 2.0]
["2026-09-25T17:23:32.301738+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:32.301789+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:32.301799+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:32.301840+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:32.301868+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:32.302636+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:32.302779+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:32.502824+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:35.158716+00:00", "trade", 6.055, 536.0]
["2026-09-25T17:23:35.159082+00:00", "trade", 6.055, 100.0]
["2026-09-25T17:23:35.159780+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:35.159833+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:35.160212+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:35.160229+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:35.174627+00:00", "trade", 6.055, 364.0]
["2026-09-25T17:23:36.926868+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:36.926922+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:37.174473+00:00", "trade", 6.0445, 10.0]
["2026-09-25T17:23:37.181719+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:37.191102+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:37.772125+00:00", "trade", 6.0445, 200.0]
["2026-09-25T17:23:39.028906+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:39.343309+00:00", "trade", 6.0503, 1.0]
["2026-09-25T17:23:41.025574+00:00", "trade", 6.0618, 44.0]
["2026-09-25T17:23:41.029263+00:00", "trade", 6.0618, 17.0]
["2026-09-25T17:23:41.034835+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:42.259432+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:42.259884+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:43.027550+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:43.027910+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:43.041122+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:43.041166+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:43.044498+00:00", "trade", 6.055, 100.0]
["2026-09-25T17:23:43.044536+00:00", "trade", 6.055, 100.0]
["2026-09-25T17:23:43.046193+00:00", "trade", 6.055, 142.0]
["2026-09-25T17:23:46.622065+00:00", "trade", 6.05, 40.0]
["2026-09-25T17:23:46.622682+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:46.654459+00:00", "trade", 6.055, 100.0]
["2026-09-25T17:23:46.654902+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:46.654966+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:46.655453+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:46.939934+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:46.940035+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:46.940444+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:46.940511+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:46.940908+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:46.940985+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:46.941373+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:46.941460+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:46.941837+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:46.941935+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:46.942299+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:46.942410+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:46.942762+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:46.993220+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:47.069857+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:47.170202+00:00", "trade", 6.055, 1.0]
["2026-09-25T17:23:47.184767+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:48.024502+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:48.024514+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:48.367788+00:00", "trade", 6.055, 400.0]
["2026-09-25T17:23:48.368484+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:48.368977+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:48.370582+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:48.371046+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:49.149727+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:49.482959+00:00", "trade", 6.0617, 10.0]
["2026-09-25T17:23:51.030801+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:51.604852+00:00", "trade", 6.055, 400.0]
["2026-09-25T17:23:54.665330+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:54.665796+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:54.987927+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:54.988427+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:56.885368+00:00", "trade", 6.055, 100.0]
["2026-09-25T17:23:56.888899+00:00", "trade", 6.055, 22.0]
["2026-09-25T17:23:56.891500+00:00", "trade", 6.055, 251.0]
["2026-09-25T17:23:59.113305+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:23:59.366414+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:24:02.236564+00:00", "trade", 6.055, 2.0]
["2026-09-25T17:24:02.431548+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:24:02.436362+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:24:02.436829+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:24:02.443390+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:24:02.443843+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:24:04.050294+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:24:04.690368+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:24:06.512361+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:24:06.512821+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:24:06.786659+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:24:06.787124+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:24:06.789932+00:00", "trade", 6.055, 33.0]
["2026-09-25T17:24:06.793815+00:00", "trade", 6.055, 100.0]
["2026-09-25T17:24:06.794489+00:00", "trade", 6.055, 309.0]
["2026-09-25T17:24:09.029146+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:24:09.029634+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:24:09.029641+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:24:09.030625+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:24:12.482726+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:24:12.483276+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:24:13.449588+00:00", "trade", 6.055, 200.0]
["2026-09-25T17:24:15.958330+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:24:15.958777+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:24:18.680312+00:00", "trade", 6.0585, 2.0]
["2026-09-25T17:24:22.825901+00:00", "trade", 6.055, 1.0]
["2026-09-25T17:24:22.827357+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:24:22.827819+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:24:22.943039+00:00", "trade", 6.055, 1.0]
["2026-09-25T17:24:27.578347+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:24:27.579286+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:24:28.700698+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:24:28.700708+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:24:28.701047+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:24:28.701185+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:24:28.701510+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:24:28.701545+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:24:28.703564+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:24:28.784161+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:24:29.934538+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:24:32.029794+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:24:32.282780+00:00", "trade", 6.055, 8.0]
["2026-09-25T17:24:32.388197+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:24:32.388649+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:24:32.390234+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:24:32.390690+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:24:32.390767+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:24:40.129294+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:24:40.129747+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:24:40.863447+00:00", "trade", 6.0471, 24.0]
["2026-09-25T17:24:40.864266+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:24:40.864730+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:24:40.864806+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:24:41.768622+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:24:45.014544+00:00", "trade", 6.055, 1.0]
["2026-09-25T17:24:48.286675+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:24:48.287194+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:24:48.287486+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:24:48.287949+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:24:48.536665+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:24:55.694302+00:00", "trade", 6.055, 98.0]
["2026-09-25T17:24:57.258834+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:24:57.259541+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:24:57.322871+00:00", "trade", 6.0473, 38.0]
["2026-09-25T17:25:01.116121+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:25:01.116188+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:25:01.116418+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:25:01.116579+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:25:01.116631+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:25:01.116638+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:25:01.117100+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:25:01.117109+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:25:01.117569+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:25:02.002772+00:00", "trade", 6.0546, 3.0]
["2026-09-25T17:25:02.226789+00:00", "trade", 6.055, 2.0]
["2026-09-25T17:25:05.122664+00:00", "trade", 6.0613, 11.0]
["2026-09-25T17:25:05.190605+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:25:05.191062+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:25:07.686972+00:00", "trade", 6.0473, 11.0]
["2026-09-25T17:25:10.933078+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:25:15.466092+00:00", "trade", 6.055, 2.0]
["2026-09-25T17:25:16.803464+00:00", "trade", 6.0612, 31.0]
["2026-09-25T17:25:16.808387+00:00", "trade", 6.0612, 12.0]
["2026-09-25T17:25:21.524331+00:00", "trade", 6.0611, 14.0]
["2026-09-25T17:25:24.299701+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:25:24.300162+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:25:24.568581+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:25:26.764415+00:00", "trade", 6.0475, 7.0]
["2026-09-25T17:25:27.516892+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:25:27.630236+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:25:27.758695+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:25:27.759157+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:25:27.759165+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:25:29.442778+00:00", "trade", 6.0601, 10.0]
["2026-09-25T17:25:31.988418+00:00", "trade", 6.0601, 70.0]
["2026-09-25T17:25:40.840264+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:25:40.840725+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:25:42.122127+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:25:42.122606+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:25:48.273679+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:25:50.195126+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:25:50.197131+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:25:50.199885+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:25:53.004921+00:00", "trade", 6.06, 27.0]
["2026-09-25T17:25:54.453993+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:25:54.454458+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:25:54.980970+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:25:54.994815+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:25:54.995325+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:25:55.805555+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:26:02.163132+00:00", "trade", 6.06, 12.0]
["2026-09-25T17:26:02.237172+00:00", "trade", 6.055, 2.0]
["2026-09-25T17:26:03.018199+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:26:09.110914+00:00", "trade", 6.0577, 1.0]
["2026-09-25T17:26:12.222857+00:00", "trade", 6.06, 16.0]
["2026-09-25T17:26:17.783906+00:00", "trade", 6.0595, 3.0]
["2026-09-25T17:26:20.348743+00:00", "trade", 6.0529, 5.0]
["2026-09-25T17:26:25.529420+00:00", "trade", 6.055, 1.0]
["2026-09-25T17:26:31.820387+00:00", "trade", 6.055, 97.0]
["2026-09-25T17:26:37.566770+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:26:37.566801+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:26:39.033074+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:26:39.033303+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:26:39.033314+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:26:39.094814+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:26:39.992996+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:26:40.016306+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:26:40.145688+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:26:40.192995+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:26:43.318825+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:26:50.463826+00:00", "trade", 6.0567, 12.0]
["2026-09-25T17:26:52.326046+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:26:52.431472+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:26:54.608588+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:26:56.215331+00:00", "trade", 6.0599, 14.0]
["2026-09-25T17:26:56.810738+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:26:56.920265+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:27:00.098971+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:27:01.718479+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:27:01.777364+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:27:02.229532+00:00", "trade", 6.055, 3.0]
["2026-09-25T17:27:07.462807+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:27:07.464740+00:00", "trade", 6.055, 15.0]
["2026-09-25T17:27:08.303938+00:00", "trade", 6.056, 3.0]
["2026-09-25T17:27:10.539720+00:00", "trade", 6.0484, 10.0]
["2026-09-25T17:27:12.833417+00:00", "trade", 6.0484, 72.0]
["2026-09-25T17:27:16.077167+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:27:16.094382+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:27:18.147160+00:00", "trade", 6.055, 35.0]
["2026-09-25T17:27:21.953222+00:00", "trade", 6.055, 1200.0]
["2026-09-25T17:27:21.953813+00:00", "trade", 6.0552, 2.0]
["2026-09-25T17:27:22.089607+00:00", "trade", 6.055, 800.0]
["2026-09-25T17:27:27.538308+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:27:29.983369+00:00", "trade", 6.0582, 100.0]
["2026-09-25T17:27:37.821666+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:27:38.932237+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:27:38.932244+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:27:42.345732+00:00", "trade", 6.0573, 35.0]
["2026-09-25T17:27:48.085276+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:27:51.955360+00:00", "trade", 6.0551, 1.0]
["2026-09-25T17:27:58.230527+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:27:58.230636+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:27:58.263563+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:28:00.238892+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:28:00.763815+00:00", "trade", 6.055, 1.0]
["2026-09-25T17:28:02.238739+00:00", "trade", 6.055, 2.0]
["2026-09-25T17:28:02.387273+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:28:04.585258+00:00", "trade", 6.055, 60.0]
["2026-09-25T17:28:04.585683+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:28:04.586141+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:28:04.586601+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:28:04.648500+00:00", "trade", 6.055, 34.0]
["2026-09-25T17:28:07.353599+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:28:08.635894+00:00", "trade", 6.0561, 30.0]
["2026-09-25T17:28:08.639961+00:00", "trade", 6.0561, 14.0]
["2026-09-25T17:28:08.666930+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:28:13.362473+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:28:13.620843+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:28:14.060916+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:28:15.040014+00:00", "trade", 6.055, 35.0]
["2026-09-25T17:28:15.040184+00:00", "trade", 6.055, 100.0]
["2026-09-25T17:28:15.040715+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:28:15.040930+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:28:15.040999+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:28:16.274834+00:00", "trade", 6.0501, 1.0]
["2026-09-25T17:28:18.103910+00:00", "trade", 6.0551, 3.0]
["2026-09-25T17:28:18.705432+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:28:18.705922+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:28:18.706418+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:28:19.414519+00:00", "trade", 6.055, 1.0]
["2026-09-25T17:28:19.432826+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:28:23.550198+00:00", "trade", 6.055, 279.0]
["2026-09-25T17:28:23.550786+00:00", "trade", 6.0551, 1.0]
["2026-09-25T17:28:23.779164+00:00", "trade", 6.05, 2.0]
["2026-09-25T17:28:23.783895+00:00", "trade", 6.055, 100.0]
["2026-09-25T17:28:23.785899+00:00", "trade", 6.055, 29.0]
["2026-09-25T17:28:26.539976+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:28:26.540543+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:28:27.226514+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:28:27.239306+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:28:28.725306+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:28:29.263680+00:00", "trade", 6.0551, 6.0]
["2026-09-25T17:28:30.756369+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:28:32.813677+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:28:37.230004+00:00", "trade", 6.05, 1.0]
["2026-09-25T17:28:37.230707+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:28:37.230716+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:28:37.230749+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:28:37.231332+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:28:38.294445+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:28:49.297531+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:28:51.930048+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:28:52.015074+00:00", "trade", 6.05, 1.0]
["2026-09-25T17:28:52.034446+00:00", "trade", 6.05, 583.0]
["2026-09-25T17:28:53.552365+00:00", "trade", 6.0509, 1.0]
["2026-09-25T17:28:54.171508+00:00", "trade", 6.055, 200.0]
["2026-09-25T17:28:54.323758+00:00", "trade", 6.0542, 18.0]
["2026-09-25T17:28:57.886202+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:01.251276+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:01.252146+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:01.857938+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:02.238174+00:00", "trade", 6.055, 2.0]
["2026-09-25T17:29:02.239674+00:00", "trade", 6.0526, 1.0]
["2026-09-25T17:29:02.287432+00:00", "trade", 6.05, 4.0]
["2026-09-25T17:29:02.421165+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:02.530652+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:02.689775+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:03.580988+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:03.581014+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:04.513902+00:00", "trade", 6.05, 1.0]
["2026-09-25T17:29:04.513962+00:00", "trade", 6.05, 2.0]
["2026-09-25T17:29:04.514111+00:00", "trade", 6.05, 48.0]
["2026-09-25T17:29:04.514608+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:05.516063+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:05.516522+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:05.517257+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:06.051318+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:06.184982+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:07.902197+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:09.336751+00:00", "trade", 6.05, 2.0]
["2026-09-25T17:29:09.337174+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:09.337632+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:09.338366+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:09.438448+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:09.488661+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:09.859434+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:10.242976+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:10.311668+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:11.948179+00:00", "trade", 6.0475, 20.0]
["2026-09-25T17:29:13.470648+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:13.471092+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:14.326040+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:14.327258+00:00", "trade", 6.055, 98.0]
["2026-09-25T17:29:14.890532+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:29:14.891221+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:15.467441+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:15.962029+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:16.564364+00:00", "trade", 6.0476, 45.0]
["2026-09-25T17:29:16.632317+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:18.027575+00:00", "trade", 6.0476, 33.0]
["2026-09-25T17:29:18.371915+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:18.372445+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:18.400241+00:00", "trade", 6.055, 100.0]
["2026-09-25T17:29:18.400932+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:18.401093+00:00", "trade", 6.055, 100.0]
["2026-09-25T17:29:19.610126+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:22.043983+00:00", "trade", 6.05, 18.0]
["2026-09-25T17:29:22.044752+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:23.323579+00:00", "trade", 6.053, 3.0]
["2026-09-25T17:29:23.554363+00:00", "trade", 6.0551, 1.0]
["2026-09-25T17:29:24.306106+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:24.306575+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:24.312303+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:24.360027+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:24.387605+00:00", "trade", 6.055, 167.0]
["2026-09-25T17:29:24.557172+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:24.557910+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:24.597563+00:00", "trade", 6.05, 1.0]
["2026-09-25T17:29:24.770534+00:00", "trade", 6.0477, 27.0]
["2026-09-25T17:29:25.258215+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:25.259892+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:25.259995+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:25.625370+00:00", "trade", 6.05, 8.0]
["2026-09-25T17:29:26.951456+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:26.952214+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:26.952227+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:26.952661+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:28.076510+00:00", "trade", 6.0477, 10.0]
["2026-09-25T17:29:29.446339+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:29.446820+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:29.446836+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:29.644037+00:00", "trade", 6.0477, 100.0]
["2026-09-25T17:29:30.752488+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:32.011875+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:34.271003+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:35.193692+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:38.324082+00:00", "trade", 6.055, 4.0]
["2026-09-25T17:29:38.931337+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:38.936654+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:38.944455+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:39.039184+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:39.039645+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:49.523087+00:00", "trade", 6.0533, 8.0]
["2026-09-25T17:29:49.524466+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:49.917045+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:50.068662+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:50.316020+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:51.699919+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:56.757270+00:00", "trade", 6.05, 3.0]
["2026-09-25T17:29:56.757705+00:00", "trade", 6.05, 12.0]
["2026-09-25T17:29:56.758049+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:57.318286+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:29:59.619397+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:30:01.665704+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:30:01.666570+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:30:02.237393+00:00", "trade", 6.055, 2.0]
["2026-09-25T17:30:02.665523+00:00", "trade", 6.0479, 11.0]
["2026-09-25T17:30:04.109492+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:30:04.110369+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:30:04.112775+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:30:05.284292+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:30:07.054129+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:30:07.378642+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:30:13.262232+00:00", "trade", 6.055, 1.0]
["2026-09-25T17:30:13.263285+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:30:14.626798+00:00", "trade", 6.0542, 13.0]
["2026-09-25T17:30:14.650303+00:00", "trade", 6.0537, 17.0]
["2026-09-25T17:30:15.551058+00:00", "trade", 6.0544, 100.0]
["2026-09-25T17:30:25.357551+00:00", "trade", 6.0585, 10.0]
["2026-09-25T17:30:25.357915+00:00", "trade", 6.0585, 1.0]
["2026-09-25T17:30:25.359002+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:30:25.421436+00:00", "trade", 6.0483, 81.0]
["2026-09-25T17:30:29.014411+00:00", "trade", 6.055, 1.0]
["2026-09-25T17:30:29.645269+00:00", "trade", 6.055, 1.0]
["2026-09-25T17:30:30.506656+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:30:30.507132+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:30:38.534805+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:30:38.535342+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:30:38.535792+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:30:42.883952+00:00", "trade", 6.0506, 2.0]
["2026-09-25T17:30:44.028734+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:30:44.138264+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:30:44.150316+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:30:44.253335+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:30:45.824394+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:30:45.824862+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:30:45.825299+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:30:46.004976+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:30:46.221078+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:30:47.087748+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:30:47.088193+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:30:47.245392+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:30:49.166016+00:00", "trade", 6.0505, 1.0]
["2026-09-25T17:30:53.172631+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:30:53.274620+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:30:53.835268+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:30:53.936680+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:30:53.989080+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:30:57.323843+00:00", "trade", 6.0505, 4.0]
["2026-09-25T17:30:57.498898+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:30:57.508053+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:30:57.563351+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:31:01.077787+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:31:01.194206+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:31:02.226262+00:00", "trade", 6.055, 2.0]
["2026-09-25T17:31:02.762649+00:00", "trade", 6.055, 9.0]
["2026-09-25T17:31:02.763412+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:31:03.109142+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:31:07.463045+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:31:12.074606+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:31:12.520744+00:00", "trade", 6.055, 100.0]
["2026-09-25T17:31:12.520753+00:00", "trade", 6.055, 100.0]
["2026-09-25T17:31:12.568720+00:00", "trade", 6.055, 14.0]
["2026-09-25T17:31:12.744547+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:31:15.695579+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:31:15.696294+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:31:16.188903+00:00", "trade", 6.055, 25.0]
["2026-09-25T17:31:16.227305+00:00", "trade", 6.055, 57.0]
["2026-09-25T17:31:16.918680+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:31:16.919164+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:31:17.331047+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:31:17.332160+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:31:17.334821+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:31:20.623442+00:00", "trade", 6.0494, 38.0]
["2026-09-25T17:31:21.534721+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:31:21.638665+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:31:21.871806+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:31:21.875230+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:31:22.046898+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:31:22.174922+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:31:22.357014+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:31:23.907976+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:31:23.909472+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:31:24.208851+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:31:25.113570+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:31:25.115684+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:31:26.022443+00:00", "trade", 6.05, 21.0]
["2026-09-25T17:31:26.023106+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:31:26.023209+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:31:26.024094+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:31:26.031979+00:00", "trade", 6.055, 100.0]
["2026-09-25T17:31:26.032664+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:31:26.032727+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:31:26.035391+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:31:28.386830+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:31:28.708884+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:31:28.709198+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:31:29.487990+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:31:34.035356+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:31:34.036834+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:31:34.037233+00:00", "trade", 6.055, 100.0]
["2026-09-25T17:31:34.096506+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:31:34.662688+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:31:35.676509+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:31:37.680743+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:31:37.680856+00:00", "trade", 6.05, 50.0]
["2026-09-25T17:31:37.680856+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:31:37.680858+00:00", "trade", 6.05, 17.0]
["2026-09-25T17:31:37.680858+00:00", "trade", 6.05, 324.0]
["2026-09-25T17:31:37.680865+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:31:37.680865+00:00", "trade", 6.05, 210.0]
["2026-09-25T17:31:37.680881+00:00", "trade", 6.05, 500.0]
["2026-09-25T17:31:37.680916+00:00", "trade", 6.05, 290.0]
["2026-09-25T17:31:37.680942+00:00", "trade", 6.05, 99.0]
["2026-09-25T17:31:37.680951+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:31:37.680961+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:31:37.680962+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:31:37.680964+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:31:37.680965+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:31:37.680973+00:00", "trade", 6.05, 134.0]
["2026-09-25T17:31:37.680976+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:31:37.680990+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:31:37.680997+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:31:37.681003+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:31:37.681010+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:31:37.681018+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:31:37.681025+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:31:37.681032+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:31:37.681038+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:31:37.681046+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:31:37.681052+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:31:37.681059+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:31:37.681066+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:31:37.681079+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:31:37.681093+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:31:37.681099+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:31:37.681106+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:31:37.681113+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:31:37.681120+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:31:37.681127+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:31:37.681134+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:31:37.681141+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:31:37.681143+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:31:37.681148+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:31:37.681154+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:31:37.681167+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:31:37.681167+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:31:37.681173+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:31:37.681179+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:31:37.681186+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:31:37.681192+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:31:37.681199+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:31:37.681313+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:31:37.681335+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:31:37.681354+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:31:37.681360+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:31:37.681381+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:31:37.681390+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:31:37.681405+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:31:37.681441+00:00", "trade", 6.05, 23.0]
["2026-09-25T17:31:37.681451+00:00", "trade", 6.05, 423.0]
["2026-09-25T17:31:37.681453+00:00", "trade", 6.05, 306.0]
["2026-09-25T17:31:37.681454+00:00", "trade", 6.05, 166.0]
["2026-09-25T17:31:37.681455+00:00", "trade", 6.05, 166.0]
["2026-09-25T17:31:37.681455+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:31:37.681530+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:31:37.681554+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:31:37.681614+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:31:37.681683+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:31:37.681690+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:31:37.681802+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:31:37.681855+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:31:37.681924+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:31:37.681938+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:31:37.681964+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:31:37.682076+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:31:37.682096+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:31:37.682107+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:31:37.682418+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:31:37.684507+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:31:37.686025+00:00", "trade", 6.045, 12.0]
["2026-09-25T17:31:37.702369+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:31:38.132867+00:00", "trade", 6.045, 2.0]
["2026-09-25T17:31:38.132883+00:00", "trade", 6.045, 2.0]
["2026-09-25T17:31:38.420810+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:31:38.421597+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:31:38.421628+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:31:38.421676+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:31:38.423449+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:31:38.424028+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:31:38.438361+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:31:38.792234+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:31:40.118947+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:31:43.687468+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:31:43.687648+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:31:43.687662+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:31:43.687735+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:31:43.687837+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:31:43.687955+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:31:43.687969+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:31:43.687984+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:31:43.688018+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:31:43.688484+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:31:43.782856+00:00", "trade", 6.045, 5.0]
["2026-09-25T17:31:43.783330+00:00", "trade", 6.045, 8.0]
["2026-09-25T17:31:46.608623+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:31:46.609240+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:31:47.694696+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:31:47.695153+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:31:50.003818+00:00", "trade", 6.0497, 6.0]
["2026-09-25T17:31:53.500417+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:31:53.500871+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:31:55.847806+00:00", "trade", 6.0505, 6.0]
["2026-09-25T17:31:57.015764+00:00", "trade", 6.0505, 21.0]
["2026-09-25T17:31:57.375382+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:31:57.375933+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:31:58.108140+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:31:58.337184+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:31:58.567123+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:32:00.369750+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:32:00.428610+00:00", "trade", 6.045, 1.0]
["2026-09-25T17:32:01.646360+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:32:02.238996+00:00", "trade", 6.045, 3.0]
["2026-09-25T17:32:02.259573+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:32:02.260026+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:32:02.264308+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:32:02.270121+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:32:02.270629+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:32:02.751289+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:32:02.753777+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:32:02.824099+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:32:02.826578+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:32:02.922811+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:32:02.923319+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:32:03.474726+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:32:04.043557+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:32:04.044077+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:32:04.044570+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:32:04.044631+00:00", "trade", 6.05, 64.0]
["2026-09-25T17:32:04.044638+00:00", "trade", 6.05, 169.0]
["2026-09-25T17:32:04.044665+00:00", "trade", 6.05, 117.0]
["2026-09-25T17:32:04.044694+00:00", "trade", 6.05, 36.0]
["2026-09-25T17:32:04.045399+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:32:04.045410+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:32:04.045412+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:32:04.045416+00:00", "trade", 6.05, 375.0]
["2026-09-25T17:32:04.045540+00:00", "trade", 6.05, 153.0]
["2026-09-25T17:32:04.045610+00:00", "trade", 6.05, 47.0]
["2026-09-25T17:32:04.045892+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:32:04.046466+00:00", "trade", 6.05, 200.0]
["2026-09-25T17:32:04.047367+00:00", "trade", 6.05, 200.0]
["2026-09-25T17:32:04.048297+00:00", "trade", 6.05, 53.0]
["2026-09-25T17:32:04.048359+00:00", "trade", 6.05, 147.0]
["2026-09-25T17:32:04.049236+00:00", "trade", 6.05, 53.0]
["2026-09-25T17:32:04.050188+00:00", "trade", 6.05, 184.0]
["2026-09-25T17:32:04.152139+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:32:05.814250+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:32:05.820013+00:00", "trade", 6.0501, 12.0]
["2026-09-25T17:32:08.054714+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:32:08.319963+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:32:08.326160+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:32:08.357325+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:32:08.357387+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:32:09.550678+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:32:09.551134+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:32:09.587723+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:32:09.807333+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:32:09.808124+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:32:09.864885+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:32:11.980068+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:32:11.980875+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:32:13.372134+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:32:13.951558+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:32:14.151844+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:32:14.161381+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:32:16.375861+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:32:16.529366+00:00", "trade", 6.05, 2.0]
["2026-09-25T17:32:19.280530+00:00", "trade", 6.0519, 200.0]
["2026-09-25T17:32:20.000945+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:32:22.295787+00:00", "trade", 6.0415, 2.0]
["2026-09-25T17:32:23.825090+00:00", "trade", 6.052, 31.0]
["2026-09-25T17:32:29.744466+00:00", "trade", 6.0508, 11.0]
["2026-09-25T17:32:30.905826+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:32:36.197582+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:32:46.603001+00:00", "trade", 6.052, 4.0]
["2026-09-25T17:32:48.004087+00:00", "trade", 6.052, 19.0]
["2026-09-25T17:32:48.005570+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:32:48.551369+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:32:49.551986+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:32:49.674860+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:32:51.256700+00:00", "trade", 6.045, 1.0]
["2026-09-25T17:32:54.177724+00:00", "trade", 6.045, 53.0]
["2026-09-25T17:32:54.178202+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:32:54.178374+00:00", "trade", 6.045, 1.0]
["2026-09-25T17:32:54.178461+00:00", "trade", 6.045, 1.0]
["2026-09-25T17:32:57.964311+00:00", "trade", 6.0499, 2.0]
["2026-09-25T17:33:02.112172+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:02.112225+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:02.122715+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:02.212399+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:02.215530+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:02.226414+00:00", "trade", 6.045, 2.0]
["2026-09-25T17:33:02.730716+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:04.643525+00:00", "trade", 6.0503, 8.0]
["2026-09-25T17:33:05.325084+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:05.489699+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:11.229142+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:11.229312+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:11.230196+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:11.439050+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:11.439263+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:13.323916+00:00", "trade", 6.0492, 1.0]
["2026-09-25T17:33:13.324729+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:17.330429+00:00", "trade", 6.0403, 1.0]
["2026-09-25T17:33:18.545326+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:18.545572+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:18.546067+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:18.546460+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:19.399738+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:19.399750+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:19.446614+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:19.447472+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:20.545924+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:20.935365+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:20.936177+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:20.938799+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:20.942020+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:20.942458+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:20.955763+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:20.970240+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:21.039169+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:21.042016+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:21.061995+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:21.082293+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:21.352554+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:21.352999+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:22.017370+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:22.017597+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:22.018636+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:22.019210+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:22.026587+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:22.955679+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:22.956135+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:22.956709+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:22.957555+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:22.957618+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:22.958074+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:26.101912+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:26.102027+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:26.102467+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:26.914340+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:26.914839+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:27.169877+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:27.175954+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:28.022736+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:28.023358+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:28.438551+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:34.076087+00:00", "trade", 6.045, 1.0]
["2026-09-25T17:33:34.076890+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:34.077120+00:00", "trade", 6.045, 1.0]
["2026-09-25T17:33:34.505974+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:36.797445+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:36.797940+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:36.798454+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:36.798903+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:40.603286+00:00", "trade", 6.0525, 26.0]
["2026-09-25T17:33:41.982922+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:41.983011+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:41.986365+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:41.986377+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:42.259262+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:42.541245+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:42.734609+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:43.521433+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:43.521900+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:43.522732+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:43.687813+00:00", "trade", 6.0525, 200.0]
["2026-09-25T17:33:43.688610+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:43.689070+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:45.448796+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:45.448807+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:45.449847+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:33:45.453223+00:00", "trade", 6.045, 17.0]
["2026-09-25T17:33:45.507364+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:33:50.568534+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:50.569760+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:50.570597+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:50.624250+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:51.052218+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:51.052738+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:52.080327+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:52.565433+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:52.565652+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:52.566261+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:53.167212+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:53.640936+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:53.645666+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:53.655477+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:53.657433+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:53.661596+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:53.661616+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:53.662185+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:53.662778+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:53.668188+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:53.670847+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:53.679771+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:53.682168+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:53.704302+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:53.708258+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:53.758576+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:54.229581+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:54.230566+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:54.416195+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:54.829835+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:54.830288+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:54.872189+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:33:55.463319+00:00", "trade", 6.0522, 46.0]
["2026-09-25T17:34:00.373122+00:00", "trade", 6.045, 100.0]
["2026-09-25T17:34:00.374212+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:34:00.374673+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:34:00.375124+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:34:02.231291+00:00", "trade", 6.045, 2.0]
["2026-09-25T17:34:02.232703+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:34:03.401062+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:34:03.401519+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:34:03.402917+00:00", "trade", 6.045, 300.0]
["2026-09-25T17:34:03.403503+00:00", "trade", 6.0469, 1.0]
["2026-09-25T17:34:03.404899+00:00", "trade", 6.045, 300.0]
["2026-09-25T17:34:03.406951+00:00", "trade", 6.045, 100.0]
["2026-09-25T17:34:04.996313+00:00", "trade", 6.045, 1.0]
["2026-09-25T17:34:05.420740+00:00", "trade", 6.0502, 1.0]
["2026-09-25T17:34:05.451642+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:34:05.452093+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:34:05.452102+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:34:05.455084+00:00", "trade", 6.04, 50.0]
["2026-09-25T17:34:05.455085+00:00", "trade", 6.04, 700.0]
["2026-09-25T17:34:05.455086+00:00", "trade", 6.04, 324.0]
["2026-09-25T17:34:05.455088+00:00", "trade", 6.04, 166.0]
["2026-09-25T17:34:05.455089+00:00", "trade", 6.04, 166.0]
["2026-09-25T17:34:05.455093+00:00", "trade", 6.04, 1.0]
["2026-09-25T17:34:05.455093+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:34:05.455096+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:34:05.455193+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:34:05.455196+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:34:05.455197+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:34:05.455198+00:00", "trade", 6.04, 16.0]
["2026-09-25T17:34:05.455201+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:34:05.455203+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:34:05.455204+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:34:05.455205+00:00", "trade", 6.04, 200.0]
["2026-09-25T17:34:05.455217+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:34:05.455223+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:34:05.455230+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:34:05.455232+00:00", "trade", 6.04, 6.0]
["2026-09-25T17:34:05.455236+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:34:05.455244+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:34:05.455245+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:34:05.455250+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:34:05.455257+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:34:05.455260+00:00", "trade", 6.04, 200.0]
["2026-09-25T17:34:05.455262+00:00", "trade", 6.04, 72.0]
["2026-09-25T17:34:05.455271+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:34:05.455278+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:34:05.455285+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:34:05.455291+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:34:05.455298+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:34:05.455305+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:34:05.455312+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:34:05.455317+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:34:05.455319+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:34:05.455326+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:34:05.455349+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:34:05.455475+00:00", "trade", 6.04, 1.0]
["2026-09-25T17:34:05.455519+00:00", "trade", 6.04, 1.0]
["2026-09-25T17:34:05.455635+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:34:05.455693+00:00", "trade", 6.04, 18.0]
["2026-09-25T17:34:05.455693+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:34:05.455716+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:34:05.455741+00:00", "trade", 6.04, 20.0]
["2026-09-25T17:34:05.455771+00:00", "trade", 6.04, 43.0]
["2026-09-25T17:34:05.455832+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:34:05.455863+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:34:05.455876+00:00", "trade", 6.04, 19.0]
["2026-09-25T17:34:05.455893+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:34:05.455922+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:05.455937+00:00", "trade", 6.04, 18.0]
["2026-09-25T17:34:05.455959+00:00", "trade", 6.04, 43.0]
["2026-09-25T17:34:05.455998+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:05.456010+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:05.456059+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:05.456075+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:05.456130+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:05.456141+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:05.456153+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:05.456192+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:05.456206+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:05.456221+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:05.456407+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:05.456418+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:05.456428+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:05.456469+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:05.456938+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:05.456963+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:05.457180+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:05.457277+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:05.457412+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:05.457738+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:05.458383+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:05.458874+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:05.471313+00:00", "trade", 6.045, 100.0]
["2026-09-25T17:34:05.476131+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:05.476143+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:05.476283+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:05.483406+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:05.497861+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:34:05.508721+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:05.555982+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:06.046653+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:06.048872+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:06.049194+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:06.232124+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:06.257122+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:06.456059+00:00", "trade", 6.035, 1.0]
["2026-09-25T17:34:06.456123+00:00", "trade", 6.035, 1.0]
["2026-09-25T17:34:06.456598+00:00", "trade", 6.035, 2.0]
["2026-09-25T17:34:06.456927+00:00", "trade", 6.035, 2.0]
["2026-09-25T17:34:06.464852+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:06.465308+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:06.544162+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:06.544620+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:06.545061+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:06.582759+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:06.583216+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:06.788643+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:06.789269+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:06.904321+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:06.904878+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:07.213646+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:07.213655+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:07.251337+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:07.251409+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:07.251852+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:07.252315+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:07.256466+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:07.324439+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:07.324665+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:07.324931+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:07.325677+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:07.339313+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:08.208431+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:08.231709+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:08.575251+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:09.193835+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:09.900941+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:09.902345+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:11.075607+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:11.340030+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:12.524412+00:00", "trade", 6.0493, 100.0]
["2026-09-25T17:34:12.525222+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:12.525969+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:12.676998+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:13.103783+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:14.980571+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:15.011196+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:15.602610+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:15.606434+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:18.607439+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:19.677756+00:00", "trade", 6.035, 50.0]
["2026-09-25T17:34:20.466159+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:20.679904+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:20.681174+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:20.782862+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:22.839886+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:25.469272+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:34:25.471045+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:25.471058+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:25.471103+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:25.471457+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:25.471505+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:25.471733+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:25.471879+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:25.490234+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:25.490776+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:25.559671+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:26.035397+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:26.035915+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:27.457165+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:27.457677+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:27.846482+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:27.846952+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:29.867282+00:00", "trade", 6.035, 150.0]
["2026-09-25T17:34:29.867385+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:29.868684+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:29.884253+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:30.054549+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:30.057439+00:00", "trade", 6.035, 2.0]
["2026-09-25T17:34:30.067955+00:00", "trade", 6.035, 2.0]
["2026-09-25T17:34:30.638404+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:31.792788+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:31.793376+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:32.692063+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:33.405405+00:00", "trade", 6.0401, 4.0]
["2026-09-25T17:34:34.395450+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:34.833239+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:35.467323+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:35.467768+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:35.468228+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:35.646843+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:35.912829+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:36.039968+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:36.067014+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:36.537248+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:36.791582+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:37.028317+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:43.147307+00:00", "trade", 6.035, 3.0]
["2026-09-25T17:34:47.603022+00:00", "trade", 6.0407, 5.0]
["2026-09-25T17:34:48.814564+00:00", "trade", 6.035, 1.0]
["2026-09-25T17:34:48.824960+00:00", "trade", 6.04, 8.0]
["2026-09-25T17:34:50.804583+00:00", "trade", 6.049, 100.0]
["2026-09-25T17:34:52.018958+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:34:52.375239+00:00", "trade", 6.035, 61.0]
["2026-09-25T17:34:52.390694+00:00", "trade", 6.0399, 52.0]
["2026-09-25T17:34:52.391515+00:00", "trade", 6.0399, 64.0]
["2026-09-25T17:34:52.415639+00:00", "trade", 6.0399, 61.0]
["2026-09-25T17:34:52.428185+00:00", "trade", 6.035, 61.0]
["2026-09-25T17:34:52.445897+00:00", "trade", 6.0385, 55.0]
["2026-09-25T17:34:52.454432+00:00", "trade", 6.035, 52.0]
["2026-09-25T17:34:55.324475+00:00", "trade", 6.0487, 40.0]
["2026-09-25T17:35:00.049078+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:02.236658+00:00", "trade", 6.035, 2.0]
["2026-09-25T17:35:02.813346+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:35:03.386062+00:00", "trade", 6.03, 12.0]
["2026-09-25T17:35:04.135353+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:05.077969+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:05.088149+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:05.100874+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:05.392633+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:05.418977+00:00", "trade", 6.04, 12.0]
["2026-09-25T17:35:05.419767+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:05.420261+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:05.600498+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:05.600980+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:06.488970+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:08.444996+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:08.445002+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:08.445961+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:08.446414+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:08.447806+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:08.447990+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:08.448114+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:08.488687+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:08.488813+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:08.492526+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:08.492976+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:08.899443+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:09.505497+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:10.001925+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:10.163328+00:00", "trade", 6.0486, 47.0]
["2026-09-25T17:35:11.136116+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:11.561668+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:11.562131+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:11.888039+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:11.888518+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:12.848297+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:12.848419+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:12.852376+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:14.023232+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:35:14.023618+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:14.023979+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:14.024213+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:14.031068+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:14.671576+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:14.676346+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:14.962781+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:15.467167+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:16.009604+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:16.009776+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:16.011158+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:16.011925+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:16.916663+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:16.916701+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:18.983913+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:19.318429+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:19.319442+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:19.320005+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:19.321889+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:20.067880+00:00", "trade", 6.0328, 1.0]
["2026-09-25T17:35:20.068643+00:00", "trade", 6.035, 2.0]
["2026-09-25T17:35:20.068704+00:00", "trade", 6.035, 2.0]
["2026-09-25T17:35:21.274996+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:21.912540+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:23.098336+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:35:23.098782+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:23.703391+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:24.845252+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:28.642704+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:28.643846+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:29.155769+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:29.156232+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:29.872593+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:29.873074+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:31.139026+00:00", "trade", 6.04, 37.0]
["2026-09-25T17:35:31.139121+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:32.461063+00:00", "trade", 6.04, 91.0]
["2026-09-25T17:35:32.461878+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:33.394156+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:34.183469+00:00", "trade", 6.0483, 15.0]
["2026-09-25T17:35:34.468359+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:34.960318+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:34.960492+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:34.960956+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:34.961402+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:34.968705+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:37.771254+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:37.771605+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:44.527734+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:45.014417+00:00", "trade", 6.035, 1.0]
["2026-09-25T17:35:45.015268+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:47.104970+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:47.302644+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:47.310263+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:48.245621+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:48.469688+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:48.905406+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:49.129300+00:00", "trade", 6.04, 4.0]
["2026-09-25T17:35:49.129756+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:49.129796+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:49.132372+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:49.132890+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:49.849584+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:49.850450+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:49.932479+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:51.020056+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:51.334648+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:51.335114+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:51.458655+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:51.459094+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:51.533332+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:53.454610+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:56.773886+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:56.773897+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:56.773983+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:56.773994+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:56.775405+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:56.777083+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:56.780802+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:56.781625+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:57.841372+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:58.103981+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:59.075547+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:35:59.198301+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:00.174857+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:00.528849+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:02.237174+00:00", "trade", 6.035, 3.0]
["2026-09-25T17:36:02.346933+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:36:02.347686+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:02.839064+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:03.079201+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:03.177164+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:03.177675+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:14.649093+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:15.098675+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:15.098738+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:15.099266+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:15.099735+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:15.104037+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:18.109449+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:18.178236+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:18.193643+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:18.194094+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:18.194101+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:19.267540+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:20.823643+00:00", "trade", 6.0374, 5.0]
["2026-09-25T17:36:20.824453+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:21.311317+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:21.660538+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:21.669079+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:24.652464+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:24.652509+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:26.817248+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:30.228482+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:34.214505+00:00", "trade", 6.035, 1.0]
["2026-09-25T17:36:34.215241+00:00", "trade", 6.035, 2.0]
["2026-09-25T17:36:34.215318+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:34.215342+00:00", "trade", 6.035, 2.0]
["2026-09-25T17:36:34.496810+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:37.781999+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:38.550779+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:39.787872+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:39.788884+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:42.709120+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:42.709145+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:42.709635+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:42.710098+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:43.123631+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:49.583230+00:00", "trade", 6.0408, 12.0]
["2026-09-25T17:36:50.258000+00:00", "trade", 6.035, 79.0]
["2026-09-25T17:36:50.259246+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:50.259274+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:50.472643+00:00", "trade", 6.0434, 100.0]
["2026-09-25T17:36:51.887055+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:51.887570+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:52.109187+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:55.317739+00:00", "trade", 6.03, 100.0]
["2026-09-25T17:36:55.317801+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:55.318247+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:55.318254+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:55.318702+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:55.319005+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:55.319373+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:55.319818+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:55.618502+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:59.763800+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:59.764661+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:59.765954+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:59.765978+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:59.768632+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:59.771367+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:59.774836+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:59.775327+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:59.775360+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:59.775384+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:59.775484+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:59.775761+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:59.776065+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:59.778187+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:59.780074+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:59.782063+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:59.784170+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:59.784796+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:59.786370+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:36:59.786903+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:00.375239+00:00", "trade", 6.035, 1.0]
["2026-09-25T17:37:00.375689+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:01.332859+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:01.333007+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:01.333377+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:01.385460+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:01.385976+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:01.386113+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:01.386166+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:01.571855+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:01.572861+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:01.574093+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:01.617763+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:01.617832+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:01.618287+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:01.746107+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:01.746246+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:01.746260+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:01.746672+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:02.228303+00:00", "trade", 6.035, 2.0]
["2026-09-25T17:37:02.292964+00:00", "trade", 6.035, 1.0]
["2026-09-25T17:37:02.294041+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:02.294218+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:02.294369+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:02.294819+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:02.305627+00:00", "trade", 6.035, 5.0]
["2026-09-25T17:37:02.604719+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:02.795966+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:04.270385+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:04.272067+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:07.357838+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:07.358297+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:07.521620+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:07.734824+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:07.881925+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:08.005201+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:08.692150+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:10.340802+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:11.160484+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:14.099943+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:14.100409+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:16.096143+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:17.903636+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:17.904549+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:17.904594+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:17.904992+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:17.905005+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:17.905444+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:18.047580+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:18.047598+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:18.270931+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:18.273505+00:00", "trade", 6.035, 200.0]
["2026-09-25T17:37:18.276286+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:18.278621+00:00", "trade", 6.035, 16.0]
["2026-09-25T17:37:19.558368+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:19.559806+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:19.601564+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:19.901498+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:37:19.901500+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:37:20.061070+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:22.071370+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:22.071823+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:22.072134+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:22.072629+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:22.081565+00:00", "trade", 6.035, 15.0]
["2026-09-25T17:37:22.345563+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:22.348505+00:00", "trade", 6.035, 9.0]
["2026-09-25T17:37:23.817688+00:00", "trade", 6.0403, 100.0]
["2026-09-25T17:37:24.580689+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:24.917013+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:24.918795+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:24.953591+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:25.134241+00:00", "trade", 6.035, 2.0]
["2026-09-25T17:37:26.681236+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:26.681495+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:26.681510+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:26.681947+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:27.033615+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:27.072187+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:27.289826+00:00", "trade", 6.04, 375.0]
["2026-09-25T17:37:27.980565+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:30.524211+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:30.524234+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:30.524696+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:30.833811+00:00", "trade", 6.035, 1.0]
["2026-09-25T17:37:30.834304+00:00", "trade", 6.035, 1.0]
["2026-09-25T17:37:31.250055+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:32.768369+00:00", "trade", 6.03, 1.0]
["2026-09-25T17:37:34.552152+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:34.552761+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:35.384029+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:35.384224+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:35.384671+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:38.855616+00:00", "trade", 6.035, 4.0]
["2026-09-25T17:37:38.856481+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:38.856934+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:38.857006+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:38.857771+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:39.280463+00:00", "trade", 6.035, 200.0]
["2026-09-25T17:37:43.996228+00:00", "trade", 6.035, 2.0]
["2026-09-25T17:37:43.996925+00:00", "trade", 6.035, 2.0]
["2026-09-25T17:37:45.966563+00:00", "trade", 6.04, 15.0]
["2026-09-25T17:37:45.967051+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:45.967863+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:45.968312+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:47.290772+00:00", "trade", 6.035, 200.0]
["2026-09-25T17:37:51.607376+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:51.607820+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:51.607844+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:52.811910+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:52.812101+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:52.812577+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:54.206019+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:54.206328+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:54.206776+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:54.281985+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:54.518555+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:37:55.685579+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:02.228093+00:00", "trade", 6.035, 3.0]
["2026-09-25T17:38:02.634391+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:02.634408+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:02.908047+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:02.998101+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:05.757473+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:07.115639+00:00", "trade", 6.03, 1.0]
["2026-09-25T17:38:07.117514+00:00", "trade", 6.035, 1.0]
["2026-09-25T17:38:11.906597+00:00", "trade", 6.0461, 25.0]
["2026-09-25T17:38:13.661862+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:13.672527+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:16.224868+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:20.517323+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:20.517353+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:21.028835+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:21.696099+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:21.710812+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:21.886172+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:25.023538+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:25.297551+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:26.055026+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:26.244443+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:28.597239+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:29.127860+00:00", "trade", 6.04, 2.0]
["2026-09-25T17:38:29.128647+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:29.129115+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:30.642540+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:30.642995+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:32.937661+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:33.054740+00:00", "trade", 6.035, 291.0]
["2026-09-25T17:38:33.055080+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:33.055422+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:34.089789+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:36.155218+00:00", "trade", 6.035, 1.0]
["2026-09-25T17:38:36.155235+00:00", "trade", 6.035, 1.0]
["2026-09-25T17:38:36.155778+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:36.336406+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:42.777061+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:42.863281+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:43.385769+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:45.184303+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:45.542596+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:45.771079+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:47.071201+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:47.071653+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:48.628847+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:49.318778+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:38:50.284125+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:52.156154+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:54.395935+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:54.395986+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:54.396043+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:54.396478+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:54.396511+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:54.396939+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:54.396945+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:54.397387+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:54.397405+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:54.397855+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:54.398404+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:54.510847+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:56.770948+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:59.085662+00:00", "trade", 6.0452, 48.0]
["2026-09-25T17:38:59.086414+00:00", "trade", 6.035, 2.0]
["2026-09-25T17:38:59.086515+00:00", "trade", 6.03, 2.0]
["2026-09-25T17:38:59.237740+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:59.239583+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:38:59.240987+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:02.228917+00:00", "trade", 6.035, 2.0]
["2026-09-25T17:39:08.568908+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:39:08.569294+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:08.569314+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:08.569364+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:08.569388+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:08.569514+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:08.569526+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:08.573826+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:08.575750+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:09.557737+00:00", "trade", 6.035, 100.0]
["2026-09-25T17:39:10.450639+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:10.451073+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:10.511237+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:10.552561+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:11.104604+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:39:11.868523+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:16.221950+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:16.269664+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:16.269671+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:17.127266+00:00", "trade", 6.0371, 1.0]
["2026-09-25T17:39:21.140405+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:23.930689+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:39:24.803795+00:00", "trade", 6.0446, 30.0]
["2026-09-25T17:39:25.046694+00:00", "trade", 6.0323, 1.0]
["2026-09-25T17:39:25.504275+00:00", "trade", 6.0445, 17.0]
["2026-09-25T17:39:28.163187+00:00", "trade", 6.0445, 12.0]
["2026-09-25T17:39:29.214265+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:29.383003+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:29.383689+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:29.593277+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:29.593296+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:29.707383+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:29.707845+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:30.646383+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:30.646391+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:35.190463+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:35.191620+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:35.192083+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:35.295669+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:35.295676+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:36.195125+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:38.162143+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:38.532696+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:38.533167+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:39.948832+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:39.949305+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:39.949314+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:42.961373+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:42.961847+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:43.778094+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:43.778102+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:44.249838+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:44.250294+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:44.779216+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:47.473903+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:47.474357+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:47.474377+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:47.490528+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:47.491402+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:47.573570+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:47.574020+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:48.059094+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:48.059129+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:50.474493+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:50.935924+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:50.937243+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:50.937369+00:00", "quote", 6.03, 6.04]
["2026-09-25T17:39:50.983624+00:00", "trade", 6.04, 100.0]
["2026-09-25T17:39:50.983650+00:00", "trade", 6.04, 26.0]
["2026-09-25T17:39:50.983694+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:39:50.983774+00:00", "trade", 6.04, 1.0]
["2026-09-25T17:39:50.983775+00:00", "trade", 6.04, 49.0]
["2026-09-25T17:39:50.983783+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:39:50.983797+00:00", "trade", 6.04, 6.0]
["2026-09-25T17:39:50.983821+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:39:50.983824+00:00", "trade", 6.04, 200.0]
["2026-09-25T17:39:50.983826+00:00", "trade", 6.04, 48.0]
["2026-09-25T17:39:50.983826+00:00", "trade", 6.04, 200.0]
["2026-09-25T17:39:50.983826+00:00", "trade", 6.04, 200.0]
["2026-09-25T17:39:50.983827+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:39:50.983839+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:39:50.983847+00:00", "trade", 6.04, 50.0]
["2026-09-25T17:39:50.983851+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:39:50.983862+00:00", "trade", 6.04, 63.0]
["2026-09-25T17:39:50.983864+00:00", "trade", 6.04, 34.0]
["2026-09-25T17:39:50.983900+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:39:50.983908+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:39:50.983925+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:39:50.983975+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:39:50.984045+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:39:50.984139+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:39:50.984208+00:00", "quote", 6.04, 6.04]
["2026-09-25T17:39:50.984229+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:50.984556+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:50.984563+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:50.984571+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:50.984577+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:50.984648+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:50.985200+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:50.985424+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:50.985647+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:50.986026+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:50.986290+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:50.987049+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:50.987114+00:00", "trade", 6.04, 13.0]
["2026-09-25T17:39:50.987118+00:00", "trade", 6.04, 44.0]
["2026-09-25T17:39:50.987140+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:50.987574+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:50.988435+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:50.989324+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:51.052438+00:00", "trade", 6.045, 11.0]
["2026-09-25T17:39:51.053257+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:51.053264+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:51.053273+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:51.053314+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:51.053336+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:51.053347+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:51.054844+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:51.054883+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:51.055046+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:51.057024+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:51.064229+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:51.080648+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:51.081409+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:51.084760+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:51.084796+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:51.109824+00:00", "trade", 6.045, 83.0]
["2026-09-25T17:39:51.110377+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:51.112866+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:51.113603+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:51.138308+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:51.142343+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:51.143506+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:51.162905+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:51.163621+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:51.173697+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:51.181537+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:51.181581+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:51.205706+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:51.206947+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:51.207809+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:51.208215+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:51.208925+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:51.209870+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:51.227366+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:51.228289+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:51.229585+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:51.230599+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:51.230609+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:51.241810+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:51.242104+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:51.244633+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:51.244914+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:51.255086+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:51.269044+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:51.270527+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:51.280347+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:51.281112+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:51.288205+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:51.300472+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:51.306644+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:51.328624+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:51.330638+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:51.348694+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:51.364157+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:51.367107+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:51.399520+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:51.401057+00:00", "quote", 6.04, 6.05]
["2026-09-25T17:39:51.402934+00:00", "trade", 6.05, 10.0]
["2026-09-25T17:39:51.402935+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:39:51.403039+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:39:51.403069+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:39:51.403076+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:39:51.403085+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:39:51.403115+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:39:51.403157+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:39:51.403162+00:00", "trade", 6.05, 18.0]
["2026-09-25T17:39:51.403163+00:00", "trade", 6.05, 5.0]
["2026-09-25T17:39:51.403168+00:00", "trade", 6.05, 80.0]
["2026-09-25T17:39:51.403172+00:00", "trade", 6.05, 6.0]
["2026-09-25T17:39:51.403174+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:39:51.403184+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:39:51.403221+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:39:51.403467+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:39:51.403468+00:00", "trade", 6.05, 40.0]
["2026-09-25T17:39:51.403468+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:39:51.403468+00:00", "trade", 6.05, 86.0]
["2026-09-25T17:39:51.403476+00:00", "trade", 6.05, 82.0]
["2026-09-25T17:39:51.403476+00:00", "trade", 6.05, 100.0]
["2026-09-25T17:39:51.403477+00:00", "trade", 6.05, 45.0]
["2026-09-25T17:39:51.403729+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:39:51.404171+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:39:51.404656+00:00", "trade", 6.05, 18.0]
["2026-09-25T17:39:51.404663+00:00", "trade", 6.05, 40.0]
["2026-09-25T17:39:51.404666+00:00", "trade", 6.05, 54.0]
["2026-09-25T17:39:51.404994+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:39:51.405037+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:39:51.405059+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:39:51.405565+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:39:51.405698+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:39:51.405930+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:39:51.406092+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:39:51.406791+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:39:51.407474+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:39:51.407496+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:39:51.407510+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:39:51.407527+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:39:51.407538+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:39:51.408903+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:39:51.409888+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:39:51.409928+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:39:51.410980+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:39:51.411000+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:39:51.411016+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:39:51.411050+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:39:51.411738+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:39:51.412001+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:39:51.413154+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:39:51.413195+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:39:51.414765+00:00", "quote", 6.05, 6.05]
["2026-09-25T17:39:51.414799+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.415950+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.416021+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.416124+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.417265+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.418461+00:00", "trade", 6.05, 160.0]
["2026-09-25T17:39:51.421607+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.422009+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.422789+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.423375+00:00", "trade", 6.055, 11.0]
["2026-09-25T17:39:51.423384+00:00", "trade", 6.055, 100.0]
["2026-09-25T17:39:51.425496+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.439578+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.442477+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.446025+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.458960+00:00", "trade", 6.05, 189.0]
["2026-09-25T17:39:51.508491+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.510551+00:00", "trade", 6.05, 4.0]
["2026-09-25T17:39:51.510622+00:00", "trade", 6.05, 196.0]
["2026-09-25T17:39:51.511432+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.550053+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.552749+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.552782+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.552794+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.552812+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.553210+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.553235+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.554065+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.560998+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.578633+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.578653+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.578659+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.610252+00:00", "trade", 6.06, 8.0]
["2026-09-25T17:39:51.624483+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.635616+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.673390+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.681235+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.701766+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.705967+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.768100+00:00", "trade", 6.06, 200.0]
["2026-09-25T17:39:51.768113+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.768115+00:00", "trade", 6.06, 11.0]
["2026-09-25T17:39:51.768185+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:51.952767+00:00", "trade", 6.055, 100.0]
["2026-09-25T17:39:52.242277+00:00", "trade", 6.06, 5.0]
["2026-09-25T17:39:52.242278+00:00", "trade", 6.06, 81.0]
["2026-09-25T17:39:52.242280+00:00", "trade", 6.06, 18.0]
["2026-09-25T17:39:52.242304+00:00", "trade", 6.06, 104.0]
["2026-09-25T17:39:52.242318+00:00", "trade", 6.06, 10.0]
["2026-09-25T17:39:52.242320+00:00", "trade", 6.06, 36.0]
["2026-09-25T17:39:52.242321+00:00", "trade", 6.06, 1000.0]
["2026-09-25T17:39:52.242323+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:52.242325+00:00", "trade", 6.06, 8.0]
["2026-09-25T17:39:52.242496+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:52.242638+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:52.242661+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:52.242661+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:52.242672+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:52.242690+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:52.242730+00:00", "trade", 6.06, 12.0]
["2026-09-25T17:39:52.242732+00:00", "trade", 6.06, 20.0]
["2026-09-25T17:39:52.242732+00:00", "trade", 6.06, 20.0]
["2026-09-25T17:39:52.242732+00:00", "trade", 6.06, 8.0]
["2026-09-25T17:39:52.242736+00:00", "trade", 6.06, 8.0]
["2026-09-25T17:39:52.242736+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:52.242740+00:00", "trade", 6.06, 8.0]
["2026-09-25T17:39:52.242740+00:00", "trade", 6.06, 8.0]
["2026-09-25T17:39:52.242740+00:00", "trade", 6.06, 28.0]
["2026-09-25T17:39:52.242755+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:52.242879+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:52.242943+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:52.243125+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:52.279322+00:00", "trade", 6.06, 2.0]
["2026-09-25T17:39:52.283030+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:52.315669+00:00", "trade", 6.055, 52.0]
["2026-09-25T17:39:52.331893+00:00", "trade", 6.06, 7.0]
["2026-09-25T17:39:52.334554+00:00", "trade", 6.0528, 64.0]
["2026-09-25T17:39:52.334949+00:00", "trade", 6.06, 86.0]
["2026-09-25T17:39:52.334958+00:00", "trade", 6.06, 6.0]
["2026-09-25T17:39:52.334961+00:00", "trade", 6.06, 12.0]
["2026-09-25T17:39:52.334974+00:00", "trade", 6.06, 80.0]
["2026-09-25T17:39:52.335058+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:39:52.335579+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:39:52.335638+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:39:52.335660+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:39:52.335677+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:39:52.336860+00:00", "trade", 6.0501, 61.0]
["2026-09-25T17:39:52.337572+00:00", "trade", 6.065, 100.0]
["2026-09-25T17:39:52.337596+00:00", "trade", 6.065, 100.0]
["2026-09-25T17:39:52.338325+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:39:52.344739+00:00", "trade", 6.0615, 52.0]
["2026-09-25T17:39:52.352075+00:00", "trade", 6.065, 100.0]
["2026-09-25T17:39:52.368058+00:00", "trade", 6.065, 61.0]
["2026-09-25T17:39:52.408255+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:39:52.415311+00:00", "trade", 6.0601, 61.0]
["2026-09-25T17:39:52.415791+00:00", "trade", 6.065, 100.0]
["2026-09-25T17:39:52.420490+00:00", "trade", 6.065, 55.0]
["2026-09-25T17:39:52.618896+00:00", "trade", 6.065, 13.0]
["2026-09-25T17:39:52.631604+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:39:52.682685+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:39:52.722090+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:39:52.722108+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:39:52.773176+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:39:52.792719+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:39:52.792787+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:39:52.795461+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:39:52.795468+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:39:52.795481+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:39:52.795504+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:39:52.795741+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:39:52.795755+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:39:52.795813+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:39:52.830793+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:39:52.862861+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:39:52.950351+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:39:52.950792+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:39:52.950812+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:39:52.951130+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:39:52.951888+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:39:52.952722+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:39:52.991786+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:39:53.004173+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:39:53.004921+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:39:53.033576+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:39:53.050094+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:39:53.108516+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:39:53.108517+00:00", "trade", 6.06, 36.0]
["2026-09-25T17:39:53.108518+00:00", "trade", 6.06, 33.0]
["2026-09-25T17:39:53.108584+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:39:53.108590+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:39:53.108590+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:39:53.108596+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:39:53.108610+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:39:53.108617+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:39:53.108643+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:39:53.108811+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:39:53.108822+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:39:53.108873+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:39:53.108911+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:39:53.108916+00:00", "trade", 6.06, 200.0]
["2026-09-25T17:39:53.108916+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:39:53.108989+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:39:53.108992+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:39:53.109000+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.109002+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.109008+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.109015+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.109021+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.109028+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.109034+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.109039+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.109041+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.109048+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.109054+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.109067+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.109128+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.109148+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.109166+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.109179+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.109186+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.109236+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.109265+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.109302+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.109344+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.109461+00:00", "trade", 6.06, 300.0]
["2026-09-25T17:39:53.109463+00:00", "trade", 6.06, 300.0]
["2026-09-25T17:39:53.109463+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:39:53.109464+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:39:53.109467+00:00", "trade", 6.06, 20.0]
["2026-09-25T17:39:53.109536+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.109839+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:39:53.109886+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.109893+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.109912+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.109986+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.111047+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.111788+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.112027+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.113139+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.113170+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.158688+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.159133+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.197392+00:00", "trade", 6.06, 81.0]
["2026-09-25T17:39:53.197792+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.207036+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.220797+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.234703+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.260236+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.260253+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.260289+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.260304+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.260316+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.260325+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.260335+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.260356+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.260363+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.260751+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.261413+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.262123+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.302890+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.302897+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.304002+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.306812+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.312413+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.312474+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.333123+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.344454+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.386157+00:00", "trade", 6.06, 161.0]
["2026-09-25T17:39:53.387130+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.387140+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.388763+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.472060+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.472351+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.480166+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.480616+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.654429+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.654648+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.680857+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.681373+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.711677+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.712113+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.729024+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.730025+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.730488+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:53.905965+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:54.997159+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:55.029134+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:55.029169+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:55.029593+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:55.029629+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:55.030080+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:56.414537+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:56.415024+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:56.416484+00:00", "trade", 6.055, 364.0]
["2026-09-25T17:39:56.417148+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:56.421641+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:56.426744+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:56.428827+00:00", "trade", 6.055, 23.0]
["2026-09-25T17:39:56.703489+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:39:57.633997+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:01.391500+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:01.430742+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:01.693947+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:01.781438+00:00", "trade", 6.055, 2.0]
["2026-09-25T17:40:02.227217+00:00", "trade", 6.055, 2.0]
["2026-09-25T17:40:02.245739+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:02.250363+00:00", "trade", 6.055, 100.0]
["2026-09-25T17:40:02.251119+00:00", "trade", 6.055, 100.0]
["2026-09-25T17:40:02.251823+00:00", "trade", 6.055, 25.0]
["2026-09-25T17:40:02.251877+00:00", "trade", 6.055, 11.0]
["2026-09-25T17:40:02.645008+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:02.645047+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:02.645238+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:02.648424+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:02.651360+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:02.894360+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:03.183323+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:03.290062+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:03.410621+00:00", "trade", 6.055, 100.0]
["2026-09-25T17:40:03.411394+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:05.283240+00:00", "trade", 6.0481, 100.0]
["2026-09-25T17:40:06.572143+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:06.573767+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:06.682621+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:06.683937+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:07.261196+00:00", "trade", 6.055, 2.0]
["2026-09-25T17:40:07.314622+00:00", "trade", 6.055, 100.0]
["2026-09-25T17:40:07.315407+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:07.315722+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:07.315866+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:08.036744+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:08.044599+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:08.097947+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:08.429160+00:00", "trade", 6.055, 2.0]
["2026-09-25T17:40:09.541308+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:09.542380+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:09.545752+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:09.546349+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:09.548059+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:09.897545+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:09.898027+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:09.900357+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:10.630552+00:00", "trade", 6.0473, 13.0]
["2026-09-25T17:40:10.637056+00:00", "trade", 6.0531, 6.0]
["2026-09-25T17:40:10.847573+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:10.851246+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:11.001612+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:11.002068+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:11.121137+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:11.121508+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:14.063564+00:00", "trade", 6.0482, 25.0]
["2026-09-25T17:40:14.307620+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:14.658001+00:00", "trade", 6.0482, 52.0]
["2026-09-25T17:40:14.892894+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:14.895235+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:14.910599+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:14.912412+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:14.937794+00:00", "trade", 6.06, 2.0]
["2026-09-25T17:40:14.939603+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:40:14.941254+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:14.942356+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:14.942609+00:00", "trade", 6.06, 2.0]
["2026-09-25T17:40:14.942785+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:15.155121+00:00", "trade", 6.06, 5.0]
["2026-09-25T17:40:15.155123+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:15.155130+00:00", "trade", 6.06, 195.0]
["2026-09-25T17:40:15.155131+00:00", "trade", 6.06, 300.0]
["2026-09-25T17:40:15.155132+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:40:15.155133+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:15.155140+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:15.155142+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:40:15.155147+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:15.155188+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:40:15.155196+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:40:15.155202+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:40:15.155209+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:40:15.155216+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:40:15.155222+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:40:15.155228+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:40:15.155242+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:40:15.155257+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:40:15.155320+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:40:15.155585+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:15.155691+00:00", "trade", 6.06, 80.0]
["2026-09-25T17:40:15.155693+00:00", "trade", 6.06, 40.0]
["2026-09-25T17:40:15.155727+00:00", "trade", 6.06, 60.0]
["2026-09-25T17:40:15.155817+00:00", "trade", 6.06, 86.0]
["2026-09-25T17:40:15.155868+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:15.155936+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:15.155962+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:15.155989+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:15.156101+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:15.156926+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:15.157882+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:15.158646+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:15.159923+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:15.251234+00:00", "trade", 6.065, 100.0]
["2026-09-25T17:40:15.308764+00:00", "trade", 6.065, 1000.0]
["2026-09-25T17:40:15.308765+00:00", "trade", 6.06, 13.0]
["2026-09-25T17:40:15.308819+00:00", "trade", 6.065, 100.0]
["2026-09-25T17:40:15.308839+00:00", "trade", 6.065, 100.0]
["2026-09-25T17:40:15.308864+00:00", "trade", 6.065, 100.0]
["2026-09-25T17:40:15.308924+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:40:15.309060+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:15.309152+00:00", "trade", 6.065, 300.0]
["2026-09-25T17:40:15.309159+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:40:15.309164+00:00", "trade", 6.065, 200.0]
["2026-09-25T17:40:15.309204+00:00", "trade", 6.065, 50.0]
["2026-09-25T17:40:15.309224+00:00", "trade", 6.065, 50.0]
["2026-09-25T17:40:15.309286+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:15.309375+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:15.309390+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:15.309518+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:15.309536+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:15.310458+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:15.311354+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:15.324761+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:15.324903+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:15.336538+00:00", "trade", 6.06, 2.0]
["2026-09-25T17:40:15.396377+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:15.396571+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:15.396580+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:15.396594+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:15.397083+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:15.404751+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:15.620047+00:00", "trade", 6.065, 49.0]
["2026-09-25T17:40:15.981301+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:15.994570+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:16.085279+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:16.599418+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:18.597293+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:18.597396+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:18.597446+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:18.597509+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:18.597625+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:18.597790+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:18.597811+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:18.597955+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:18.598096+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:18.598399+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:18.598579+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:18.598598+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:18.598990+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:18.629048+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:18.629494+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:18.629959+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:18.630414+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:18.630703+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:19.214312+00:00", "trade", 6.065, 1.0]
["2026-09-25T17:40:19.807821+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:20.410095+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:20.410557+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:20.431008+00:00", "trade", 6.065, 800.0]
["2026-09-25T17:40:20.431754+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:20.644470+00:00", "trade", 6.06, 214.0]
["2026-09-25T17:40:20.645174+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:21.403071+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:21.412445+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:21.520574+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:21.620151+00:00", "trade", 6.0651, 214.0]
["2026-09-25T17:40:21.832171+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:21.832194+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:21.956349+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:21.956810+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:22.059418+00:00", "trade", 6.06, 214.0]
["2026-09-25T17:40:22.060182+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:22.060198+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:22.060635+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:22.061078+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:22.104534+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:22.179289+00:00", "trade", 6.0609, 214.0]
["2026-09-25T17:40:23.250335+00:00", "trade", 6.06, 1.0]
["2026-09-25T17:40:23.250398+00:00", "trade", 6.06, 199.0]
["2026-09-25T17:40:23.250721+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:23.251603+00:00", "trade", 6.06, 2.0]
["2026-09-25T17:40:23.251622+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:23.251662+00:00", "trade", 6.06, 173.0]
["2026-09-25T17:40:23.251723+00:00", "trade", 6.06, 25.0]
["2026-09-25T17:40:23.277940+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:23.362740+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:23.530790+00:00", "trade", 6.06, 214.0]
["2026-09-25T17:40:23.701591+00:00", "trade", 6.06, 214.0]
["2026-09-25T17:40:23.701592+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:23.701665+00:00", "trade", 6.06, 19.0]
["2026-09-25T17:40:23.701666+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:40:23.701708+00:00", "trade", 6.06, 20.0]
["2026-09-25T17:40:23.701744+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:23.701751+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:23.701771+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:23.701785+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:23.701980+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:23.701987+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:23.701994+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:23.702022+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:40:23.702051+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:40:23.702069+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:40:23.702075+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:40:23.702082+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:40:23.702084+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:40:23.702086+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:40:23.702086+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:40:23.702086+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:23.702089+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:23.702089+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:23.702096+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:23.702099+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:23.702103+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:23.702117+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:23.702124+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:23.702146+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:23.702149+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:23.702153+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:23.702273+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:23.702459+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:23.702517+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:23.702553+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:23.702606+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:23.702619+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:23.702629+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:23.702773+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:23.702996+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:23.704353+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:23.706417+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:23.940193+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:24.791787+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:24.792264+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:24.878417+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:24.988361+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:25.028542+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:25.035878+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:25.047272+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:25.296578+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:25.297037+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:25.429566+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:25.430533+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:25.431497+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:25.433246+00:00", "trade", 6.0512, 77.0]
["2026-09-25T17:40:25.926474+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:25.973494+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:27.333800+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:27.834847+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:28.796822+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:32.045171+00:00", "trade", 6.055, 2.0]
["2026-09-25T17:40:34.102091+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:34.210138+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:34.869001+00:00", "trade", 6.0579, 1.0]
["2026-09-25T17:40:35.508576+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:36.244748+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:37.275565+00:00", "trade", 6.055, 193.0]
["2026-09-25T17:40:37.276874+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:37.276890+00:00", "trade", 6.055, 100.0]
["2026-09-25T17:40:37.287665+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:37.287925+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:38.028358+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:38.028400+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:38.161704+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:39.239919+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:40.222093+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:41.507463+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:41.507908+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:42.552117+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:42.558602+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:42.558622+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:42.559096+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:42.577287+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:43.121443+00:00", "trade", 6.05, 214.0]
["2026-09-25T17:40:43.964078+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:43.964528+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:44.041546+00:00", "trade", 6.051, 214.0]
["2026-09-25T17:40:44.715377+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:44.716412+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:44.716438+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:44.786378+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:47.547238+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:47.547703+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:48.870617+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:48.870643+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:48.871249+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:48.957696+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:50.012788+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:50.291060+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:50.291091+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:50.291188+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:50.291524+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:50.343046+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:51.808994+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:51.869470+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:52.023004+00:00", "trade", 6.055, 11.0]
["2026-09-25T17:40:52.315045+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:52.320819+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:52.345791+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:52.346237+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:52.346689+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:52.715899+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:52.716869+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:52.717323+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:52.717337+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:52.718344+00:00", "trade", 6.055, 900.0]
["2026-09-25T17:40:52.719520+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:52.874228+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:52.956336+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:53.523153+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:53.523648+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:53.628477+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:53.840232+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:55.310148+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:40:55.354109+00:00", "trade", 6.055, 100.0]
["2026-09-25T17:40:55.354565+00:00", "trade", 6.055, 20.0]
["2026-09-25T17:41:01.736998+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:01.737108+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:01.737456+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:01.898862+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:02.095344+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:02.147744+00:00", "trade", 6.0601, 11.0]
["2026-09-25T17:41:02.226524+00:00", "trade", 6.055, 3.0]
["2026-09-25T17:41:04.929721+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:10.599532+00:00", "trade", 6.055, 100.0]
["2026-09-25T17:41:12.904944+00:00", "trade", 6.055, 112.0]
["2026-09-25T17:41:13.061885+00:00", "trade", 6.055, 92.0]
["2026-09-25T17:41:19.064763+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:19.083251+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:19.083409+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:19.088886+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:19.600260+00:00", "trade", 6.055, 2.0]
["2026-09-25T17:41:19.600291+00:00", "trade", 6.055, 2.0]
["2026-09-25T17:41:21.715518+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:21.881543+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:21.987229+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:21.987685+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:22.428644+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:23.944950+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:23.944957+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:23.945417+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:23.945423+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:24.049593+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:24.049625+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:24.049753+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:24.050221+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:24.426721+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:24.521136+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:24.521591+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:24.730396+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:24.730863+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:24.897075+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:24.897106+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:24.897679+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:25.038547+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:25.052854+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:25.091914+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:25.233006+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:25.274054+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:25.522908+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:25.755953+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:27.193159+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:27.526707+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:27.630922+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:27.631925+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:27.850345+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:28.279732+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:28.522591+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:28.524805+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:29.807545+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:29.859787+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:29.899747+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:29.899748+00:00", "trade", 6.06, 149.0]
["2026-09-25T17:41:29.899749+00:00", "trade", 6.06, 38.0]
["2026-09-25T17:41:29.899750+00:00", "trade", 6.06, 500.0]
["2026-09-25T17:41:29.899752+00:00", "trade", 6.06, 102.0]
["2026-09-25T17:41:29.899756+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:41:29.899761+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:29.899850+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:41:29.899859+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:41:29.899865+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:41:29.899872+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:41:29.899879+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:41:29.899886+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:41:29.899893+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:41:29.899900+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:41:29.899935+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:41:29.899942+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:41:29.899977+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:41:29.899987+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:41:29.899996+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:41:29.900013+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:41:29.900015+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:41:29.900017+00:00", "trade", 6.06, 1.0]
["2026-09-25T17:41:29.900020+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:41:29.900021+00:00", "trade", 6.06, 42.0]
["2026-09-25T17:41:29.900028+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:41:29.900036+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:41:29.900066+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:41:29.900073+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:41:29.900074+00:00", "trade", 6.06, 20.0]
["2026-09-25T17:41:29.900191+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:41:29.900201+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:41:29.900297+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:41:29.900912+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:41:29.901103+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:41:29.901422+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:41:29.901484+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:41:29.901509+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:41:29.901619+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:41:29.901637+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:41:29.901682+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:41:29.901756+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:41:29.901945+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:41:29.902025+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:41:29.902622+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:41:29.905824+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:41:29.905845+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:41:29.905860+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:41:29.906092+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:41:29.906099+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:41:29.906125+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:41:29.906427+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:41:29.906436+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:41:29.907201+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:41:29.907660+00:00", "trade", 6.065, 31.0]
["2026-09-25T17:41:29.907948+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:41:29.917829+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:41:29.920608+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:41:29.933732+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:41:29.943993+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:41:30.000369+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:41:30.002371+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:41:30.018487+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:41:30.018496+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:41:30.022620+00:00", "trade", 6.065, 100.0]
["2026-09-25T17:41:30.022630+00:00", "trade", 6.065, 3.0]
["2026-09-25T17:41:30.028978+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:41:30.129052+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:41:30.129517+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:41:30.129985+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:41:30.231201+00:00", "trade", 6.065, 100.0]
["2026-09-25T17:41:30.231203+00:00", "trade", 6.06, 400.0]
["2026-09-25T17:41:30.231204+00:00", "trade", 6.06, 111.0]
["2026-09-25T17:41:30.231205+00:00", "trade", 6.06, 38.0]
["2026-09-25T17:41:30.231209+00:00", "trade", 6.06, 1.0]
["2026-09-25T17:41:30.231210+00:00", "trade", 6.06, 15.0]
["2026-09-25T17:41:30.231212+00:00", "trade", 6.06, 10.0]
["2026-09-25T17:41:30.231276+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:41:30.231276+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:41:30.231292+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:41:30.231300+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:41:30.231306+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:41:30.231314+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:41:30.231331+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:41:30.231338+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:41:30.231341+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:41:30.231455+00:00", "trade", 6.06, 259.0]
["2026-09-25T17:41:30.231459+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:41:30.231555+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:41:30.231557+00:00", "trade", 6.06, 200.0]
["2026-09-25T17:41:30.231558+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:41:30.231560+00:00", "trade", 6.06, 200.0]
["2026-09-25T17:41:30.231561+00:00", "trade", 6.06, 20.0]
["2026-09-25T17:41:30.231563+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:41:30.231564+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:41:30.231565+00:00", "quote", 6.05, 6.07]
["2026-09-25T17:41:30.231617+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:41:30.231639+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:41:30.231646+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:41:30.231652+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:41:30.231659+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:41:30.231672+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:41:30.231679+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:41:30.231688+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:41:30.231714+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:30.231757+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:30.231765+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:30.231852+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:30.231893+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:30.231910+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:30.231917+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:30.231945+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:30.231963+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:30.231986+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:30.232005+00:00", "trade", 6.06, 44.0]
["2026-09-25T17:41:30.232014+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:30.232078+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:30.232115+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:30.232124+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:30.232140+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:30.232562+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:30.232732+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:30.232788+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:30.234477+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:30.234490+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:30.234531+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:30.234755+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:30.235204+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:30.235373+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:30.235587+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:30.235993+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:30.237855+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:30.237880+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:30.244109+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:30.244548+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:30.261432+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:30.261892+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:30.267388+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:30.281552+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:30.282004+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:30.481220+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:30.481329+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:30.481375+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:30.491041+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:30.534500+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:30.562680+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:30.628450+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:30.643584+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:31.034879+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:31.040447+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:31.040612+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:31.041060+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:31.057275+00:00", "trade", 6.0585, 35.0]
["2026-09-25T17:41:31.170980+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:31.178889+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:31.197427+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:31.197948+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:31.223603+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:31.224063+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:31.232314+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:31.233873+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:31.238782+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:31.239228+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:31.362561+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:31.363072+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:31.366569+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:41:31.367317+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:32.924176+00:00", "trade", 6.055, 1.0]
["2026-09-25T17:41:32.924276+00:00", "trade", 6.055, 1.0]
["2026-09-25T17:41:33.364063+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:33.364525+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:33.434250+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:33.434708+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:33.520376+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:33.520515+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:34.500730+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:34.501480+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:34.501578+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:35.467475+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:36.463846+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:36.464106+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:37.909297+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:38.805558+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:38.806447+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:38.907406+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:39.039125+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:39.148833+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:39.149471+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:39.285845+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:39.286280+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:40.076903+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:40.076913+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:40.077375+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:40.209745+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:40.210812+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:40.318191+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:40.318630+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:43.566628+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:44.518251+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:44.972398+00:00", "trade", 6.055, 109.0]
["2026-09-25T17:41:45.248517+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:45.453795+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:50.021590+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:50.021599+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:50.022075+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:50.029002+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:50.029455+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:50.029493+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:50.216259+00:00", "trade", 6.06, 25.0]
["2026-09-25T17:41:50.446939+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:50.447784+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:50.451475+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:50.830437+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:50.830572+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:50.830584+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:50.830895+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:51.055342+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:51.056434+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:51.943507+00:00", "trade", 6.0525, 2.0]
["2026-09-25T17:41:53.658399+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:53.658848+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:53.658857+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:53.838831+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:53.839300+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:55.567450+00:00", "trade", 6.0559, 100.0]
["2026-09-25T17:41:59.917858+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:59.919477+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:59.919932+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:59.919942+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:59.920398+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:59.920405+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:59.920855+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:59.921227+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:59.921273+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:41:59.921730+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:42:00.085643+00:00", "trade", 6.0597, 1.0]
["2026-09-25T17:42:02.228415+00:00", "trade", 6.055, 2.0]
["2026-09-25T17:42:02.781072+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:42:05.020353+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:42:05.024122+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:42:05.028922+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:42:08.254459+00:00", "trade", 6.055, 1.0]
["2026-09-25T17:42:09.786245+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:42:09.787637+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:42:09.789719+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:42:15.201967+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:42:15.202737+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:42:15.361037+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:42:15.361497+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:42:18.160443+00:00", "trade", 6.055, 1.0]
["2026-09-25T17:42:18.160969+00:00", "trade", 6.055, 5.0]
["2026-09-25T17:42:18.161194+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:42:18.161809+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:42:18.162641+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:42:18.503219+00:00", "trade", 6.0527, 21.0]
["2026-09-25T17:42:18.504040+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:42:18.504504+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:42:18.838918+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:42:18.841420+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:42:18.841628+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:42:24.095647+00:00", "trade", 6.0585, 1.0]
["2026-09-25T17:42:28.447045+00:00", "trade", 6.0566, 100.0]
["2026-09-25T17:42:28.448511+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:42:29.017875+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:42:29.018413+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:42:29.018556+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:42:29.028412+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:42:29.096266+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:42:29.098934+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:42:30.628241+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:42:30.886383+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:42:30.886886+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:42:30.887357+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:42:31.952134+00:00", "trade", 6.055, 2.0]
["2026-09-25T17:42:31.952922+00:00", "trade", 6.055, 2.0]
["2026-09-25T17:42:40.521630+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:42:43.722752+00:00", "trade", 6.0555, 1.0]
["2026-09-25T17:42:50.918117+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:42:51.058331+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:42:51.782662+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:42:52.317488+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:42:52.317879+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:42:52.321850+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:42:52.322340+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:42:52.423764+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:42:53.198690+00:00", "trade", 6.055, 2.0]
["2026-09-25T17:42:53.199500+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:42:53.417486+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:42:55.558524+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:42:55.558608+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:42:57.688140+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:42:57.688659+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:42:59.894419+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:42:59.894746+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:01.905005+00:00", "trade", 6.0597, 6.0]
["2026-09-25T17:43:01.905805+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:01.905829+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:02.043883+00:00", "trade", 6.0546, 1.0]
["2026-09-25T17:43:02.236631+00:00", "trade", 6.055, 3.0]
["2026-09-25T17:43:02.586164+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:02.667325+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:02.948952+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:03.867249+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:03.872365+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:03.875743+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:03.889405+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:03.916773+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:05.451859+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:05.803224+00:00", "trade", 6.0527, 14.0]
["2026-09-25T17:43:09.503981+00:00", "trade", 6.0527, 37.0]
["2026-09-25T17:43:09.520485+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:09.637938+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:09.638378+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:09.638402+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:09.638453+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:09.638827+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:10.010588+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:12.640617+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:12.640660+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:12.664474+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:14.671649+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:14.824779+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:15.749018+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:15.826089+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:16.017620+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:16.676124+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:17.324665+00:00", "trade", 6.0527, 5.0]
["2026-09-25T17:43:17.325467+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:17.506942+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:17.698477+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:17.902568+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:19.473101+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:19.477662+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:19.477682+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:19.477702+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:19.478238+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:19.480766+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:19.480899+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:19.481213+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:19.482759+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:19.483073+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:19.483862+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:19.803949+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:21.541196+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:21.541644+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:21.541682+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:21.542131+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:25.032132+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:25.126342+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:25.343010+00:00", "trade", 6.0527, 10.0]
["2026-09-25T17:43:26.259069+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:26.653400+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:27.142841+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:27.752521+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:29.858984+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:29.859456+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:29.859496+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:29.859507+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:29.859961+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:29.859974+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:29.860002+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:31.036530+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:31.037110+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:33.078285+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:33.078311+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:33.078739+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:33.078818+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:33.079286+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:34.962358+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:34.962460+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:34.962467+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:34.962824+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:34.962925+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:35.482206+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:35.751249+00:00", "trade", 6.055, 1.0]
["2026-09-25T17:43:35.751948+00:00", "trade", 6.05, 1.0]
["2026-09-25T17:43:37.938522+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:39.020276+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:39.020805+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:39.020828+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:40.596475+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:42.026312+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:42.026775+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:42.723752+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:43.012504+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:45.911423+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:45.999151+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:46.020000+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:49.233690+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:50.024617+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:50.025468+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:52.202666+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:52.869591+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:52.870090+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:53.111873+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:53.219823+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:53.221239+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:55.051193+00:00", "trade", 6.05, 1.0]
["2026-09-25T17:43:57.458264+00:00", "trade", 6.05, 1.0]
["2026-09-25T17:43:57.739560+00:00", "trade", 6.06, 28.0]
["2026-09-25T17:43:57.747627+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:43:57.747629+00:00", "trade", 6.06, 37.0]
["2026-09-25T17:43:57.747635+00:00", "trade", 6.06, 63.0]
["2026-09-25T17:43:57.747636+00:00", "trade", 6.06, 62.0]
["2026-09-25T17:43:57.747702+00:00", "quote", 6.05, 6.06]
["2026-09-25T17:43:57.747841+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:43:57.747848+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:43:57.747855+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:43:57.747863+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:43:57.747870+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:43:57.747876+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:43:57.747883+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:43:57.747890+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:43:57.747896+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:43:57.747903+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:43:57.747909+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:43:57.747911+00:00", "trade", 6.06, 117.0]
["2026-09-25T17:43:57.747919+00:00", "trade", 6.06, 42.0]
["2026-09-25T17:43:57.747921+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:43:57.747935+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:43:57.747942+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:43:57.747948+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:43:57.748088+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:43:57.748120+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:43:57.748134+00:00", "quote", 6.06, 6.06]
["2026-09-25T17:43:57.748195+00:00", "trade", 6.06, 100.0]
["2026-09-25T17:43:57.748197+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:43:57.748325+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:43:57.748400+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:43:57.748418+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:43:57.748438+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:43:57.748452+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:43:57.748501+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:43:57.748552+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:43:57.748611+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:43:57.748621+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:43:57.748628+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:43:57.748650+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:43:57.748664+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:43:57.748715+00:00", "trade", 6.065, 2.0]
["2026-09-25T17:43:57.748785+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:43:57.748795+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:43:57.748986+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:43:57.749703+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:43:57.751355+00:00", "trade", 6.065, 100.0]
["2026-09-25T17:43:57.861213+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:43:58.748382+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:43:59.245745+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:43:59.502979+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:00.348567+00:00", "trade", 6.065, 2.0]
["2026-09-25T17:44:02.238708+00:00", "trade", 6.065, 2.0]
["2026-09-25T17:44:02.971190+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:05.406325+00:00", "trade", 6.0532, 53.0]
["2026-09-25T17:44:08.984250+00:00", "trade", 6.0597, 2.0]
["2026-09-25T17:44:09.701933+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:09.701940+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:09.702047+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:09.702061+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:09.702111+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:09.715722+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:09.716034+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:09.723060+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:09.723082+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:09.723457+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:09.723472+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:09.724199+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:09.738639+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:09.741165+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:11.206135+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:11.209320+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:11.209334+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:11.919939+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:12.513068+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:12.513182+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:12.513293+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:12.513633+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:12.513657+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:12.513878+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:12.514343+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:12.514385+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:12.514392+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:12.514843+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:12.514853+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:12.514860+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:12.515317+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:12.529707+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:12.530180+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:12.530633+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:12.823010+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:12.823043+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:12.921895+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:12.922364+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:13.028660+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:13.029136+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:13.481007+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:13.481042+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:13.481073+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:13.531608+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:13.532051+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:13.532095+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:13.532927+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:13.537710+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:13.538221+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:13.538232+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:16.026647+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:16.886711+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:16.887188+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:18.090571+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:18.090595+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:18.091338+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:18.091349+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:18.091430+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:18.091506+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:18.091784+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:18.091813+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:18.091826+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:18.091832+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:18.091976+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:18.092292+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:18.092390+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:19.281452+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:20.687261+00:00", "trade", 6.0549, 100.0]
["2026-09-25T17:44:21.220003+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:21.220283+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:21.220301+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:21.220311+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:21.220460+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:21.220949+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:21.224618+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:21.562735+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:22.114696+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:24.032493+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:24.032974+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:24.032985+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:24.033764+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:24.033801+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:24.035071+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:24.106759+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:24.107217+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:24.107317+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:24.107803+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:24.120811+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:24.203346+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:24.203827+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:24.203952+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:24.208546+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:24.209921+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:24.210401+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:24.389942+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:24.389949+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:24.511226+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:24.514751+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:29.717382+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:29.719121+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:29.719134+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:29.721639+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:31.563567+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:31.564023+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:32.225418+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:32.367890+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:32.368347+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:32.533107+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:32.533556+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:32.534435+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:32.576998+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:33.748492+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:33.749083+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:33.749527+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:33.749973+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:33.750437+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:34.227003+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:34.227460+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:34.248590+00:00", "trade", 6.065, 2.0]
["2026-09-25T17:44:34.249372+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:34.249821+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:34.822484+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:34.840030+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:34.841437+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:34.998361+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:34.998367+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:35.031882+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:35.032364+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:35.988742+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:35.989733+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:37.582444+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:37.582944+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:40.647399+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:40.720688+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:40.721163+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:40.721421+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:40.721879+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:40.723234+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:41.203894+00:00", "trade", 6.0551, 100.0]
["2026-09-25T17:44:45.227177+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:45.227439+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:45.227646+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:45.652700+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:45.653694+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:46.153633+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:46.153668+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:56.955122+00:00", "trade", 6.065, 72.0]
["2026-09-25T17:44:56.993362+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:44:59.555263+00:00", "trade", 6.0597, 5.0]
["2026-09-25T17:45:02.055601+00:00", "trade", 6.065, 1.0]
["2026-09-25T17:45:02.236772+00:00", "trade", 6.065, 2.0]
["2026-09-25T17:45:05.383098+00:00", "trade", 6.06, 1.0]
["2026-09-25T17:45:10.423113+00:00", "trade", 6.0597, 13.0]
["2026-09-25T17:45:12.109197+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:45:12.109652+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:45:12.109661+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:45:12.183253+00:00", "trade", 6.0555, 43.0]
["2026-09-25T17:45:12.819073+00:00", "trade", 6.0685, 5.0]
["2026-09-25T17:45:12.819444+00:00", "trade", 6.0685, 1.0]
["2026-09-25T17:45:13.258652+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:45:13.592258+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:45:13.626224+00:00", "trade", 6.065, 100.0]
["2026-09-25T17:45:13.626234+00:00", "trade", 6.065, 100.0]
["2026-09-25T17:45:13.663882+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:45:13.674878+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:45:13.915765+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:45:14.085752+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:45:16.238584+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:45:16.239413+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:45:16.249846+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:45:17.107228+00:00", "trade", 6.0612, 6.0]
["2026-09-25T17:45:17.256266+00:00", "trade", 6.065, 43.0]
["2026-09-25T17:45:17.290417+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:45:24.932644+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:45:24.934666+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:45:29.300426+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:45:32.990874+00:00", "trade", 6.065, 1.0]
["2026-09-25T17:45:33.397240+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:45:54.737162+00:00", "trade", 6.065, 112.0]
["2026-09-25T17:45:55.076789+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:45:55.077140+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:45:55.077600+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:45:55.077822+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:45:55.078269+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:45:55.078715+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:45:56.061873+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:45:56.064054+00:00", "trade", 6.065, 100.0]
["2026-09-25T17:45:56.197216+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:45:56.655364+00:00", "trade", 6.065, 1.0]
["2026-09-25T17:45:58.183801+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:45:58.183826+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:45:58.184282+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:45:58.184459+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:45:58.795435+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:46:00.474732+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:46:00.475204+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:46:02.236415+00:00", "trade", 6.065, 2.0]
["2026-09-25T17:46:15.624081+00:00", "trade", 6.0642, 3.0]
["2026-09-25T17:46:26.868588+00:00", "trade", 6.0685, 6.0]
["2026-09-25T17:46:26.883496+00:00", "trade", 6.065, 4.0]
["2026-09-25T17:46:30.145510+00:00", "trade", 6.0561, 42.0]
["2026-09-25T17:46:30.784160+00:00", "trade", 6.065, 1.0]
["2026-09-25T17:46:41.329669+00:00", "trade", 6.0608, 100.0]
["2026-09-25T17:46:54.369995+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:46:56.414051+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:46:56.805562+00:00", "trade", 6.065, 1.0]
["2026-09-25T17:47:00.702895+00:00", "trade", 6.065, 16.0]
["2026-09-25T17:47:02.237656+00:00", "trade", 6.065, 3.0]
["2026-09-25T17:47:03.253837+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:47:03.254215+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:47:03.260425+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:47:03.260492+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:47:04.000572+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:47:04.081728+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:47:04.081755+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:47:06.166848+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:47:19.208373+00:00", "trade", 6.0623, 12.0]
["2026-09-25T17:47:20.792015+00:00", "trade", 6.0637, 6.0]
["2026-09-25T17:47:20.853057+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:47:20.854113+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:47:22.980291+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:47:22.980999+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:47:23.721521+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:47:29.255925+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:47:29.256639+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:47:29.257115+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:47:29.257572+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:47:30.422897+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:47:33.378483+00:00", "trade", 6.0615, 100.0]
["2026-09-25T17:47:38.086212+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:47:38.512705+00:00", "trade", 6.065, 1.0]
["2026-09-25T17:47:38.513533+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:47:38.513993+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:47:38.604971+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:47:46.390802+00:00", "trade", 6.0637, 1.0]
["2026-09-25T17:47:46.396495+00:00", "trade", 6.0582, 38.0]
["2026-09-25T17:47:46.397611+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:47:46.676515+00:00", "trade", 6.0633, 9.0]
["2026-09-25T17:47:51.746935+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:47:58.605670+00:00", "trade", 6.065, 500.0]
["2026-09-25T17:47:58.606494+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:47:58.606952+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:48:02.154829+00:00", "trade", 6.065, 124.0]
["2026-09-25T17:48:02.238550+00:00", "trade", 6.065, 2.0]
["2026-09-25T17:48:05.414340+00:00", "trade", 6.065, 1.0]
["2026-09-25T17:48:06.047413+00:00", "trade", 6.065, 70.0]
["2026-09-25T17:48:06.047839+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:48:06.052327+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:48:06.053335+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:48:07.044718+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:48:10.592988+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:48:16.157666+00:00", "trade", 6.065, 1.0]
["2026-09-25T17:48:16.158493+00:00", "trade", 6.065, 1.0]
["2026-09-25T17:48:19.310958+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:48:19.311420+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:48:19.311433+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:48:29.821265+00:00", "trade", 6.0646, 3.0]
["2026-09-25T17:48:30.010903+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:48:32.240508+00:00", "trade", 6.065, 1.0]
["2026-09-25T17:48:36.307996+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:48:36.310220+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:48:37.218529+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:48:41.415327+00:00", "trade", 6.065, 3.0]
["2026-09-25T17:48:43.115354+00:00", "trade", 6.065, 1.0]
["2026-09-25T17:48:43.116194+00:00", "trade", 6.065, 1.0]
["2026-09-25T17:48:43.116997+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:48:43.117051+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:48:43.117157+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:48:43.117454+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:48:43.117487+00:00", "trade", 6.065, 1.0]
["2026-09-25T17:48:43.117629+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:48:48.315912+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:48:49.195132+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:48:49.195921+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:48:49.226477+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:48:49.297614+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:48:49.333190+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:48:49.333605+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:48:49.334255+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:48:49.334262+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:48:49.334319+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:48:49.334989+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:48:49.363404+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:48:49.363469+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:48:49.364434+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:48:49.387485+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:48:49.387538+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:48:49.388403+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:48:50.022240+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:48:50.022667+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:48:50.042672+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:48:50.181114+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:48:50.526743+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:48:51.599702+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:48:51.886501+00:00", "trade", 6.0677, 12.0]
["2026-09-25T17:48:53.614374+00:00", "trade", 6.065, 1.0]
["2026-09-25T17:48:55.012913+00:00", "trade", 6.065, 110.0]
["2026-09-25T17:49:00.176994+00:00", "trade", 6.065, 1.0]
["2026-09-25T17:49:00.177168+00:00", "trade", 6.065, 1.0]
["2026-09-25T17:49:02.239386+00:00", "trade", 6.065, 2.0]
["2026-09-25T17:49:03.375133+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:03.664183+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:04.731809+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:04.731863+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:04.849956+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:06.905837+00:00", "trade", 6.065, 1.0]
["2026-09-25T17:49:06.906874+00:00", "trade", 6.065, 1.0]
["2026-09-25T17:49:10.620584+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:16.938514+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:20.922828+00:00", "trade", 6.065, 2.0]
["2026-09-25T17:49:22.374809+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:22.375229+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:22.375565+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:23.060310+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:23.060312+00:00", "trade", 6.07, 500.0]
["2026-09-25T17:49:23.060313+00:00", "trade", 6.07, 6.0]
["2026-09-25T17:49:23.060314+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:49:23.060316+00:00", "trade", 6.07, 400.0]
["2026-09-25T17:49:23.060339+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:23.060346+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:23.060352+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:23.060359+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:23.060365+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:23.060372+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:23.060379+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:23.060385+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:23.060391+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:23.060395+00:00", "trade", 6.07, 18.0]
["2026-09-25T17:49:23.060397+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:23.060399+00:00", "trade", 6.07, 12.0]
["2026-09-25T17:49:23.060403+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:49:23.060404+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:23.060411+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:49:23.060411+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:23.060418+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:23.060431+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:23.060438+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:23.060633+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:23.060640+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:23.060668+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:23.060676+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:23.060704+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:23.060720+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:23.060722+00:00", "trade", 6.07, 20.0]
["2026-09-25T17:49:23.060725+00:00", "trade", 6.07, 6.0]
["2026-09-25T17:49:23.060725+00:00", "trade", 6.07, 200.0]
["2026-09-25T17:49:23.060725+00:00", "trade", 6.07, 200.0]
["2026-09-25T17:49:23.060728+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:23.060729+00:00", "trade", 6.07, 10.0]
["2026-09-25T17:49:23.060732+00:00", "trade", 6.07, 70.0]
["2026-09-25T17:49:23.060793+00:00", "quote", 6.06, 6.08]
["2026-09-25T17:49:23.060802+00:00", "quote", 6.06, 6.08]
["2026-09-25T17:49:23.060819+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:23.060826+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:23.060827+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:49:23.060833+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:49:23.060835+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:49:23.060839+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:49:23.060845+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:49:23.060852+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:49:23.060860+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:49:23.060867+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:49:23.060874+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:49:23.060892+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:49:23.060895+00:00", "trade", 6.07, 200.0]
["2026-09-25T17:49:23.060899+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:49:23.060907+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:23.060919+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:23.060937+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:23.060966+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:23.061013+00:00", "trade", 6.07, 40.0]
["2026-09-25T17:49:23.061031+00:00", "trade", 6.07, 60.0]
["2026-09-25T17:49:23.061032+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:23.061081+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:23.061104+00:00", "trade", 6.07, 40.0]
["2026-09-25T17:49:23.061104+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:23.061194+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:23.061204+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:23.061211+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:23.061290+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:23.061361+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:23.061362+00:00", "trade", 6.07, 10.0]
["2026-09-25T17:49:23.061376+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:23.061393+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:23.061469+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:23.061503+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:23.061515+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:23.061528+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:23.061546+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:23.061555+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:23.061562+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:23.061587+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:23.061603+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:23.061616+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:23.061627+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:23.061640+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:23.061686+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:23.061751+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:23.061847+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:23.061884+00:00", "trade", 6.075, 100.0]
["2026-09-25T17:49:23.062087+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:23.062803+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:23.063352+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:23.245026+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:23.571192+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:23.672104+00:00", "trade", 6.075, 73.0]
["2026-09-25T17:49:23.672570+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:23.673066+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:23.673087+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:23.673476+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:23.682947+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:23.683403+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:24.078617+00:00", "trade", 6.08, 272.0]
["2026-09-25T17:49:24.079955+00:00", "trade", 6.07, 50.0]
["2026-09-25T17:49:24.092440+00:00", "trade", 6.075, 272.0]
["2026-09-25T17:49:24.610463+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:24.628580+00:00", "trade", 6.07, 55.0]
["2026-09-25T17:49:24.631966+00:00", "trade", 6.0714, 25.0]
["2026-09-25T17:49:25.238973+00:00", "trade", 6.075, 100.0]
["2026-09-25T17:49:26.627205+00:00", "trade", 6.07, 34.0]
["2026-09-25T17:49:26.627212+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:26.627666+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:26.627693+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:26.627705+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:26.628170+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:26.633106+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:26.848895+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:26.848931+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:26.848955+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:26.893935+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:26.893983+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:26.894394+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:26.894468+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:26.894823+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:28.573324+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:28.771787+00:00", "trade", 6.075, 64.0]
["2026-09-25T17:49:28.779713+00:00", "trade", 6.075, 259.0]
["2026-09-25T17:49:28.780402+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:28.780850+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:30.257257+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:30.259002+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:30.259605+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:30.260039+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:30.409921+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:30.410364+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:30.410819+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:30.604386+00:00", "trade", 6.0603, 17.0]
["2026-09-25T17:49:31.696980+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:31.697425+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:31.697437+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:31.697879+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:31.699048+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:32.631679+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:32.632136+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:33.445602+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:33.446062+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:33.446528+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:34.082680+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:34.083366+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:34.098305+00:00", "trade", 6.075, 6.0]
["2026-09-25T17:49:34.132563+00:00", "trade", 6.07, 1.0]
["2026-09-25T17:49:34.132631+00:00", "trade", 6.07, 134.0]
["2026-09-25T17:49:34.132694+00:00", "trade", 6.07, 65.0]
["2026-09-25T17:49:34.133324+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:34.133817+00:00", "trade", 6.07, 51.0]
["2026-09-25T17:49:34.133893+00:00", "trade", 6.07, 149.0]
["2026-09-25T17:49:35.203865+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:35.204472+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:35.205439+00:00", "trade", 6.07, 309.0]
["2026-09-25T17:49:35.205440+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:49:35.205507+00:00", "trade", 6.07, 50.0]
["2026-09-25T17:49:35.205509+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:49:35.205510+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:49:35.205512+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:49:35.205569+00:00", "trade", 6.07, 44.0]
["2026-09-25T17:49:35.205602+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:49:35.205609+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:49:35.205616+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:49:35.205623+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:49:35.205630+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:49:35.205637+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:49:35.205643+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:49:35.205650+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:49:35.205664+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:49:35.205671+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:49:35.205677+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:49:35.205683+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:49:35.205690+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:49:35.205741+00:00", "trade", 6.07, 1.0]
["2026-09-25T17:49:35.205808+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:49:35.205819+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:49:35.205881+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:49:35.205913+00:00", "trade", 6.07, 20.0]
["2026-09-25T17:49:35.205914+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:49:35.205915+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:49:35.205915+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:49:35.205972+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:49:35.205991+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:49:35.206014+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:49:35.206030+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:35.206058+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:35.206084+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:35.206090+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:35.206191+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:35.206273+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:35.206452+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:35.206512+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:35.206548+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:35.206590+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:35.210864+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:35.215662+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:35.215689+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:35.216201+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:35.221311+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:35.891439+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:35.891903+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:36.211763+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:36.399524+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:37.208029+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:37.263417+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:37.263448+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:38.002366+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:38.144696+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:38.144763+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:38.145459+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:38.274088+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:38.274161+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:38.314181+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:38.314247+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:38.315864+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:38.922729+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:38.922798+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:39.477961+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:39.587810+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:39.587841+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:39.587956+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:39.588022+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:39.588052+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:39.589305+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:39.589336+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:39.714396+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:39.715149+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:39.715648+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:39.715661+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:39.715669+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:39.716031+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:39.716104+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:39.716129+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:39.716137+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:39.725078+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:39.725523+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:40.274875+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:40.275444+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:40.275519+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:40.275984+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:40.520384+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:40.520765+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:41.030290+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:41.031032+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:41.031575+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:41.061884+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:41.726381+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:41.730965+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:44.191333+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:44.191778+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:44.433089+00:00", "trade", 6.065, 81.0]
["2026-09-25T17:49:44.433464+00:00", "trade", 6.065, 98.0]
["2026-09-25T17:49:44.435013+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:44.435034+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:44.539291+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:44.800450+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:46.998146+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:47.000912+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:47.005279+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:47.766266+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:47.766762+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:48.724340+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:48.725106+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:49.111127+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:49.112554+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:49.864754+00:00", "trade", 6.0608, 100.0]
["2026-09-25T17:49:50.184947+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:50.185441+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:51.196712+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:51.196875+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:52.134258+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:52.766358+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:56.205830+00:00", "trade", 6.065, 2.0]
["2026-09-25T17:49:56.206630+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:56.465797+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:56.465971+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:56.492139+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:56.894048+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:57.383574+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:57.384454+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:58.500495+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:58.500910+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:58.728563+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:49:58.730127+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:00.032430+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:01.769220+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:02.237963+00:00", "trade", 6.065, 2.0]
["2026-09-25T17:50:02.984790+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:03.233475+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:03.765041+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:03.893175+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:04.677906+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:04.901508+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:05.917617+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:05.924042+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:05.924481+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:06.083318+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:06.141598+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:06.142036+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:08.800532+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:08.800997+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:09.206843+00:00", "trade", 6.065, 93.0]
["2026-09-25T17:50:09.207672+00:00", "trade", 6.065, 1.0]
["2026-09-25T17:50:10.645114+00:00", "trade", 6.0634, 15.0]
["2026-09-25T17:50:10.650557+00:00", "trade", 6.0634, 100.0]
["2026-09-25T17:50:10.652750+00:00", "trade", 6.0634, 100.0]
["2026-09-25T17:50:10.654903+00:00", "trade", 6.0634, 39.0]
["2026-09-25T17:50:10.657133+00:00", "trade", 6.0634, 4.0]
["2026-09-25T17:50:13.082845+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:13.762114+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:15.201812+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:16.357936+00:00", "trade", 6.071, 1.0]
["2026-09-25T17:50:16.959490+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:17.074876+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:17.881930+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:17.882403+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:17.891070+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:18.613864+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:19.145407+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:19.289169+00:00", "trade", 6.0699, 2.0]
["2026-09-25T17:50:19.708574+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:19.732786+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:21.153026+00:00", "trade", 6.0635, 28.0]
["2026-09-25T17:50:21.276131+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:21.277350+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:22.207417+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:22.208168+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:22.309001+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:26.323819+00:00", "trade", 6.064, 42.0]
["2026-09-25T17:50:26.324561+00:00", "trade", 6.065, 2.0]
["2026-09-25T17:50:27.418990+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:27.676824+00:00", "trade", 6.064, 17.0]
["2026-09-25T17:50:27.737846+00:00", "trade", 6.06, 1.0]
["2026-09-25T17:50:28.543081+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:28.583505+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:30.924237+00:00", "trade", 6.0699, 13.0]
["2026-09-25T17:50:31.333946+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:31.334490+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:31.478288+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:32.611008+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:32.845371+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:32.848483+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:33.587664+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:33.588391+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:36.039518+00:00", "trade", 6.07, 1.0]
["2026-09-25T17:50:36.039932+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:36.040118+00:00", "trade", 6.07, 8.0]
["2026-09-25T17:50:36.040820+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:36.217590+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:40.199520+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:42.608424+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:43.452255+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:43.456710+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:43.458567+00:00", "trade", 6.065, 1.0]
["2026-09-25T17:50:43.460014+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:43.820413+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:43.820577+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:44.023451+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:44.851086+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:44.851562+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:46.590183+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:46.591580+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:47.069340+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:51.063981+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:51.064431+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:51.164948+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:51.165389+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:51.312617+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:51.567362+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:51.677719+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:52.014478+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:52.519664+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:52.520770+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:54.062782+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:54.887264+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:54.887731+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:54.936536+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:55.499955+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:55.504918+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:55.607581+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:50:56.185730+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:51:01.860259+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:51:02.239176+00:00", "trade", 6.065, 3.0]
["2026-09-25T17:51:02.242338+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:51:02.279001+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:51:02.279465+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:51:02.481774+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:51:02.603854+00:00", "trade", 6.0655, 11.0]
["2026-09-25T17:51:02.702654+00:00", "trade", 6.065, 40.0]
["2026-09-25T17:51:02.703208+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:51:02.703562+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:51:02.704030+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:51:07.171740+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:51:07.172243+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:51:14.922921+00:00", "trade", 6.0651, 1.0]
["2026-09-25T17:51:14.924423+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:51:15.061000+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:51:15.062413+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:51:15.802902+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:51:16.366060+00:00", "trade", 6.0651, 1.0]
["2026-09-25T17:51:18.728111+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:51:18.728562+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:51:33.972851+00:00", "trade", 6.065, 2.0]
["2026-09-25T17:51:37.410894+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:51:37.412496+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:51:37.825871+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:51:39.347164+00:00", "trade", 6.065, 2.0]
["2026-09-25T17:51:39.348175+00:00", "trade", 6.065, 94.0]
["2026-09-25T17:51:39.610526+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:51:39.610532+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:51:44.672844+00:00", "trade", 6.065, 1.0]
["2026-09-25T17:51:46.806711+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:51:46.956418+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:51:47.783451+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:51:51.729097+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:51:53.090186+00:00", "trade", 6.0682, 14.0]
["2026-09-25T17:52:00.328721+00:00", "trade", 6.065, 1.0]
["2026-09-25T17:52:00.328922+00:00", "trade", 6.065, 1.0]
["2026-09-25T17:52:01.497032+00:00", "trade", 6.07, 1.0]
["2026-09-25T17:52:02.235919+00:00", "trade", 6.065, 2.0]
["2026-09-25T17:52:10.318409+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:52:11.017424+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:52:11.018277+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:52:11.018762+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:52:13.359961+00:00", "trade", 6.065, 1.0]
["2026-09-25T17:52:14.614797+00:00", "trade", 6.065, 30.0]
["2026-09-25T17:52:14.615249+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:52:17.247478+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:52:17.248306+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:52:21.511233+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:52:26.950797+00:00", "trade", 6.0683, 10.0]
["2026-09-25T17:52:27.183239+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:52:27.183343+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:52:27.183788+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:52:27.675609+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:52:27.676379+00:00", "trade", 6.065, 100.0]
["2026-09-25T17:52:27.677062+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:52:27.855612+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:52:27.956681+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:52:28.404563+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:52:28.508420+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:52:28.680488+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:52:28.681231+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:52:28.853992+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:52:28.855731+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:52:29.502298+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:52:29.502452+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:52:30.112361+00:00", "trade", 6.0682, 28.0]
["2026-09-25T17:52:30.788584+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:52:34.064065+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:52:46.020946+00:00", "trade", 6.065, 118.0]
["2026-09-25T17:52:46.021691+00:00", "trade", 6.065, 2.0]
["2026-09-25T17:52:46.915212+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:52:46.933526+00:00", "trade", 6.065, 400.0]
["2026-09-25T17:52:46.934303+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:52:46.934374+00:00", "trade", 6.065, 6.0]
["2026-09-25T17:52:46.934699+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:52:46.940454+00:00", "trade", 6.065, 100.0]
["2026-09-25T17:52:46.941118+00:00", "trade", 6.065, 100.0]
["2026-09-25T17:52:46.941131+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:52:47.104420+00:00", "trade", 6.06, 20.0]
["2026-09-25T17:52:47.104641+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:52:47.104906+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:52:47.105361+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:52:47.255508+00:00", "trade", 6.065, 100.0]
["2026-09-25T17:52:47.259453+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:52:49.243318+00:00", "trade", 6.0679, 12.0]
["2026-09-25T17:52:49.696178+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:52:55.138597+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:52:55.139068+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:52:56.104477+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:52:56.104514+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:52:56.238429+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:52:59.506363+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:53:00.120771+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:53:01.622406+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:53:01.622443+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:53:02.230535+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:53:02.230989+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:53:02.236276+00:00", "trade", 6.065, 2.0]
["2026-09-25T17:53:03.275989+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:53:03.488576+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:53:03.595516+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:53:03.599288+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:53:04.214836+00:00", "trade", 6.065, 1.0]
["2026-09-25T17:53:04.215967+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:53:04.216422+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:53:04.410049+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:53:04.410513+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:53:07.535887+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:53:07.658184+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:53:08.857216+00:00", "trade", 6.065, 1.0]
["2026-09-25T17:53:08.857903+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:53:08.858739+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:53:08.980338+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:53:09.202592+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:53:10.312341+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:53:10.312356+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:53:11.678405+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:53:11.678862+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:53:12.120896+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:53:13.769910+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:53:13.963308+00:00", "trade", 6.068, 38.0]
["2026-09-25T17:53:17.783359+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:53:19.886871+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:53:21.256484+00:00", "trade", 6.065, 30.0]
["2026-09-25T17:53:21.879944+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:53:21.883626+00:00", "trade", 6.068, 4.0]
["2026-09-25T17:53:24.731157+00:00", "trade", 6.065, 2.0]
["2026-09-25T17:53:28.186924+00:00", "trade", 6.068, 10.0]
["2026-09-25T17:53:31.152337+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:53:35.085235+00:00", "trade", 6.065, 28.0]
["2026-09-25T17:53:42.364906+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:53:47.799203+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:53:48.214450+00:00", "trade", 6.065, 1.0]
["2026-09-25T17:53:48.215191+00:00", "trade", 6.065, 2.0]
["2026-09-25T17:53:58.405357+00:00", "trade", 6.0663, 4.0]
["2026-09-25T17:53:58.844689+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:54:00.322145+00:00", "trade", 6.06, 15.0]
["2026-09-25T17:54:01.567357+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:54:02.236486+00:00", "trade", 6.065, 2.0]
["2026-09-25T17:54:05.964295+00:00", "trade", 6.0686, 45.0]
["2026-09-25T17:54:10.186969+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:54:11.039701+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:54:14.462110+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:54:14.463448+00:00", "trade", 6.065, 100.0]
["2026-09-25T17:54:14.492425+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:54:14.569287+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:54:14.569756+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:54:14.569776+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:54:14.570028+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:54:17.204549+00:00", "trade", 6.0656, 1.0]
["2026-09-25T17:54:17.273310+00:00", "trade", 6.065, 100.0]
["2026-09-25T17:54:19.062893+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:54:22.015360+00:00", "trade", 6.065, 1.0]
["2026-09-25T17:54:22.768976+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:54:23.290404+00:00", "trade", 6.065, 50.0]
["2026-09-25T17:54:23.290467+00:00", "trade", 6.065, 50.0]
["2026-09-25T17:54:23.291072+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:54:23.291147+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:54:23.291337+00:00", "quote", 6.06, 6.07]
["2026-09-25T17:54:23.296535+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:54:23.296535+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:54:23.296536+00:00", "trade", 6.07, 200.0]
["2026-09-25T17:54:23.296538+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:54:23.296607+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:54:23.296614+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:54:23.296621+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:54:23.296627+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:54:23.296634+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:54:23.296641+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:54:23.296648+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:54:23.296654+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:54:23.296667+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:54:23.296780+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:54:23.296786+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:54:23.296793+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:54:23.296804+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:54:23.296810+00:00", "trade", 6.07, 182.0]
["2026-09-25T17:54:23.296810+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:54:23.296813+00:00", "trade", 6.07, 200.0]
["2026-09-25T17:54:23.296816+00:00", "trade", 6.07, 2.0]
["2026-09-25T17:54:23.296817+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:54:23.296817+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:54:23.296820+00:00", "trade", 6.07, 137.0]
["2026-09-25T17:54:23.296831+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:54:23.296837+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:54:23.296839+00:00", "trade", 6.07, 163.0]
["2026-09-25T17:54:23.296850+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:54:23.296867+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:54:23.296898+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:54:23.296909+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:54:23.296990+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:54:23.296999+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:54:23.297012+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:54:23.297034+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:54:23.297040+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:54:23.297064+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:54:23.297079+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:54:23.297104+00:00", "quote", 6.07, 6.07]
["2026-09-25T17:54:23.297129+00:00", "trade", 6.07, 20.0]
["2026-09-25T17:54:23.297131+00:00", "trade", 6.07, 43.0]
["2026-09-25T17:54:23.297131+00:00", "trade", 6.07, 15.0]
["2026-09-25T17:54:23.297131+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:54:23.297132+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:23.297135+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:54:23.297136+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:23.297139+00:00", "trade", 6.07, 100.0]
["2026-09-25T17:54:23.297156+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:23.297201+00:00", "trade", 6.07, 26.0]
["2026-09-25T17:54:23.297223+00:00", "trade", 6.07, 5.0]
["2026-09-25T17:54:23.297225+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:23.297229+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:23.297243+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:23.297299+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:23.297299+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:23.297306+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:23.297318+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:23.297351+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:23.297377+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:23.297409+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:23.297416+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:23.297564+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:23.297577+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:23.297619+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:23.297658+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:23.297671+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:23.297909+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:23.297921+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:23.298494+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:23.301313+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:23.305773+00:00", "trade", 6.075, 30.0]
["2026-09-25T17:54:23.305799+00:00", "trade", 6.075, 7.0]
["2026-09-25T17:54:23.312467+00:00", "trade", 6.075, 46.0]
["2026-09-25T17:54:23.350069+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:23.398469+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:23.398857+00:00", "trade", 6.075, 100.0]
["2026-09-25T17:54:24.375840+00:00", "trade", 6.075, 100.0]
["2026-09-25T17:54:25.495912+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:25.496436+00:00", "trade", 6.075, 100.0]
["2026-09-25T17:54:25.511238+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:26.110449+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:26.119666+00:00", "trade", 6.075, 18.0]
["2026-09-25T17:54:26.787138+00:00", "trade", 6.075, 100.0]
["2026-09-25T17:54:26.796886+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:28.278940+00:00", "trade", 6.075, 54.0]
["2026-09-25T17:54:28.279576+00:00", "trade", 6.075, 46.0]
["2026-09-25T17:54:28.729579+00:00", "trade", 6.075, 8.0]
["2026-09-25T17:54:29.517272+00:00", "trade", 6.075, 100.0]
["2026-09-25T17:54:29.847304+00:00", "trade", 6.0688, 100.0]
["2026-09-25T17:54:30.408266+00:00", "trade", 6.07, 25.0]
["2026-09-25T17:54:30.511951+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:30.521648+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:30.522118+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:31.368612+00:00", "trade", 6.08, 25.0]
["2026-09-25T17:54:31.708689+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:31.709161+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:31.763583+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:31.854379+00:00", "trade", 6.075, 1.0]
["2026-09-25T17:54:32.183508+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:32.184260+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:33.504719+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:33.505173+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:33.505464+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:35.144950+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:35.147472+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:35.147932+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:35.407463+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:36.256014+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:36.527736+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:36.530266+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:36.807659+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:36.809849+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:37.075616+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:37.307014+00:00", "trade", 6.075, 1.0]
["2026-09-25T17:54:37.307508+00:00", "trade", 6.075, 1.0]
["2026-09-25T17:54:37.308283+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:37.308746+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:37.833937+00:00", "trade", 6.075, 99.0]
["2026-09-25T17:54:38.006724+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:38.271042+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:38.549802+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:38.825684+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:39.226914+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:39.226972+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:39.229213+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:39.229389+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:39.232796+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:39.236535+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:39.462031+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:39.462490+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:39.463285+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:39.463966+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:39.467416+00:00", "trade", 6.08, 50.0]
["2026-09-25T17:54:39.467418+00:00", "trade", 6.08, 16.0]
["2026-09-25T17:54:39.467419+00:00", "trade", 6.08, 20.0]
["2026-09-25T17:54:39.467421+00:00", "trade", 6.08, 500.0]
["2026-09-25T17:54:39.467423+00:00", "trade", 6.08, 20.0]
["2026-09-25T17:54:39.467425+00:00", "trade", 6.08, 400.0]
["2026-09-25T17:54:39.467427+00:00", "trade", 6.08, 100.0]
["2026-09-25T17:54:39.467431+00:00", "trade", 6.08, 228.0]
["2026-09-25T17:54:39.467432+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:39.467444+00:00", "trade", 6.08, 189.0]
["2026-09-25T17:54:39.467447+00:00", "trade", 6.08, 1689.0]
["2026-09-25T17:54:39.467447+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:39.467506+00:00", "trade", 6.08, 18.0]
["2026-09-25T17:54:39.467508+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:39.467510+00:00", "trade", 6.08, 200.0]
["2026-09-25T17:54:39.467515+00:00", "trade", 6.08, 6.0]
["2026-09-25T17:54:39.467521+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:39.467527+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:39.467532+00:00", "trade", 6.08, 100.0]
["2026-09-25T17:54:39.467534+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:54:39.467540+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:54:39.467542+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:54:39.467549+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:54:39.467555+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:54:39.467561+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:54:39.467568+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:54:39.467574+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:54:39.467582+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:54:39.467589+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:54:39.467595+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:54:39.467602+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:54:39.467608+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:54:39.467615+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:54:39.467621+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:54:39.467635+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:54:39.467641+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:54:39.467648+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:54:39.467661+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:54:39.467667+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:54:39.467681+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:54:39.467687+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:54:39.467693+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:54:39.467699+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:54:39.467701+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:54:39.467706+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:54:39.467719+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:54:39.467726+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:54:39.467736+00:00", "trade", 6.08, 100.0]
["2026-09-25T17:54:39.467744+00:00", "trade", 6.08, 5.0]
["2026-09-25T17:54:39.467748+00:00", "trade", 6.08, 15.0]
["2026-09-25T17:54:39.467748+00:00", "trade", 6.08, 100.0]
["2026-09-25T17:54:39.467748+00:00", "trade", 6.08, 7.0]
["2026-09-25T17:54:39.467750+00:00", "trade", 6.08, 100.0]
["2026-09-25T17:54:39.467750+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:54:39.467756+00:00", "trade", 6.08, 10.0]
["2026-09-25T17:54:39.467757+00:00", "trade", 6.08, 34.0]
["2026-09-25T17:54:39.467778+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:54:39.467788+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:54:39.467790+00:00", "trade", 6.08, 100.0]
["2026-09-25T17:54:39.467821+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:54:39.467831+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:54:39.467860+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:54:39.467900+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:54:39.467922+00:00", "trade", 6.08, 12.0]
["2026-09-25T17:54:39.467931+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:54:39.467932+00:00", "trade", 6.08, 86.0]
["2026-09-25T17:54:39.467936+00:00", "trade", 6.08, 54.0]
["2026-09-25T17:54:39.467965+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:54:39.467966+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:54:39.467993+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:54:39.468010+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:54:39.468030+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:54:39.468032+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:54:39.468218+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:54:39.468241+00:00", "trade", 6.08, 583.0]
["2026-09-25T17:54:39.468251+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:54:39.468257+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:54:39.468269+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:54:39.468469+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:54:39.468516+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:54:39.468540+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:54:39.468572+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:54:39.468585+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:54:39.468695+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:54:39.468778+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:54:39.469110+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:54:39.469156+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:54:39.470348+00:00", "trade", 6.085, 186.0]
["2026-09-25T17:54:39.472139+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:54:39.472598+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:54:39.478986+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:54:39.493234+00:00", "trade", 6.08, 20.0]
["2026-09-25T17:54:39.493662+00:00", "trade", 6.08, 25.0]
["2026-09-25T17:54:39.493962+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:54:39.493979+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:54:39.493987+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:54:39.494112+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:54:39.494157+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:54:39.494599+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:54:39.724428+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:54:40.746612+00:00", "trade", 6.0746, 100.0]
["2026-09-25T17:54:40.993370+00:00", "trade", 6.085, 3.0]
["2026-09-25T17:54:40.994101+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:54:41.110255+00:00", "trade", 6.085, 97.0]
["2026-09-25T17:54:41.110256+00:00", "trade", 6.085, 3.0]
["2026-09-25T17:54:41.110984+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:54:41.112017+00:00", "trade", 6.085, 100.0]
["2026-09-25T17:54:41.130200+00:00", "trade", 6.09, 138.0]
["2026-09-25T17:54:41.610442+00:00", "trade", 6.0755, 13.0]
["2026-09-25T17:54:48.142223+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:54:48.173649+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:54:51.175776+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:54:51.176230+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:54:52.912539+00:00", "trade", 6.085, 100.0]
["2026-09-25T17:54:53.239279+00:00", "trade", 6.085, 100.0]
["2026-09-25T17:54:53.239780+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:54:53.243468+00:00", "trade", 6.085, 18.0]
["2026-09-25T17:54:53.244433+00:00", "trade", 6.085, 100.0]
["2026-09-25T17:54:56.611117+00:00", "trade", 6.085, 2.0]
["2026-09-25T17:55:00.808301+00:00", "trade", 6.0877, 8.0]
["2026-09-25T17:55:00.920923+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:55:00.920968+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:55:02.236678+00:00", "trade", 6.085, 3.0]
["2026-09-25T17:55:06.081724+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:55:06.611131+00:00", "trade", 6.085, 2.0]
["2026-09-25T17:55:09.422448+00:00", "trade", 6.09, 100.0]
["2026-09-25T17:55:11.277793+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:55:11.277839+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:55:11.281577+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:55:14.255327+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:55:16.172681+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:55:16.460921+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:55:16.460968+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:55:16.460975+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:55:17.454704+00:00", "trade", 6.085, 1.0]
["2026-09-25T17:55:21.073648+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:55:21.527958+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:55:21.528007+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:55:21.528284+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:55:21.703037+00:00", "trade", 6.085, 400.0]
["2026-09-25T17:55:21.889925+00:00", "trade", 6.085, 100.0]
["2026-09-25T17:55:29.393314+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:55:29.393349+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:55:29.708837+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:55:29.708885+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:55:31.440411+00:00", "trade", 6.085, 100.0]
["2026-09-25T17:55:31.440421+00:00", "trade", 6.085, 100.0]
["2026-09-25T17:55:31.441300+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:55:31.453243+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:55:31.453552+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:55:32.332954+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:55:32.430665+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:55:32.976504+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:55:33.624576+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:55:33.624709+00:00", "trade", 6.08, 300.0]
["2026-09-25T17:55:33.624710+00:00", "trade", 6.08, 1.0]
["2026-09-25T17:55:33.624712+00:00", "trade", 6.08, 100.0]
["2026-09-25T17:55:33.624713+00:00", "trade", 6.08, 100.0]
["2026-09-25T17:55:33.624716+00:00", "trade", 6.08, 99.0]
["2026-09-25T17:55:33.625244+00:00", "trade", 6.08, 1.0]
["2026-09-25T17:55:33.625246+00:00", "trade", 6.08, 78.0]
["2026-09-25T17:55:33.625271+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:55:33.625277+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:55:33.625283+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:55:33.625289+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:55:33.625291+00:00", "trade", 6.08, 100.0]
["2026-09-25T17:55:33.625296+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:55:33.625304+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:55:33.625312+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:55:33.625318+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:55:33.625325+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:55:33.625331+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:55:33.625335+00:00", "trade", 6.08, 100.0]
["2026-09-25T17:55:33.625338+00:00", "trade", 6.08, 50.0]
["2026-09-25T17:55:33.625338+00:00", "trade", 6.08, 12.0]
["2026-09-25T17:55:33.625338+00:00", "trade", 6.08, 100.0]
["2026-09-25T17:55:33.625338+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:55:33.625342+00:00", "trade", 6.08, 100.0]
["2026-09-25T17:55:33.625344+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:55:33.625346+00:00", "trade", 6.08, 100.0]
["2026-09-25T17:55:33.625346+00:00", "trade", 6.08, 3.0]
["2026-09-25T17:55:33.625351+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:55:33.625357+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:55:33.625360+00:00", "trade", 6.08, 84.0]
["2026-09-25T17:55:33.625363+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:55:33.625370+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:55:33.625374+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:55:33.625382+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:55:33.625388+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:55:33.625396+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:55:33.625416+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:55:33.625422+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:55:33.625435+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:55:33.625447+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:55:33.625462+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:55:33.625523+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:33.625531+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:33.625664+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:33.625668+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:33.625677+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:33.625689+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:33.625732+00:00", "trade", 6.08, 100.0]
["2026-09-25T17:55:33.625733+00:00", "trade", 6.08, 550.0]
["2026-09-25T17:55:33.625734+00:00", "trade", 6.08, 100.0]
["2026-09-25T17:55:33.625736+00:00", "trade", 6.08, 650.0]
["2026-09-25T17:55:33.625785+00:00", "trade", 6.08, 50.0]
["2026-09-25T17:55:33.625785+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:33.625786+00:00", "trade", 6.08, 70.0]
["2026-09-25T17:55:33.625816+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:33.626031+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:33.626062+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:33.626084+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:33.626091+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:33.626104+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:33.626117+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:33.626127+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:33.626134+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:33.626146+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:33.626298+00:00", "trade", 6.08, 100.0]
["2026-09-25T17:55:33.626418+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:33.626427+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:33.626443+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:33.626459+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:33.626466+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:33.626729+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:33.626895+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:33.627751+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:33.628024+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:33.628553+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:33.629664+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:33.630160+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:33.630191+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:33.640595+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:33.985049+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:33.985512+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:35.202843+00:00", "trade", 6.08, 81.0]
["2026-09-25T17:55:35.203263+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:35.203338+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:35.203843+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:35.203854+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:35.204254+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:35.204256+00:00", "trade", 6.08, 200.0]
["2026-09-25T17:55:35.204295+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:35.204683+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:35.204714+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:35.205179+00:00", "trade", 6.08, 10.0]
["2026-09-25T17:55:35.205217+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:35.205643+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:35.205644+00:00", "trade", 6.08, 200.0]
["2026-09-25T17:55:35.206132+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:35.208859+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:35.209337+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:35.209785+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:35.317325+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:36.570533+00:00", "trade", 6.08, 40.0]
["2026-09-25T17:55:36.570533+00:00", "trade", 6.08, 60.0]
["2026-09-25T17:55:36.570585+00:00", "quote", 6.07, 6.09]
["2026-09-25T17:55:36.570590+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:55:36.570597+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:55:36.570619+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:55:36.570625+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:55:36.570633+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:55:36.570640+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:55:36.570882+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:55:36.570904+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:55:36.571022+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:55:36.571076+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:55:36.571161+00:00", "trade", 6.085, 3.0]
["2026-09-25T17:55:36.571207+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:55:36.571440+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:55:36.571785+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:55:36.571817+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:55:36.572246+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:55:36.572460+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:55:36.572777+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:55:36.572873+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:55:36.573360+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:55:36.621373+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:55:36.621483+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:55:36.621574+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:55:36.946975+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:55:37.150171+00:00", "trade", 6.08, 300.0]
["2026-09-25T17:55:37.150172+00:00", "trade", 6.08, 188.0]
["2026-09-25T17:55:37.150602+00:00", "trade", 6.08, 200.0]
["2026-09-25T17:55:37.150612+00:00", "trade", 6.08, 549.0]
["2026-09-25T17:55:37.150616+00:00", "trade", 6.08, 100.0]
["2026-09-25T17:55:37.150617+00:00", "trade", 6.08, 800.0]
["2026-09-25T17:55:37.150621+00:00", "trade", 6.08, 700.0]
["2026-09-25T17:55:37.150624+00:00", "trade", 6.08, 100.0]
["2026-09-25T17:55:37.150628+00:00", "trade", 6.08, 100.0]
["2026-09-25T17:55:37.150658+00:00", "trade", 6.08, 200.0]
["2026-09-25T17:55:37.150662+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:55:37.150664+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:55:37.150689+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:55:37.150696+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:55:37.150696+00:00", "quote", 6.07, 6.09]
["2026-09-25T17:55:37.150756+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:37.150767+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:37.150878+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:37.150889+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:37.151004+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:37.151067+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:37.151163+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:37.151169+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:37.151247+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:37.151261+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:37.151272+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:37.151296+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:37.151304+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:37.151729+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:37.152347+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:37.153491+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:37.325458+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:37.646456+00:00", "trade", 6.08, 12.0]
["2026-09-25T17:55:37.647164+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:37.647185+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:37.647377+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:37.652724+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:37.889217+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:41.479429+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:41.479881+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:44.089557+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:44.091079+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:47.304132+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:49.941892+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:49.942395+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:51.779034+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:57.139698+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:57.140152+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:55:57.255066+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:56:00.924994+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:56:01.389384+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:56:02.236236+00:00", "trade", 6.075, 2.0]
["2026-09-25T17:56:02.647114+00:00", "trade", 6.075, 2.0]
["2026-09-25T17:56:04.203608+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:56:04.203673+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:56:04.204074+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:56:07.684024+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:56:07.684521+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:56:11.019032+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:56:11.019504+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:56:11.075016+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:56:11.076049+00:00", "trade", 6.08, 124.0]
["2026-09-25T17:56:11.081534+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:56:11.088623+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:56:11.119253+00:00", "trade", 6.08, 100.0]
["2026-09-25T17:56:13.551136+00:00", "trade", 6.075, 19.0]
["2026-09-25T17:56:13.593576+00:00", "trade", 6.075, 270.0]
["2026-09-25T17:56:13.594669+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:56:13.630834+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:56:14.090086+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:56:14.092800+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:56:15.073793+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:56:15.073885+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:56:15.074050+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:56:15.074124+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:56:15.239397+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:56:15.513228+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:56:15.571010+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:56:16.674679+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:56:16.701213+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:56:16.915658+00:00", "trade", 6.08, 100.0]
["2026-09-25T17:56:16.915661+00:00", "trade", 6.08, 200.0]
["2026-09-25T17:56:16.915705+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:56:16.915711+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:56:16.915718+00:00", "quote", 6.07, 6.08]
["2026-09-25T17:56:16.915725+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:56:16.915733+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:56:16.915739+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:56:16.915746+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:56:16.915752+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:56:16.915758+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:56:16.915765+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:56:16.915778+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:56:16.915792+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:56:16.915798+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:56:16.915900+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:56:16.915910+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:56:16.915938+00:00", "trade", 6.08, 90.0]
["2026-09-25T17:56:16.916086+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:56:16.916113+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:56:16.916140+00:00", "quote", 6.08, 6.08]
["2026-09-25T17:56:16.916217+00:00", "trade", 6.08, 400.0]
["2026-09-25T17:56:16.916218+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:56:16.916268+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:56:16.916383+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:56:16.916438+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:56:16.916467+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:56:16.916520+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:56:16.916541+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:56:16.916554+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:56:16.916595+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:56:16.916638+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:56:16.916656+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:56:16.916668+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:56:16.916893+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:56:16.916904+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:56:16.917005+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:56:16.917102+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:56:16.919143+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:56:16.919643+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:56:16.924113+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:56:16.930998+00:00", "trade", 6.085, 100.0]
["2026-09-25T17:56:16.945659+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:56:16.979336+00:00", "trade", 6.085, 1.0]
["2026-09-25T17:56:17.697654+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:56:18.339281+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:56:18.342474+00:00", "trade", 6.085, 12.0]
["2026-09-25T17:56:18.422123+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:56:19.069408+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:56:19.069779+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:56:19.243041+00:00", "trade", 6.076, 14.0]
["2026-09-25T17:56:21.175609+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:56:23.559393+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:56:32.867851+00:00", "trade", 6.076, 20.0]
["2026-09-25T17:56:43.453471+00:00", "trade", 6.08, 40.0]
["2026-09-25T17:56:43.454334+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:56:52.891163+00:00", "trade", 6.085, 2.0]
["2026-09-25T17:56:54.058147+00:00", "trade", 6.085, 1.0]
["2026-09-25T17:56:54.059027+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:56:54.069476+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:56:54.069523+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:57:02.228008+00:00", "trade", 6.085, 2.0]
["2026-09-25T17:57:13.693842+00:00", "trade", 6.085, 2.0]
["2026-09-25T17:57:23.016253+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:57:23.016715+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:57:32.427713+00:00", "trade", 6.085, 2000.0]
["2026-09-25T17:57:32.432247+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:57:32.432694+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:57:32.433323+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:57:32.433776+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:57:36.624176+00:00", "trade", 6.0767, 10.0]
["2026-09-25T17:57:41.903435+00:00", "trade", 6.0796, 7.0]
["2026-09-25T17:57:44.079171+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:57:44.995261+00:00", "trade", 6.085, 3.0]
["2026-09-25T17:57:45.927334+00:00", "trade", 6.0789, 10.0]
["2026-09-25T17:57:46.400698+00:00", "trade", 6.0767, 100.0]
["2026-09-25T17:57:46.404746+00:00", "trade", 6.0767, 200.0]
["2026-09-25T17:57:46.407023+00:00", "trade", 6.0767, 3.0]
["2026-09-25T17:57:46.409087+00:00", "trade", 6.0767, 47.0]
["2026-09-25T17:57:51.703412+00:00", "trade", 6.085, 50.0]
["2026-09-25T17:57:51.703426+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:57:51.703473+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:57:51.703496+00:00", "trade", 6.085, 50.0]
["2026-09-25T17:57:51.703803+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:57:51.703841+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:57:51.704883+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:57:56.073656+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:57:56.216947+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:57:58.429446+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:57:59.018074+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:57:59.018537+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:57:59.035534+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:57:59.035579+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:57:59.036846+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:58:02.238525+00:00", "trade", 6.085, 2.0]
["2026-09-25T17:58:13.047198+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:58:13.050189+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:58:14.456391+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:58:18.268746+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:58:18.268798+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:58:18.269292+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:58:18.862200+00:00", "trade", 6.085, 1.0]
["2026-09-25T17:58:18.862835+00:00", "trade", 6.085, 2.0]
["2026-09-25T17:58:25.370540+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:58:25.371375+00:00", "trade", 6.085, 100.0]
["2026-09-25T17:58:25.372293+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:58:25.372340+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:58:25.372839+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:58:25.782604+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:58:30.443179+00:00", "trade", 6.0771, 28.0]
["2026-09-25T17:58:32.397358+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:58:32.397405+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:58:32.667416+00:00", "trade", 6.085, 1.0]
["2026-09-25T17:58:32.667994+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:58:32.690221+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:58:42.104146+00:00", "trade", 6.0814, 13.0]
["2026-09-25T17:58:44.434824+00:00", "trade", 6.0801, 1.0]
["2026-09-25T17:58:53.147691+00:00", "trade", 6.0796, 60.0]
["2026-09-25T17:58:54.014367+00:00", "trade", 6.085, 1.0]
["2026-09-25T17:58:54.015076+00:00", "trade", 6.085, 1.0]
["2026-09-25T17:58:57.853833+00:00", "trade", 6.085, 1.0]
["2026-09-25T17:59:02.234714+00:00", "trade", 6.085, 3.0]
["2026-09-25T17:59:05.112797+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:59:05.512428+00:00", "trade", 6.085, 12.0]
["2026-09-25T17:59:22.221636+00:00", "trade", 6.0798, 1.0]
["2026-09-25T17:59:24.517731+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:59:24.517779+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:59:24.518247+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:59:24.518273+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:59:25.041659+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:59:32.560983+00:00", "trade", 6.085, 1.0]
["2026-09-25T17:59:32.562193+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:59:32.562238+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:59:32.563259+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:59:39.066567+00:00", "trade", 6.0811, 100.0]
["2026-09-25T17:59:50.580786+00:00", "trade", 6.09, 6.0]
["2026-09-25T17:59:50.581299+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:59:50.581324+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:59:50.584612+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:59:50.585859+00:00", "quote", 6.08, 6.09]
["2026-09-25T17:59:52.220258+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:00:00.695162+00:00", "trade", 6.085, 2.0]
["2026-09-25T18:00:02.241599+00:00", "trade", 6.085, 2.0]
["2026-09-25T18:00:05.780837+00:00", "trade", 6.0801, 5.0]
["2026-09-25T18:00:09.703237+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:00:09.703269+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:00:10.946599+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:00:10.946700+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:00:10.946746+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:00:13.169365+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:00:15.404035+00:00", "trade", 6.085, 1.0]
["2026-09-25T18:00:19.743762+00:00", "trade", 6.0845, 6.0]
["2026-09-25T18:00:24.618597+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:00:24.618643+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:00:24.620258+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:00:27.061372+00:00", "trade", 6.0787, 47.0]
["2026-09-25T18:00:27.847310+00:00", "trade", 6.0827, 85.0]
["2026-09-25T18:00:34.554874+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:00:34.882930+00:00", "trade", 6.0788, 26.0]
["2026-09-25T18:00:35.657863+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:00:35.661786+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:00:38.075824+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:00:38.139566+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:00:42.018824+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:00:54.748659+00:00", "trade", 6.085, 50.0]
["2026-09-25T18:00:58.049256+00:00", "trade", 6.08, 1.0]
["2026-09-25T18:00:58.742929+00:00", "trade", 6.0819, 1.0]
["2026-09-25T18:01:02.236304+00:00", "trade", 6.085, 2.0]
["2026-09-25T18:01:02.495897+00:00", "trade", 6.082, 6.0]
["2026-09-25T18:01:13.948282+00:00", "trade", 6.09, 1.0]
["2026-09-25T18:01:17.143368+00:00", "trade", 6.0788, 5.0]
["2026-09-25T18:01:19.181183+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:01:19.181632+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:01:19.182834+00:00", "trade", 6.085, 272.0]
["2026-09-25T18:01:19.185851+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:01:19.186308+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:01:19.191474+00:00", "trade", 6.085, 100.0]
["2026-09-25T18:01:19.192094+00:00", "trade", 6.0846, 1.0]
["2026-09-25T18:01:19.195978+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:01:19.197065+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:01:20.014106+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:01:20.014107+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:01:20.014109+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:01:20.014113+00:00", "trade", 6.08, 42.0]
["2026-09-25T18:01:20.014113+00:00", "trade", 6.08, 42.0]
["2026-09-25T18:01:20.014116+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:01:20.014116+00:00", "trade", 6.08, 10.0]
["2026-09-25T18:01:20.014121+00:00", "trade", 6.08, 1.0]
["2026-09-25T18:01:20.014121+00:00", "trade", 6.08, 86.0]
["2026-09-25T18:01:20.014123+00:00", "trade", 6.08, 200.0]
["2026-09-25T18:01:20.014124+00:00", "trade", 6.08, 800.0]
["2026-09-25T18:01:20.014199+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:01:20.014206+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:01:20.014213+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:01:20.014219+00:00", "trade", 6.08, 60.0]
["2026-09-25T18:01:20.014219+00:00", "trade", 6.08, 15.0]
["2026-09-25T18:01:20.014219+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:01:20.014224+00:00", "trade", 6.08, 126.0]
["2026-09-25T18:01:20.014225+00:00", "trade", 6.08, 165.0]
["2026-09-25T18:01:20.014226+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:01:20.014226+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:01:20.014233+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:01:20.014239+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:01:20.014253+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:01:20.014259+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:01:20.014266+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:01:20.014269+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:01:20.014269+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:01:20.014274+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:01:20.014337+00:00", "trade", 6.08, 2.0]
["2026-09-25T18:01:20.014358+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:01:20.014365+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:01:20.014432+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:01:20.014442+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:01:20.014463+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:01:20.014470+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:01:20.014476+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:01:20.014483+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:01:20.014486+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:01:20.014538+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:01:20.014568+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:01:20.014569+00:00", "trade", 6.08, 200.0]
["2026-09-25T18:01:20.014576+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:01:20.014610+00:00", "trade", 6.08, 200.0]
["2026-09-25T18:01:20.014620+00:00", "trade", 6.08, 200.0]
["2026-09-25T18:01:20.014626+00:00", "trade", 6.08, 535.0]
["2026-09-25T18:01:20.014630+00:00", "trade", 6.08, 200.0]
["2026-09-25T18:01:20.014639+00:00", "trade", 6.08, 535.0]
["2026-09-25T18:01:20.014640+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:01:20.014647+00:00", "trade", 6.08, 200.0]
["2026-09-25T18:01:20.014652+00:00", "trade", 6.08, 200.0]
["2026-09-25T18:01:20.014660+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:01:20.014672+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:01:20.014676+00:00", "quote", 6.07, 6.09]
["2026-09-25T18:01:20.014686+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:20.014693+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:20.014700+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:20.014707+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:20.014713+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:20.014719+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:20.014726+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:20.014732+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:20.014739+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:20.014745+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:20.014751+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:20.014757+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:20.014764+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:20.014887+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:20.014954+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:20.014970+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:20.014981+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:20.014992+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:20.015032+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:20.015165+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:20.015177+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:20.015221+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:20.015233+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:20.015240+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:20.015247+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:20.015288+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:20.015344+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:20.015682+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:20.015767+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:20.021792+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:20.022347+00:00", "trade", 6.085, 100.0]
["2026-09-25T18:01:20.023894+00:00", "trade", 6.075, 181.0]
["2026-09-25T18:01:20.024538+00:00", "trade", 6.075, 91.0]
["2026-09-25T18:01:20.027760+00:00", "trade", 6.075, 9.0]
["2026-09-25T18:01:20.031489+00:00", "trade", 6.085, 100.0]
["2026-09-25T18:01:20.065935+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:20.215637+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:21.417407+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:22.286241+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:25.009844+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:25.010279+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:27.027252+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:27.027857+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:27.160991+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:28.285313+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:28.392234+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:28.805924+00:00", "trade", 6.075, 1.0]
["2026-09-25T18:01:28.807280+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:28.807349+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:28.807750+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:28.808517+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:28.808968+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:29.825908+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:30.082627+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:30.082649+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:30.793833+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:33.020744+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:33.021225+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:33.021702+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:33.021835+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:33.021864+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:33.021914+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:33.022309+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:34.227006+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:35.403193+00:00", "trade", 6.0803, 2.0]
["2026-09-25T18:01:37.030978+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:37.091041+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:37.091052+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:37.091513+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:37.095912+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:37.176877+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:37.704018+00:00", "trade", 6.0791, 17.0]
["2026-09-25T18:01:38.031704+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:39.542525+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:39.542685+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:39.542720+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:39.544153+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:39.670266+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:39.673912+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:40.023203+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:40.023454+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:40.023813+00:00", "trade", 6.07, 59.0]
["2026-09-25T18:01:40.023876+00:00", "trade", 6.07, 118.0]
["2026-09-25T18:01:40.023937+00:00", "trade", 6.07, 23.0]
["2026-09-25T18:01:40.024581+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:40.024628+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:40.024635+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:40.024775+00:00", "trade", 6.07, 139.0]
["2026-09-25T18:01:40.028272+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:40.028279+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:40.028290+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:40.028379+00:00", "trade", 6.07, 400.0]
["2026-09-25T18:01:40.028549+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:40.028550+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:01:40.028568+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:40.028785+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:40.028851+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:40.028859+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:40.029079+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:40.029220+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:40.029227+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:40.029251+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:40.032053+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:40.032431+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:40.034274+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:40.038651+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:40.229795+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:40.845540+00:00", "trade", 6.07, 60.0]
["2026-09-25T18:01:40.845889+00:00", "trade", 6.07, 28.0]
["2026-09-25T18:01:40.845894+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:01:40.845942+00:00", "trade", 6.07, 40.0]
["2026-09-25T18:01:40.845973+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:40.846250+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:40.846252+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:40.846270+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:01:40.846360+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:40.846405+00:00", "trade", 6.07, 300.0]
["2026-09-25T18:01:40.846405+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:01:40.846414+00:00", "trade", 6.07, 16.0]
["2026-09-25T18:01:40.846448+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:01:40.846452+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:01:40.846454+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:40.846455+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:40.846462+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:40.846468+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:40.846477+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:40.846484+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:40.846487+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:40.846493+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:40.846522+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:40.846546+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:40.846555+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:40.846713+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:40.846801+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:40.846833+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:40.846843+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:40.846942+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:40.846972+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:40.847024+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:40.847094+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:40.847193+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:40.847368+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:40.848862+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:40.859557+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:40.860006+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:40.874179+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:40.874180+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:41.129775+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:41.130209+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:41.948803+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:42.137223+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:42.396325+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:43.408201+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:43.408729+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:43.564415+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:43.879191+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:48.243029+00:00", "trade", 6.0784, 29.0]
["2026-09-25T18:01:49.018280+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:49.134832+00:00", "trade", 6.0787, 100.0]
["2026-09-25T18:01:49.193399+00:00", "trade", 6.0777, 7.0]
["2026-09-25T18:01:51.459503+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:51.459568+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:51.462587+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:51.477934+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:51.646384+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:52.855652+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:53.322799+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:53.323470+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:53.323523+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:53.722211+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:53.722237+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:53.722933+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:55.661612+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:55.661639+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:55.662259+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:55.663462+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:55.663487+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:55.664001+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:55.767610+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:55.803456+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:55.803481+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:55.804135+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:56.717726+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:56.717751+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:56.718222+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:56.718306+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:56.718832+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:56.719107+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:57.853632+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:57.854134+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:57.855870+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:58.097442+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:59.215378+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:59.216864+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:59.427933+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:59.428451+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:59.429036+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:01:59.429060+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:02:01.064146+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:02:01.065410+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:02:02.237365+00:00", "trade", 6.065, 2.0]
["2026-09-25T18:02:02.457645+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:02:02.558870+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:02:02.559639+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:02:02.590436+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:02:02.631186+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:02:03.396660+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:02:13.022044+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:02:13.022051+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:02:13.022052+00:00", "trade", 6.07, 60.0]
["2026-09-25T18:02:13.022057+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:02:13.022058+00:00", "trade", 6.07, 20.0]
["2026-09-25T18:02:13.022256+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:02:13.022285+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:02:13.022317+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:02:13.022455+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:02:13.022495+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:02:13.022530+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:02:13.022585+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:02:13.025172+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:02:13.028869+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:02:13.256419+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:02:16.091935+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:02:28.358386+00:00", "trade", 6.065, 100.0]
["2026-09-25T18:02:28.358852+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:02:28.358917+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:02:28.379321+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:02:30.257549+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:02:30.582933+00:00", "trade", 6.0787, 13.0]
["2026-09-25T18:02:32.879643+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:02:32.879842+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:02:33.078560+00:00", "trade", 6.065, 33.0]
["2026-09-25T18:02:35.577814+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:02:36.394765+00:00", "trade", 6.07, 500.0]
["2026-09-25T18:02:36.394775+00:00", "trade", 6.07, 27.0]
["2026-09-25T18:02:36.394779+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:02:36.394854+00:00", "trade", 6.07, 10.0]
["2026-09-25T18:02:36.394856+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:02:36.394856+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:02:36.394857+00:00", "trade", 6.07, 390.0]
["2026-09-25T18:02:36.394861+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:02:36.394868+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:02:36.394896+00:00", "trade", 6.07, 86.0]
["2026-09-25T18:02:36.394902+00:00", "trade", 6.07, 14.0]
["2026-09-25T18:02:36.394911+00:00", "trade", 6.07, 10.0]
["2026-09-25T18:02:36.394913+00:00", "trade", 6.07, 2.0]
["2026-09-25T18:02:36.394958+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:02:36.394965+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:02:36.394971+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:02:36.394977+00:00", "trade", 6.07, 2.0]
["2026-09-25T18:02:36.394978+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:02:36.394984+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:02:36.394992+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:02:36.394999+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:02:36.395006+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:02:36.395153+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:02:36.395160+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:02:36.395168+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:02:36.395174+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:02:36.395187+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:02:36.395191+00:00", "trade", 6.07, 86.0]
["2026-09-25T18:02:36.395193+00:00", "trade", 6.07, 83.0]
["2026-09-25T18:02:36.395223+00:00", "trade", 6.07, 1.0]
["2026-09-25T18:02:36.395265+00:00", "trade", 6.07, 300.0]
["2026-09-25T18:02:36.395265+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:02:36.395267+00:00", "trade", 6.07, 200.0]
["2026-09-25T18:02:36.395346+00:00", "trade", 6.07, 40.0]
["2026-09-25T18:02:36.395362+00:00", "trade", 6.07, 113.0]
["2026-09-25T18:02:36.395374+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:02:36.395374+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:36.395380+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:36.395394+00:00", "trade", 6.0691, 1.0]
["2026-09-25T18:02:36.395430+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:36.395439+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:36.395478+00:00", "trade", 6.07, 1.0]
["2026-09-25T18:02:36.395571+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:36.395593+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:36.395641+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:36.395681+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:36.395690+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:36.395787+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:36.395856+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:36.395874+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:36.395881+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:36.395884+00:00", "trade", 6.075, 60.0]
["2026-09-25T18:02:36.395918+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:36.395932+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:36.395952+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:36.396017+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:36.396023+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:36.396027+00:00", "trade", 6.075, 2.0]
["2026-09-25T18:02:36.396052+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:36.396074+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:36.397734+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:36.398179+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:36.714843+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:36.715293+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:37.021727+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:37.022160+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:37.130085+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:38.186448+00:00", "trade", 6.075, 5.0]
["2026-09-25T18:02:38.187187+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:38.294851+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:38.300002+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:38.457523+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:38.457981+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:42.020654+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:42.022309+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:42.494084+00:00", "trade", 6.075, 50.0]
["2026-09-25T18:02:42.494168+00:00", "trade", 6.075, 50.0]
["2026-09-25T18:02:42.494414+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:42.494419+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:42.494476+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:42.494497+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:42.494504+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:42.494566+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:42.494887+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:42.494907+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:42.494916+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:42.494942+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:42.494976+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:42.495363+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:42.495383+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:42.522660+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:42.522792+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:42.523008+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:42.523123+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:42.523186+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:42.523197+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:42.523569+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:42.523632+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:42.524060+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:42.524087+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:42.524551+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:42.524602+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:42.568484+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:42.568509+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:42.568944+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:42.568998+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:42.569025+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:42.569036+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:42.569457+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:42.719430+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:42.778906+00:00", "trade", 6.075, 297.0]
["2026-09-25T18:02:43.043357+00:00", "trade", 6.0762, 12.0]
["2026-09-25T18:02:43.863582+00:00", "trade", 6.075, 200.0]
["2026-09-25T18:02:45.657508+00:00", "trade", 6.075, 1.0]
["2026-09-25T18:02:45.658938+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:46.390103+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:46.390182+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:46.391003+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:46.441073+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:46.441089+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:46.441538+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:46.555930+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:46.555994+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:46.556392+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:46.556855+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:47.282507+00:00", "trade", 6.07, 8.0]
["2026-09-25T18:02:47.282514+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:47.282969+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:47.282989+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:47.283006+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:47.283025+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:47.283041+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:47.283060+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:47.283125+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:47.283137+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:47.283474+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:47.302360+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:47.463734+00:00", "trade", 6.0762, 13.0]
["2026-09-25T18:02:47.650742+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:48.027385+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:48.027716+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:48.027838+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:48.031098+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:48.036671+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:48.036685+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:48.038149+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:48.451483+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:48.585602+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:48.585667+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:48.586031+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:48.587680+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:48.588135+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:48.706386+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:50.002115+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:50.002148+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:50.002175+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:50.002597+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:50.004878+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:50.062223+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:52.165196+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:52.165202+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:52.675681+00:00", "trade", 6.0791, 64.0]
["2026-09-25T18:02:52.854438+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:54.028352+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:54.028828+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:54.028872+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:54.029338+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:54.029794+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:54.030171+00:00", "trade", 6.075, 28.0]
["2026-09-25T18:02:54.031058+00:00", "trade", 6.075, 272.0]
["2026-09-25T18:02:54.031768+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:54.031836+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:54.032087+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:54.468145+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:54.468601+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:54.468648+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:54.468675+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:54.468702+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:54.468715+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:54.469112+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:54.469122+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:54.469148+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:54.469179+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:54.469197+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:54.469628+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:54.469648+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:54.469658+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:54.469669+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:54.473282+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:54.862569+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:54.863025+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:54.863066+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:54.863101+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:54.863129+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:54.863525+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:54.863555+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:54.863591+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:54.863610+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:54.863689+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:54.863697+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:54.863762+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:54.863793+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:54.863800+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:54.863933+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:54.864053+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:54.864060+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:54.864071+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:54.864112+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:54.864227+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:54.864237+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:54.864253+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:54.864263+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:54.864524+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:54.864568+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:54.864603+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:54.865042+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:54.865086+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:54.865104+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:54.865476+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:54.865541+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:54.865734+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:54.872155+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:54.872639+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:55.004577+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:55.005045+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:55.005084+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:55.005095+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:55.005541+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:55.006029+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:55.006515+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:02:55.148809+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:02.227516+00:00", "trade", 6.075, 1.0]
["2026-09-25T18:03:02.229478+00:00", "trade", 6.075, 1.0]
["2026-09-25T18:03:02.923109+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:02.923592+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:05.109754+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:05.238645+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:06.396405+00:00", "trade", 6.0721, 3.0]
["2026-09-25T18:03:08.420245+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:03:08.420713+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:08.420865+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:08.420992+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:08.421093+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:08.421200+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:08.421208+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:08.421257+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:08.421666+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:08.421727+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:08.423752+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:09.463367+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:09.464047+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:09.464059+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:09.464547+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:09.464556+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:09.464740+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:09.465018+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:09.466611+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:09.902751+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:09.902763+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:09.903224+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:09.903273+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:09.903576+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:09.906291+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:09.958012+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:09.958506+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:09.958688+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:09.958963+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:09.959158+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:09.961249+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:09.961271+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:10.221606+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:10.222069+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:10.222118+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:10.222576+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:10.222595+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:10.238690+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:13.406896+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:13.407408+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:13.407419+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:13.407880+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:13.407892+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:13.410463+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:15.822808+00:00", "trade", 6.075, 19.0]
["2026-09-25T18:03:15.822865+00:00", "trade", 6.075, 50.0]
["2026-09-25T18:03:15.823248+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:15.823285+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:15.823301+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:15.823318+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:15.823739+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:16.669282+00:00", "trade", 6.07, 2.0]
["2026-09-25T18:03:16.669285+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:16.669738+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:16.670064+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:20.028034+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:20.178878+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:21.519754+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:22.324844+00:00", "trade", 6.075, 50.0]
["2026-09-25T18:03:22.327651+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:22.328107+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:22.589014+00:00", "trade", 6.07, 4.0]
["2026-09-25T18:03:22.589524+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:22.590414+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:24.521021+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:24.521471+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:24.521517+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:24.623845+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:24.881356+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:24.881428+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:24.881511+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:24.881519+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:24.881593+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:24.881826+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:24.881855+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:24.881857+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:24.881886+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:24.881896+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:24.881972+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:24.881990+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:24.881998+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:24.882422+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:24.882454+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:24.882466+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:24.882476+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:24.882795+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:24.884848+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:25.180783+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:25.814442+00:00", "trade", 6.075, 1.0]
["2026-09-25T18:03:27.905863+00:00", "trade", 6.0783, 39.0]
["2026-09-25T18:03:28.468349+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:28.468835+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:28.468878+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:28.468883+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:28.469043+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:28.469087+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:28.469135+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:28.469178+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:28.469352+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:28.469516+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:28.489379+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:28.489822+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:29.881731+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:29.882147+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:29.882210+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:29.882215+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:29.882260+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:29.882310+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:29.882353+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:29.882402+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:29.882447+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:29.882494+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:29.882539+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:29.882624+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:29.882717+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:29.882988+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:29.883012+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:29.899052+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:30.030571+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:32.329101+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:32.742596+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:32.742616+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:32.745260+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:33.543382+00:00", "trade", 6.0783, 4.0]
["2026-09-25T18:03:38.900195+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:38.900212+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:38.903180+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:39.104913+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:40.017457+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:40.017931+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:40.018398+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:40.018978+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:41.617077+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:41.622238+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:41.622280+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:41.622369+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:41.622699+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:41.622726+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:41.622736+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:41.622748+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:41.622829+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:41.623313+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:41.623339+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:41.623349+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:41.623397+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:41.623412+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:41.623842+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:41.625026+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:42.005798+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:42.006266+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:42.603961+00:00", "trade", 6.07, 8.0]
["2026-09-25T18:03:42.603961+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:42.604418+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:42.604440+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:42.604458+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:42.604465+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:42.605991+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:42.606469+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:43.754064+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:44.220809+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:44.220880+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:44.224838+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:44.225286+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:44.736795+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:45.056694+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:45.057154+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:45.059645+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:45.067820+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:45.067846+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:45.068034+00:00", "trade", 6.075, 2.0]
["2026-09-25T18:03:45.068315+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:45.068438+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:45.069607+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:47.262996+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:47.263249+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:47.263827+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:47.266232+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:47.266246+00:00", "trade", 6.08, 200.0]
["2026-09-25T18:03:47.266246+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:03:47.266273+00:00", "trade", 6.08, 200.0]
["2026-09-25T18:03:47.266274+00:00", "trade", 6.08, 70.0]
["2026-09-25T18:03:47.266275+00:00", "trade", 6.08, 1.0]
["2026-09-25T18:03:47.266316+00:00", "trade", 6.08, 24.0]
["2026-09-25T18:03:47.266330+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:47.266337+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:47.266343+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:47.266465+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:47.266516+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:47.266535+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:47.266551+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:47.266559+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:03:47.266567+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:03:47.266574+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:03:47.266581+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:03:47.266587+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:03:47.266594+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:03:47.266600+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:03:47.266607+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:03:47.266613+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:03:47.266620+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:03:47.266624+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:03:47.266636+00:00", "trade", 6.08, 10.0]
["2026-09-25T18:03:47.266638+00:00", "trade", 6.08, 20.0]
["2026-09-25T18:03:47.266639+00:00", "trade", 6.08, 200.0]
["2026-09-25T18:03:47.266639+00:00", "trade", 6.08, 16.0]
["2026-09-25T18:03:47.266727+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:03:47.266735+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:03:47.266736+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:03:47.266757+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:03:47.266782+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.266811+00:00", "trade", 6.08, 189.0]
["2026-09-25T18:03:47.266818+00:00", "trade", 6.08, 240.0]
["2026-09-25T18:03:47.266818+00:00", "trade", 6.08, 60.0]
["2026-09-25T18:03:47.266869+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.266882+00:00", "trade", 6.0769, 1.0]
["2026-09-25T18:03:47.266890+00:00", "trade", 6.08, 60.0]
["2026-09-25T18:03:47.266933+00:00", "trade", 6.08, 12.0]
["2026-09-25T18:03:47.266948+00:00", "trade", 6.08, 12.0]
["2026-09-25T18:03:47.267036+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.267043+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.267060+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.267092+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.267308+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.267316+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.267447+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.267487+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.267761+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.289829+00:00", "trade", 6.08, 33.0]
["2026-09-25T18:03:47.359862+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.360259+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.360322+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.360417+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.360481+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.360513+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.362153+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.429288+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.429735+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.429797+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.430207+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.430382+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.430393+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.430420+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.430465+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.430474+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.430521+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.430537+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.430827+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.434231+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.434951+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.435394+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.729123+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.729137+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.729164+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.729987+00:00", "trade", 6.08, 20.0]
["2026-09-25T18:03:47.730012+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:03:47.730082+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.730220+00:00", "trade", 6.085, 100.0]
["2026-09-25T18:03:47.730260+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.730490+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:03:47.730533+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.730734+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.730801+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.730903+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.731012+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.731104+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.731118+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.731386+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.731417+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.975367+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.975823+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.976150+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.976252+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.976311+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.976396+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.976446+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.976613+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.976631+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.976695+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.976722+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.976753+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.976766+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.976809+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.976905+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.977126+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.977138+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.977240+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:47.980254+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:48.245109+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:48.245171+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:48.245189+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:49.334790+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:49.348940+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:50.143448+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:50.143589+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:50.143928+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:50.144454+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:50.145379+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:50.194342+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:03:51.852382+00:00", "trade", 6.08, 2.0]
["2026-09-25T18:03:51.852442+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:03:51.852449+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:03:51.852457+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:03:51.852464+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:03:51.852470+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:03:51.852477+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:03:51.852484+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:03:51.852489+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:03:51.852489+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:51.852491+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:51.852497+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:51.852509+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:51.852516+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:51.853053+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:51.853097+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:51.853135+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:51.853446+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:51.855058+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:51.858082+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:51.861263+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:51.871969+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:03:54.382549+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:55.021046+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:57.499799+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:57.500378+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:03:59.152913+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:02.226233+00:00", "trade", 6.075, 3.0]
["2026-09-25T18:04:05.683753+00:00", "trade", 6.0785, 32.0]
["2026-09-25T18:04:07.562709+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:07.617082+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:09.220742+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:09.922996+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:15.225051+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:16.192916+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:17.268404+00:00", "trade", 6.0802, 2.0]
["2026-09-25T18:04:22.488969+00:00", "trade", 6.075, 1.0]
["2026-09-25T18:04:22.490582+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:23.103316+00:00", "trade", 6.075, 1.0]
["2026-09-25T18:04:24.337445+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:27.552981+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:27.553468+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:27.982697+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:27.983191+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:31.434252+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:31.434648+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:31.864729+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:32.541156+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:32.568636+00:00", "trade", 6.075, 100.0]
["2026-09-25T18:04:33.109303+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:33.109448+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:33.109455+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:33.109961+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:33.240810+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:33.241399+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:33.345864+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:33.346601+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:33.489575+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:33.490100+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:33.593318+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:33.594117+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:33.731741+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:33.732491+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:33.851721+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:33.852464+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:33.852721+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:33.853176+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:33.853624+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:33.869530+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:33.958841+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:33.959581+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:33.961206+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:36.371600+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:36.371646+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:36.374668+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:36.375124+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:40.021893+00:00", "trade", 6.075, 50.0]
["2026-09-25T18:04:40.021945+00:00", "trade", 6.075, 50.0]
["2026-09-25T18:04:40.022003+00:00", "trade", 6.075, 200.0]
["2026-09-25T18:04:40.022005+00:00", "trade", 6.075, 200.0]
["2026-09-25T18:04:40.022069+00:00", "trade", 6.075, 50.0]
["2026-09-25T18:04:40.022073+00:00", "trade", 6.075, 50.0]
["2026-09-25T18:04:40.022177+00:00", "trade", 6.075, 50.0]
["2026-09-25T18:04:40.022177+00:00", "trade", 6.075, 50.0]
["2026-09-25T18:04:40.022393+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:40.022486+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:40.022580+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:40.022848+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:40.023019+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:44.521018+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:44.521077+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:44.523450+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:44.524323+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:45.825003+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:45.825099+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:47.270405+00:00", "trade", 6.075, 1.0]
["2026-09-25T18:04:47.460142+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:47.460156+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:47.540004+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:47.793892+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:47.795406+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:47.795854+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:47.795871+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:48.015444+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:48.015913+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:48.191692+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:49.443236+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:49.447008+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:49.447498+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:49.460562+00:00", "trade", 6.075, 100.0]
["2026-09-25T18:04:50.599227+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:52.276649+00:00", "trade", 6.07, 298.0]
["2026-09-25T18:04:52.277151+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:04:52.277158+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:04:52.277232+00:00", "trade", 6.07, 200.0]
["2026-09-25T18:04:52.277373+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:52.277465+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:52.277543+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:52.277544+00:00", "trade", 6.07, 400.0]
["2026-09-25T18:04:52.277589+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:52.277642+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:52.277662+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:52.277678+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:52.277703+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:52.277713+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:52.277783+00:00", "trade", 6.07, 90.0]
["2026-09-25T18:04:52.277945+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:52.277959+00:00", "trade", 6.07, 200.0]
["2026-09-25T18:04:52.277959+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:52.278158+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:52.278949+00:00", "trade", 6.07, 11.0]
["2026-09-25T18:04:52.782974+00:00", "trade", 6.0758, 7.0]
["2026-09-25T18:04:52.802630+00:00", "trade", 6.07, 102.0]
["2026-09-25T18:04:52.802631+00:00", "trade", 6.07, 33.0]
["2026-09-25T18:04:52.803333+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:52.803393+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:52.803451+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:54.635700+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:54.636192+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:54.636236+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:54.636638+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:55.358106+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:55.874739+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:55.875006+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:55.875109+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:55.988536+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:56.311971+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:56.312662+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:56.312915+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:56.824816+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:56.824954+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:56.825051+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:56.825443+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:59.497845+00:00", "trade", 6.07, 16.0]
["2026-09-25T18:04:59.498346+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:59.498397+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:59.498793+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:04:59.499246+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:00.280951+00:00", "trade", 6.076, 1.0]
["2026-09-25T18:05:02.226705+00:00", "trade", 6.075, 2.0]
["2026-09-25T18:05:02.464360+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:02.952879+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:02.953623+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:02.954116+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:05.105181+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:08.035265+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:09.031210+00:00", "trade", 6.07, 30.0]
["2026-09-25T18:05:09.031211+00:00", "trade", 6.07, 59.0]
["2026-09-25T18:05:09.079668+00:00", "trade", 6.07, 11.0]
["2026-09-25T18:05:09.873683+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:09.874169+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:09.874380+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:09.915664+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:11.154048+00:00", "trade", 6.0759, 5.0]
["2026-09-25T18:05:12.639820+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:12.640320+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:12.640831+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:12.641293+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:12.641673+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:12.954515+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:12.954540+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:12.957107+00:00", "trade", 6.075, 200.0]
["2026-09-25T18:05:12.957144+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:12.957797+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:12.957890+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:13.642806+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:13.643072+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:15.456484+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:15.456969+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:15.457065+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:15.457110+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:15.457512+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:15.457520+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:15.457985+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:17.272401+00:00", "trade", 6.0708, 2.0]
["2026-09-25T18:05:17.590428+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:17.590547+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:17.869437+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:17.869930+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:17.870454+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:17.870917+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:18.524343+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:18.782962+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:18.783439+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:18.783667+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:19.001851+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:19.001900+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:19.001999+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:19.002466+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:19.002655+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:19.003133+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:19.478334+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:19.478807+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:19.854547+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:19.855281+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:19.859319+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:20.258049+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:20.259495+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:20.468111+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:20.468933+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:20.569529+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:24.065876+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:24.065893+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:26.643425+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:26.644187+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:26.644273+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:26.644354+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:26.644814+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:28.216127+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:28.818244+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:28.818791+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:28.818947+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:29.011180+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:29.011194+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:36.033365+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:36.062833+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:37.704383+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:37.704406+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:37.704535+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:37.705050+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:38.058718+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:38.059188+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:38.059201+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:38.059634+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:41.512004+00:00", "trade", 6.0708, 20.0]
["2026-09-25T18:05:42.342885+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:42.343039+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:42.343568+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:42.487453+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:42.487926+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:42.488133+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:42.488374+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:42.553866+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:42.554348+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:42.554817+00:00", "trade", 6.075, 50.0]
["2026-09-25T18:05:42.554848+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:42.554879+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:42.555492+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:42.555561+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:42.555998+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:42.587980+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:42.668153+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:42.668217+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:42.668677+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:42.694664+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:42.695124+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:42.695561+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:43.118831+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:43.119001+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:43.119440+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:43.469749+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:45.818882+00:00", "trade", 6.075, 5.0]
["2026-09-25T18:05:46.897400+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:46.899402+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:46.902828+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:46.917442+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:47.287682+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:47.288154+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:47.543227+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:47.544014+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:47.997453+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:47.997462+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:48.043643+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:48.044155+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:48.091177+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:48.091178+00:00", "trade", 6.07, 8.0]
["2026-09-25T18:05:48.091617+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:48.091712+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:48.395064+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:48.525426+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:48.837226+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:48.838787+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:49.003572+00:00", "trade", 6.0709, 1.0]
["2026-09-25T18:05:49.004255+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:49.105592+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:49.257475+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:49.329844+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:49.968815+00:00", "trade", 6.0709, 1.0]
["2026-09-25T18:05:51.042432+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:53.505899+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:53.506682+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:54.535767+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:54.536158+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:05:54.536551+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:54.536565+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:54.536576+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:54.536629+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:54.536665+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:54.537002+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:54.537010+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:54.537081+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:54.537105+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:54.538437+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:54.539873+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:54.601461+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:54.909122+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:55.868610+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:55.993683+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:56.606303+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:56.625227+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:56.662151+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:56.663004+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:57.705299+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:05:59.020207+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:06:00.223818+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:06:00.223819+00:00", "trade", 6.07, 106.0]
["2026-09-25T18:06:00.223820+00:00", "trade", 6.07, 180.0]
["2026-09-25T18:06:00.223821+00:00", "trade", 6.07, 141.0]
["2026-09-25T18:06:00.223823+00:00", "trade", 6.07, 73.0]
["2026-09-25T18:06:00.223826+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:06:00.223832+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:06:00.223839+00:00", "quote", 6.06, 6.08]
["2026-09-25T18:06:00.224143+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:00.224232+00:00", "trade", 6.07, 1.0]
["2026-09-25T18:06:00.224270+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:00.224314+00:00", "trade", 6.07, 76.0]
["2026-09-25T18:06:00.224342+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:00.224345+00:00", "trade", 6.07, 16.0]
["2026-09-25T18:06:00.224393+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:00.224460+00:00", "trade", 6.0705, 1.0]
["2026-09-25T18:06:00.224530+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:00.224566+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:00.224633+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:00.224843+00:00", "trade", 6.07, 27.0]
["2026-09-25T18:06:00.224923+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:00.225091+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:00.225238+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:00.225514+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:00.225595+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:00.261178+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:00.261248+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:00.261660+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:00.261710+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:00.262111+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:00.264410+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:00.271595+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:00.278220+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:00.853151+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:00.853205+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:00.853599+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:00.863044+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:02.238779+00:00", "trade", 6.065, 2.0]
["2026-09-25T18:06:02.814610+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:02.951600+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:03.038836+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:03.050169+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:03.082218+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:04.399900+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:04.640042+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:06.875799+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:09.481766+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:13.513324+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:13.515208+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:13.516082+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:19.086142+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:20.660631+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:20.661070+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:20.661090+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:21.475615+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:24.592455+00:00", "trade", 6.065, 100.0]
["2026-09-25T18:06:24.593298+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:24.593746+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:24.595111+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:26.694189+00:00", "trade", 6.065, 3.0]
["2026-09-25T18:06:26.695155+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:26.695682+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:29.244873+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:30.530497+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:31.517643+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:34.403328+00:00", "trade", 6.0736, 5.0]
["2026-09-25T18:06:37.581195+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:37.582103+00:00", "trade", 6.065, 97.0]
["2026-09-25T18:06:37.583166+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:37.583234+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:37.583331+00:00", "trade", 6.065, 50.0]
["2026-09-25T18:06:37.583428+00:00", "trade", 6.06, 3.0]
["2026-09-25T18:06:37.583488+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:37.583878+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:37.583913+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:37.584358+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:37.584561+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:43.234722+00:00", "trade", 6.065, 100.0]
["2026-09-25T18:06:43.235342+00:00", "trade", 6.0667, 1.0]
["2026-09-25T18:06:43.235842+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:43.641944+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:45.246116+00:00", "trade", 6.0766, 35.0]
["2026-09-25T18:06:45.297305+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:46.169321+00:00", "trade", 6.0677, 1.0]
["2026-09-25T18:06:46.171068+00:00", "trade", 6.065, 1.0]
["2026-09-25T18:06:47.260964+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:48.137498+00:00", "trade", 6.0766, 15.0]
["2026-09-25T18:06:49.005832+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:49.006366+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:49.163572+00:00", "trade", 6.0623, 7.0]
["2026-09-25T18:06:49.438716+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:50.170570+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:50.173177+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:50.183478+00:00", "trade", 6.0687, 1.0]
["2026-09-25T18:06:50.381377+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:50.382180+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:50.382395+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:50.382406+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:50.382856+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:50.406311+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:50.437155+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:50.439541+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:50.562167+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:50.564282+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:51.162562+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:51.164799+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:51.224821+00:00", "trade", 6.0765, 1.0]
["2026-09-25T18:06:51.404824+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:51.506242+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:51.641167+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:51.991619+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:51.992073+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:52.684742+00:00", "trade", 6.0743, 27.0]
["2026-09-25T18:06:52.691141+00:00", "trade", 6.0743, 12.0]
["2026-09-25T18:06:53.554931+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:53.556477+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:53.668842+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:53.675947+00:00", "trade", 6.065, 50.0]
["2026-09-25T18:06:53.676652+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:53.676707+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:53.676754+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:53.677262+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:53.677279+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:53.678312+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:53.678823+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:54.123383+00:00", "trade", 6.0677, 1.0]
["2026-09-25T18:06:54.573446+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:54.573470+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:54.578366+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:54.672523+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:54.672556+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:54.673204+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:57.944934+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:57.953791+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:58.132005+00:00", "trade", 6.06, 90.0]
["2026-09-25T18:06:58.132166+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:58.132191+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:58.132221+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:58.132249+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:58.132279+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:58.132298+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:58.132641+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:58.132922+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:58.133717+00:00", "trade", 6.06, 85.0]
["2026-09-25T18:06:58.133726+00:00", "trade", 6.06, 14.0]
["2026-09-25T18:06:58.133880+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:58.134178+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:58.134563+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:58.140053+00:00", "trade", 6.06, 11.0]
["2026-09-25T18:06:58.140294+00:00", "trade", 6.06, 100.0]
["2026-09-25T18:06:58.168932+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:58.168997+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:58.169028+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:58.896765+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:58.896796+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:58.898004+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:58.898022+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:58.898033+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:59.039633+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:59.040299+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:59.040364+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:59.040412+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:59.040438+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:59.040441+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:59.040639+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:59.040665+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:59.040669+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:59.040697+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:59.040730+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:59.040741+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:59.040862+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:59.040937+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:59.040999+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:59.041007+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:59.041072+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:59.041130+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:59.041191+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:59.041223+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:59.041247+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:59.041308+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:59.050774+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:59.051152+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:59.051162+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:59.051173+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:59.051204+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:59.051663+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:59.296623+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:06:59.488234+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:01.136363+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:01.158099+00:00", "trade", 6.06, 84.0]
["2026-09-25T18:07:01.158188+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:01.158381+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:01.158521+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:01.158814+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:02.017497+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:02.239233+00:00", "trade", 6.065, 3.0]
["2026-09-25T18:07:02.239943+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:02.240772+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:02.291941+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:02.594302+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:03.138649+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:03.139372+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:03.243953+00:00", "trade", 6.068, 7.0]
["2026-09-25T18:07:03.970410+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:03.970432+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:03.970593+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:04.173959+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:04.281105+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:04.301240+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:04.301706+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:06.662748+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:06.663654+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:13.118260+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:13.118732+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:13.119212+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:13.120291+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:13.120795+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:15.698017+00:00", "trade", 6.06, 9.0]
["2026-09-25T18:07:15.698406+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:15.698464+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:17.292058+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:18.992715+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:18.995551+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:18.995589+00:00", "trade", 6.06, 100.0]
["2026-09-25T18:07:18.996015+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:18.996066+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:18.996208+00:00", "trade", 6.0606, 1.0]
["2026-09-25T18:07:18.996512+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:18.998670+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:18.999129+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:18.999178+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:18.999214+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:18.999240+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:19.096151+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:19.096200+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:19.096243+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:19.096315+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:19.100287+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:23.403483+00:00", "trade", 6.0761, 13.0]
["2026-09-25T18:07:28.020249+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:28.020838+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:28.020839+00:00", "trade", 6.06, 298.0]
["2026-09-25T18:07:28.020840+00:00", "trade", 6.06, 302.0]
["2026-09-25T18:07:28.020842+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:28.020855+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:28.020912+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:28.021016+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:28.021516+00:00", "trade", 6.06, 11.0]
["2026-09-25T18:07:28.021519+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:28.021523+00:00", "trade", 6.06, 100.0]
["2026-09-25T18:07:28.021527+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:28.021598+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:28.021610+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:28.021771+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:28.021840+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:28.022084+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:28.022097+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:28.024804+00:00", "trade", 6.06, 100.0]
["2026-09-25T18:07:28.025474+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:28.030065+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:28.031890+00:00", "trade", 6.06, 100.0]
["2026-09-25T18:07:28.106029+00:00", "trade", 6.06, 1.0]
["2026-09-25T18:07:28.139319+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:28.148745+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:28.443402+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:28.443848+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:28.443855+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:28.443909+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:28.443917+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:28.444024+00:00", "trade", 6.06, 1.0]
["2026-09-25T18:07:28.444081+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:28.444697+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:28.445162+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:28.550363+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:28.550829+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:29.424994+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:29.424995+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:29.432001+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:31.214777+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:36.973223+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:36.973913+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:36.973921+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:37.322592+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:37.350887+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:37.351349+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:37.351680+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:37.351890+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:37.611733+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:37.612480+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:37.612492+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:38.136853+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:38.137302+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:38.484479+00:00", "trade", 6.0715, 10.0]
["2026-09-25T18:07:42.535244+00:00", "trade", 6.06, 78.0]
["2026-09-25T18:07:42.535307+00:00", "trade", 6.06, 51.0]
["2026-09-25T18:07:48.771548+00:00", "trade", 6.06, 100.0]
["2026-09-25T18:07:48.772211+00:00", "trade", 6.065, 20.0]
["2026-09-25T18:07:48.772259+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:48.773410+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:48.777365+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:48.817800+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:48.830832+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:48.830833+00:00", "trade", 6.06, 100.0]
["2026-09-25T18:07:48.831299+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:48.831310+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:07:48.831366+00:00", "quote", 6.06, 6.06]
["2026-09-25T18:07:48.831373+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:07:48.831441+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:07:48.831821+00:00", "trade", 6.055, 3.0]
["2026-09-25T18:07:48.831854+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:07:48.831865+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:07:48.831889+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:07:48.831911+00:00", "trade", 6.055, 3.0]
["2026-09-25T18:07:48.831979+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:07:48.832050+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:07:48.832302+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:07:48.832883+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:07:48.832945+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:07:48.833359+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:07:48.997398+00:00", "trade", 6.0601, 1.0]
["2026-09-25T18:07:48.998255+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:07:48.998585+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:07:48.998608+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:07:48.999277+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:07:49.407615+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:07:50.846781+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:07:52.263424+00:00", "trade", 6.0741, 4.0]
["2026-09-25T18:07:53.253196+00:00", "trade", 6.0577, 1.0]
["2026-09-25T18:07:54.094775+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:07:55.378908+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:07:56.657673+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:07:56.658591+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:07:57.262534+00:00", "trade", 6.055, 100.0]
["2026-09-25T18:07:58.824255+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:07:59.143292+00:00", "trade", 6.06, 7.0]
["2026-09-25T18:07:59.145307+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:07:59.763272+00:00", "trade", 6.074, 100.0]
["2026-09-25T18:07:59.767737+00:00", "trade", 6.074, 200.0]
["2026-09-25T18:08:00.024951+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:00.024959+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:00.025021+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:00.044081+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:00.072440+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:00.073051+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:01.239011+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:01.239462+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:01.239501+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:01.239536+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:01.239952+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:01.243237+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:01.269669+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:01.270127+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:02.237189+00:00", "trade", 6.055, 2.0]
["2026-09-25T18:08:03.338521+00:00", "trade", 6.055, 260.0]
["2026-09-25T18:08:03.339251+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:03.339493+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:03.339525+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:04.933878+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:18.197945+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:18.213250+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:18.213332+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:18.213484+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:18.213688+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:18.213689+00:00", "trade", 6.06, 1.0]
["2026-09-25T18:08:18.213749+00:00", "trade", 6.06, 199.0]
["2026-09-25T18:08:18.214151+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:19.000183+00:00", "trade", 6.0568, 1.0]
["2026-09-25T18:08:24.291388+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:24.291746+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:24.573694+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:24.574163+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:28.864108+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:28.888254+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:29.153457+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:29.772401+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:29.813778+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:29.842550+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:29.843054+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:30.200552+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:32.493649+00:00", "trade", 6.0577, 1.0]
["2026-09-25T18:08:33.150207+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:33.421550+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:33.448573+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:33.468190+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:34.242284+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:37.586884+00:00", "trade", 6.055, 1.0]
["2026-09-25T18:08:44.799363+00:00", "trade", 6.055, 100.0]
["2026-09-25T18:08:48.449865+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:48.450726+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:48.899546+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:48.983211+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:49.551466+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:49.926467+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:52.316412+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:08:53.964292+00:00", "trade", 6.0565, 3.0]
["2026-09-25T18:08:57.209460+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:09:01.164518+00:00", "trade", 6.0592, 6.0]
["2026-09-25T18:09:02.229736+00:00", "trade", 6.055, 3.0]
["2026-09-25T18:09:02.373237+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:09:02.373248+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:09:02.920801+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:09:02.921267+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:09:03.039624+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:09:03.078264+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:09:04.153999+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:09:05.783181+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:09:06.614518+00:00", "trade", 6.055, 1.0]
["2026-09-25T18:09:11.029313+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:09:11.029945+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:09:11.154897+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:09:11.237710+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:09:12.478395+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:09:13.781083+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:09:15.249787+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:09:15.249821+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:09:15.250843+00:00", "trade", 6.06, 154.0]
["2026-09-25T18:09:15.250867+00:00", "trade", 6.06, 346.0]
["2026-09-25T18:09:15.250869+00:00", "trade", 6.06, 66.0]
["2026-09-25T18:09:15.250871+00:00", "trade", 6.06, 100.0]
["2026-09-25T18:09:15.250872+00:00", "trade", 6.06, 138.0]
["2026-09-25T18:09:15.250875+00:00", "trade", 6.06, 5.0]
["2026-09-25T18:09:15.250875+00:00", "trade", 6.06, 30.0]
["2026-09-25T18:09:15.250901+00:00", "trade", 6.06, 200.0]
["2026-09-25T18:09:15.250958+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:09:15.251099+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:09:15.251106+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:09:15.251112+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:09:15.251121+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:09:15.251128+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:09:15.251134+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:09:15.251136+00:00", "trade", 6.06, 300.0]
["2026-09-25T18:09:15.251141+00:00", "trade", 6.06, 200.0]
["2026-09-25T18:09:15.251141+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:09:15.251142+00:00", "trade", 6.06, 100.0]
["2026-09-25T18:09:15.251143+00:00", "trade", 6.06, 20.0]
["2026-09-25T18:09:15.251147+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:09:15.251178+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:09:15.251184+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:09:15.251191+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:09:15.251193+00:00", "trade", 6.06, 140.0]
["2026-09-25T18:09:15.251209+00:00", "trade", 6.06, 20.0]
["2026-09-25T18:09:15.251283+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:09:15.251296+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:09:15.251380+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:09:15.251387+00:00", "quote", 6.06, 6.06]
["2026-09-25T18:09:15.251396+00:00", "quote", 6.06, 6.06]
["2026-09-25T18:09:15.251403+00:00", "quote", 6.06, 6.06]
["2026-09-25T18:09:15.251410+00:00", "quote", 6.06, 6.06]
["2026-09-25T18:09:15.251417+00:00", "quote", 6.06, 6.06]
["2026-09-25T18:09:15.251423+00:00", "quote", 6.06, 6.06]
["2026-09-25T18:09:15.251430+00:00", "quote", 6.06, 6.06]
["2026-09-25T18:09:15.251437+00:00", "quote", 6.06, 6.06]
["2026-09-25T18:09:15.251443+00:00", "quote", 6.06, 6.06]
["2026-09-25T18:09:15.251451+00:00", "quote", 6.06, 6.06]
["2026-09-25T18:09:15.251460+00:00", "trade", 6.06, 10.0]
["2026-09-25T18:09:15.251462+00:00", "trade", 6.06, 90.0]
["2026-09-25T18:09:15.251462+00:00", "trade", 6.06, 84.0]
["2026-09-25T18:09:15.251464+00:00", "quote", 6.06, 6.06]
["2026-09-25T18:09:15.251467+00:00", "trade", 6.06, 30.0]
["2026-09-25T18:09:15.251467+00:00", "trade", 6.06, 100.0]
["2026-09-25T18:09:15.251470+00:00", "trade", 6.06, 100.0]
["2026-09-25T18:09:15.251470+00:00", "trade", 6.06, 180.0]
["2026-09-25T18:09:15.251471+00:00", "quote", 6.06, 6.06]
["2026-09-25T18:09:15.251473+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:15.251474+00:00", "trade", 6.06, 8.0]
["2026-09-25T18:09:15.251474+00:00", "trade", 6.06, 22.0]
["2026-09-25T18:09:15.251476+00:00", "trade", 6.06, 21.0]
["2026-09-25T18:09:15.251477+00:00", "trade", 6.06, 200.0]
["2026-09-25T18:09:15.251477+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:15.251478+00:00", "trade", 6.06, 54.0]
["2026-09-25T18:09:15.251481+00:00", "trade", 6.06, 11.0]
["2026-09-25T18:09:15.251483+00:00", "trade", 6.06, 160.0]
["2026-09-25T18:09:15.251483+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:15.251485+00:00", "trade", 6.0591, 1.0]
["2026-09-25T18:09:15.251490+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:15.251497+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:15.251501+00:00", "trade", 6.06, 23.0]
["2026-09-25T18:09:15.251503+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:15.251509+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:15.251516+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:15.251525+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:15.251533+00:00", "trade", 6.06, 54.0]
["2026-09-25T18:09:15.251617+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:15.251674+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:15.251685+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:15.251700+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:15.251708+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:15.251773+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:15.251787+00:00", "trade", 6.065, 2.0]
["2026-09-25T18:09:15.251810+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:15.251926+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:15.251938+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:15.251950+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:15.251965+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:15.252000+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:15.252089+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:15.252110+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:15.252121+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:15.252154+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:15.252234+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:15.252241+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:15.252331+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:15.252339+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:15.252616+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:15.252687+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:15.253132+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:15.304110+00:00", "trade", 6.065, 100.0]
["2026-09-25T18:09:15.351598+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:15.703643+00:00", "trade", 6.0597, 7.0]
["2026-09-25T18:09:16.024287+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:16.025272+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:16.025710+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:16.647818+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:16.656836+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:16.657278+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:16.844074+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:17.699439+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:17.699891+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:18.785590+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:18.786051+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:19.945859+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:19.946312+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:19.946788+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:20.446104+00:00", "trade", 6.065, 50.0]
["2026-09-25T18:09:20.529771+00:00", "trade", 6.065, 136.0]
["2026-09-25T18:09:23.854296+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:24.849606+00:00", "trade", 6.065, 50.0]
["2026-09-25T18:09:25.005572+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:25.659598+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:25.662370+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:25.718310+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:26.534045+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:26.536560+00:00", "trade", 6.065, 400.0]
["2026-09-25T18:09:26.537698+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:38.666730+00:00", "trade", 6.065, 100.0]
["2026-09-25T18:09:38.667838+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:38.671678+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:38.672129+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:40.916617+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:40.916860+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:40.916941+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:40.923574+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:40.928023+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:41.140490+00:00", "trade", 6.06, 100.0]
["2026-09-25T18:09:41.140887+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:41.140909+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:41.142245+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:41.142646+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:41.143105+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:41.183455+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:41.200340+00:00", "trade", 6.065, 100.0]
["2026-09-25T18:09:41.325365+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:42.844010+00:00", "trade", 6.0605, 1.0]
["2026-09-25T18:09:43.669691+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:43.669697+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:45.098257+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:45.098338+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:45.253400+00:00", "trade", 6.0613, 4.0]
["2026-09-25T18:09:49.063046+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:49.063367+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:49.952519+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:52.215930+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:09:58.730955+00:00", "trade", 6.0611, 1.0]
["2026-09-25T18:10:02.239326+00:00", "trade", 6.065, 2.0]
["2026-09-25T18:10:04.343034+00:00", "trade", 6.0612, 3.0]
["2026-09-25T18:10:04.812426+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:10:04.812889+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:10:05.517790+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:10:05.517839+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:10:06.596027+00:00", "trade", 6.065, 100.0]
["2026-09-25T18:10:06.926030+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:10:06.926198+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:10:06.933504+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:10:10.685831+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:10:10.687780+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:10:10.692198+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:10:12.104975+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:10:12.105264+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:10:12.105286+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:10:12.105488+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:10:12.105938+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:10:12.270487+00:00", "trade", 6.06, 1.0]
["2026-09-25T18:10:12.270548+00:00", "trade", 6.06, 51.0]
["2026-09-25T18:10:12.271173+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:10:12.271411+00:00", "trade", 6.06, 23.0]
["2026-09-25T18:10:12.272167+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:10:12.272194+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:10:12.272721+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:10:12.356908+00:00", "trade", 6.06, 1.0]
["2026-09-25T18:10:12.826678+00:00", "trade", 6.065, 100.0]
["2026-09-25T18:10:12.827451+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:10:12.827459+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:10:12.827918+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:10:13.667220+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:10:13.821825+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:10:14.028723+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:10:14.072411+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:10:14.081628+00:00", "trade", 6.06, 100.0]
["2026-09-25T18:10:14.082383+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:10:14.104663+00:00", "trade", 6.06, 1.0]
["2026-09-25T18:10:14.670236+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:10:14.673011+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:10:14.991932+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:10:15.233698+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:10:15.404246+00:00", "trade", 6.06, 100.0]
["2026-09-25T18:10:15.404247+00:00", "trade", 6.06, 200.0]
["2026-09-25T18:10:15.404273+00:00", "trade", 6.06, 98.0]
["2026-09-25T18:10:15.404281+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:10:15.404287+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:10:15.404294+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:10:15.404301+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:10:15.404307+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:10:15.404314+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:10:15.404321+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:10:15.404329+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:10:15.404336+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:10:15.404343+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:10:15.404958+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:10:15.404983+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:10:15.405032+00:00", "trade", 6.06, 100.0]
["2026-09-25T18:10:15.405061+00:00", "trade", 6.06, 100.0]
["2026-09-25T18:10:15.405091+00:00", "quote", 6.06, 6.06]
["2026-09-25T18:10:15.405095+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:10:15.405152+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:10:15.405182+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:10:15.405207+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:10:15.405425+00:00", "trade", 6.055, 3.0]
["2026-09-25T18:10:15.405574+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:10:15.405628+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:10:15.405678+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:10:15.405696+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:10:15.405920+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:10:15.406017+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:10:15.406043+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:10:15.406814+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:10:15.406827+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:10:15.407287+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:10:15.407915+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:10:15.408586+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:10:15.408616+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:10:15.408645+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:10:15.408675+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:10:15.408728+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:10:15.409532+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:10:15.416129+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:10:15.504301+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:10:15.565663+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:10:16.326019+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:10:16.326467+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:10:16.832915+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:10:16.833224+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:10:17.899545+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:10:17.899568+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:10:18.146220+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:10:18.146599+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:10:18.951658+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:10:18.952694+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:10:19.790386+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:10:19.790587+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:10:19.796415+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:10:19.797838+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:10:20.056165+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:10:23.011515+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:10:25.946415+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:10:25.947169+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:10:26.010906+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:10:35.180915+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:10:35.181427+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:10:35.181546+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:10:35.182074+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:10:35.190860+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:10:35.191312+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:10:41.875640+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:10:45.797819+00:00", "trade", 6.0709, 25.0]
["2026-09-25T18:10:47.212019+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:10:47.350414+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:10:48.748475+00:00", "trade", 6.055, 100.0]
["2026-09-25T18:10:49.903074+00:00", "trade", 6.0708, 76.0]
["2026-09-25T18:10:52.519858+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:10:54.011065+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:10:55.365282+00:00", "trade", 6.0708, 12.0]
["2026-09-25T18:11:02.036160+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:11:02.238475+00:00", "trade", 6.055, 2.0]
["2026-09-25T18:11:02.422646+00:00", "trade", 6.061, 1.0]
["2026-09-25T18:11:10.500071+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:11:15.191829+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:11:16.274171+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:11:17.303233+00:00", "trade", 6.0633, 3.0]
["2026-09-25T18:11:19.331778+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:11:21.014660+00:00", "trade", 6.055, 1.0]
["2026-09-25T18:11:23.238805+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:11:23.729026+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:11:24.010684+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:11:25.564552+00:00", "trade", 6.0606, 9.0]
["2026-09-25T18:11:25.566346+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:11:38.569562+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:11:40.943781+00:00", "trade", 6.0679, 15.0]
["2026-09-25T18:11:40.945554+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:11:42.398952+00:00", "trade", 6.058, 50.0]
["2026-09-25T18:11:46.183158+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:11:46.184937+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:11:46.220971+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:11:46.221441+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:11:46.303503+00:00", "trade", 6.06, 73.0]
["2026-09-25T18:11:46.355504+00:00", "trade", 6.06, 100.0]
["2026-09-25T18:11:46.356304+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:11:46.356311+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:11:46.356785+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:11:46.457264+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:11:46.458396+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:11:46.553270+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:11:50.392983+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:11:55.643150+00:00", "trade", 6.0676, 25.0]
["2026-09-25T18:11:58.031262+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:12:00.246919+00:00", "trade", 6.0608, 25.0]
["2026-09-25T18:12:01.911267+00:00", "trade", 6.06, 21.0]
["2026-09-25T18:12:01.911267+00:00", "trade", 6.06, 400.0]
["2026-09-25T18:12:01.911268+00:00", "trade", 6.06, 20.0]
["2026-09-25T18:12:01.911269+00:00", "trade", 6.06, 100.0]
["2026-09-25T18:12:01.911273+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:12:01.911275+00:00", "trade", 6.06, 8.0]
["2026-09-25T18:12:01.911275+00:00", "trade", 6.06, 3000.0]
["2026-09-25T18:12:01.911275+00:00", "trade", 6.06, 100.0]
["2026-09-25T18:12:01.911287+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:12:01.911296+00:00", "trade", 6.06, 1.0]
["2026-09-25T18:12:01.911301+00:00", "quote", 6.05, 6.06]
["2026-09-25T18:12:01.911408+00:00", "quote", 6.06, 6.06]
["2026-09-25T18:12:01.911415+00:00", "quote", 6.06, 6.06]
["2026-09-25T18:12:01.911418+00:00", "trade", 6.06, 2.0]
["2026-09-25T18:12:01.911422+00:00", "quote", 6.06, 6.06]
["2026-09-25T18:12:01.911425+00:00", "trade", 6.06, 8.0]
["2026-09-25T18:12:01.911426+00:00", "trade", 6.06, 20.0]
["2026-09-25T18:12:01.911428+00:00", "quote", 6.06, 6.06]
["2026-09-25T18:12:01.911429+00:00", "trade", 6.06, 80.0]
["2026-09-25T18:12:01.911433+00:00", "trade", 6.06, 20.0]
["2026-09-25T18:12:01.911435+00:00", "quote", 6.06, 6.06]
["2026-09-25T18:12:01.911438+00:00", "trade", 6.06, 54.0]
["2026-09-25T18:12:01.911442+00:00", "quote", 6.06, 6.06]
["2026-09-25T18:12:01.911449+00:00", "quote", 6.06, 6.06]
["2026-09-25T18:12:01.911456+00:00", "trade", 6.06, 23.0]
["2026-09-25T18:12:01.911456+00:00", "trade", 6.06, 1.0]
["2026-09-25T18:12:01.911458+00:00", "trade", 6.06, 11.0]
["2026-09-25T18:12:01.911462+00:00", "quote", 6.06, 6.06]
["2026-09-25T18:12:01.911470+00:00", "quote", 6.06, 6.06]
["2026-09-25T18:12:01.911486+00:00", "quote", 6.06, 6.06]
["2026-09-25T18:12:01.911493+00:00", "quote", 6.06, 6.06]
["2026-09-25T18:12:01.911505+00:00", "quote", 6.06, 6.06]
["2026-09-25T18:12:01.911611+00:00", "quote", 6.06, 6.06]
["2026-09-25T18:12:01.911652+00:00", "quote", 6.06, 6.06]
["2026-09-25T18:12:01.911658+00:00", "quote", 6.06, 6.06]
["2026-09-25T18:12:01.911669+00:00", "quote", 6.06, 6.06]
["2026-09-25T18:12:01.911669+00:00", "quote", 6.06, 6.06]
["2026-09-25T18:12:01.911684+00:00", "quote", 6.06, 6.06]
["2026-09-25T18:12:01.911690+00:00", "quote", 6.06, 6.06]
["2026-09-25T18:12:01.911702+00:00", "quote", 6.06, 6.06]
["2026-09-25T18:12:01.911720+00:00", "trade", 6.06, 8.0]
["2026-09-25T18:12:01.911738+00:00", "trade", 6.06, 30.0]
["2026-09-25T18:12:01.911747+00:00", "trade", 6.06, 100.0]
["2026-09-25T18:12:01.911749+00:00", "trade", 6.06, 8.0]
["2026-09-25T18:12:01.911749+00:00", "trade", 6.06, 8.0]
["2026-09-25T18:12:01.911750+00:00", "trade", 6.06, 100.0]
["2026-09-25T18:12:01.911751+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:12:01.911753+00:00", "trade", 6.06, 45.0]
["2026-09-25T18:12:01.911756+00:00", "trade", 6.06, 100.0]
["2026-09-25T18:12:01.911816+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:12:01.911848+00:00", "trade", 6.06, 81.0]
["2026-09-25T18:12:01.911870+00:00", "trade", 6.06, 13.0]
["2026-09-25T18:12:01.911931+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:12:01.912090+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:12:01.912109+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:12:01.912259+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:12:01.912303+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:12:01.912319+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:12:01.912326+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:12:01.912365+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:12:01.912410+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:12:01.912479+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:12:01.912851+00:00", "trade", 6.06, 279.0]
["2026-09-25T18:12:01.913069+00:00", "trade", 6.06, 8.0]
["2026-09-25T18:12:01.913179+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:12:01.913990+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:12:01.914086+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:12:01.914534+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:12:01.914878+00:00", "trade", 6.065, 8.0]
["2026-09-25T18:12:01.914901+00:00", "trade", 6.065, 100.0]
["2026-09-25T18:12:01.915897+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:12:01.917832+00:00", "trade", 6.065, 57.0]
["2026-09-25T18:12:01.944752+00:00", "trade", 6.065, 100.0]
["2026-09-25T18:12:01.964171+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:12:02.238526+00:00", "trade", 6.065, 2.0]
["2026-09-25T18:12:02.778262+00:00", "trade", 6.065, 67.0]
["2026-09-25T18:12:03.086586+00:00", "trade", 6.07, 145.0]
["2026-09-25T18:12:03.086676+00:00", "trade", 6.07, 197.0]
["2026-09-25T18:12:03.086756+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:12:03.086842+00:00", "trade", 6.07, 38.0]
["2026-09-25T18:12:03.086929+00:00", "trade", 6.07, 500.0]
["2026-09-25T18:12:03.087018+00:00", "trade", 6.07, 272.0]
["2026-09-25T18:12:03.087416+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:12:03.087463+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:12:03.087553+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:12:03.087622+00:00", "trade", 6.07, 61.0]
["2026-09-25T18:12:03.088347+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:12:03.089417+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:12:03.089418+00:00", "trade", 6.07, 400.0]
["2026-09-25T18:12:03.089419+00:00", "trade", 6.07, 500.0]
["2026-09-25T18:12:03.089421+00:00", "trade", 6.07, 200.0]
["2026-09-25T18:12:03.089422+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:12:03.089425+00:00", "trade", 6.07, 40.0]
["2026-09-25T18:12:03.089554+00:00", "trade", 6.07, 900.0]
["2026-09-25T18:12:03.089560+00:00", "trade", 6.07, 200.0]
["2026-09-25T18:12:03.089564+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:12:03.089569+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:12:03.089574+00:00", "trade", 6.07, 7.0]
["2026-09-25T18:12:03.089583+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:12:03.089590+00:00", "trade", 6.07, 10.0]
["2026-09-25T18:12:03.089599+00:00", "trade", 6.07, 30.0]
["2026-09-25T18:12:03.089604+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:12:03.089634+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:12:03.089654+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:12:03.089663+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:12:03.089670+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:12:03.089678+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:12:03.089685+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:12:03.089691+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:12:03.089698+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:12:03.089704+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:12:03.089725+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:12:03.089731+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:12:03.089751+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:12:03.089758+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:12:03.089765+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:12:03.089766+00:00", "trade", 6.07, 300.0]
["2026-09-25T18:12:03.089768+00:00", "trade", 6.07, 20.0]
["2026-09-25T18:12:03.089768+00:00", "trade", 6.07, 2.0]
["2026-09-25T18:12:03.089769+00:00", "trade", 6.07, 8.0]
["2026-09-25T18:12:03.089769+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:03.089771+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:03.089777+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:03.089798+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:03.089812+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:03.089827+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:03.089850+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:03.090084+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:03.090108+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:03.090135+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:03.090154+00:00", "trade", 6.07, 10.0]
["2026-09-25T18:12:03.090170+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:03.090205+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:03.090227+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:03.090238+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:03.090326+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:03.090338+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:03.090346+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:03.090357+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:03.090366+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:03.090463+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:03.090484+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:03.090600+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:03.090631+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:03.090914+00:00", "trade", 6.07, 7.0]
["2026-09-25T18:12:03.091656+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:03.092106+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:03.093354+00:00", "trade", 6.07, 272.0]
["2026-09-25T18:12:03.100627+00:00", "trade", 6.07, 10.0]
["2026-09-25T18:12:03.190340+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:05.198513+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:05.459377+00:00", "trade", 6.07, 20.0]
["2026-09-25T18:12:05.459742+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:05.459773+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:05.459814+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:05.459821+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:05.459844+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:05.459898+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:05.459936+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:05.460370+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:05.460482+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:05.464934+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:05.467915+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:05.481823+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:05.843239+00:00", "trade", 6.0667, 1.0]
["2026-09-25T18:12:06.027394+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:06.027430+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:06.027847+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:06.038052+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:06.621322+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:06.621891+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:06.622353+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:07.378991+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:07.379578+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:07.386751+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:07.387206+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:07.429092+00:00", "trade", 6.075, 100.0]
["2026-09-25T18:12:07.429773+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:07.430217+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:07.430289+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:07.588982+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:08.151649+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:08.317802+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:08.318306+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:09.035434+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:09.664873+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:10.228177+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:10.587788+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:12.250328+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:12.250785+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:12.379863+00:00", "trade", 6.07, 1.0]
["2026-09-25T18:12:12.380608+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:12.380760+00:00", "trade", 6.07, 7.0]
["2026-09-25T18:12:12.392785+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:12:12.393143+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:12.393175+00:00", "trade", 6.075, 100.0]
["2026-09-25T18:12:12.393198+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:12:12.393207+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:12:12.393266+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:12:12.393347+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:12:12.393402+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:12:12.393515+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:12.393594+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:12.393688+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:12:12.393702+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:12:12.393758+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:12:12.393769+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:12:12.394083+00:00", "trade", 6.07, 10.0]
["2026-09-25T18:12:12.394145+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:12:12.394238+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:12.394406+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:12.394476+00:00", "trade", 6.07, 50.0]
["2026-09-25T18:12:12.394479+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:12.394525+00:00", "trade", 6.07, 50.0]
["2026-09-25T18:12:12.394556+00:00", "trade", 6.07, 10.0]
["2026-09-25T18:12:12.394557+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:12.394636+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:12.394654+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:12.394830+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:12.394960+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:12.395095+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:12.395535+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:12.395621+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:12.395704+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:12.396987+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:12.403662+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:12.445207+00:00", "trade", 6.07, 140.0]
["2026-09-25T18:12:12.445868+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:12.445892+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:12.445920+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:12.445963+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:12.467486+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:13.117931+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:13.118445+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:13.118743+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:13.119274+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:13.119346+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:13.119793+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:13.120126+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:13.135421+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:13.135428+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:13.135865+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:13.136312+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:13.136761+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:13.162274+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:13.162291+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:13.209735+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:13.254553+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:14.577174+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:14.577346+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:14.681836+00:00", "trade", 6.0701, 75.0]
["2026-09-25T18:12:14.880115+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:14.880190+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:14.880571+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:14.889277+00:00", "trade", 6.0668, 100.0]
["2026-09-25T18:12:14.900040+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:14.900330+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:15.029966+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:15.030714+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:15.399784+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:15.400178+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:15.401313+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:15.401776+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:15.582166+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:15.582424+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:15.582486+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:15.631582+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:16.200742+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:16.595627+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:17.585808+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:19.521587+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:19.683156+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:20.372529+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:20.427975+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:21.400483+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:21.400941+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:21.401491+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:21.404104+00:00", "trade", 6.075, 156.0]
["2026-09-25T18:12:21.404364+00:00", "trade", 6.08, 272.0]
["2026-09-25T18:12:21.404782+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:21.405272+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:21.406179+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:21.417977+00:00", "trade", 6.075, 272.0]
["2026-09-25T18:12:22.970926+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:23.814442+00:00", "trade", 6.075, 1.0]
["2026-09-25T18:12:24.384421+00:00", "trade", 6.0662, 3.0]
["2026-09-25T18:12:25.038180+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:25.041587+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:25.042043+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:25.522941+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:25.523017+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:25.525674+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:25.897228+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:26.064832+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:26.065323+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:26.065772+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:26.255253+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:26.255496+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:26.626881+00:00", "trade", 6.07, 20.0]
["2026-09-25T18:12:26.626942+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:26.627287+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:26.627321+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:26.627328+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:26.627770+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:26.731792+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:26.732588+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:27.298281+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:27.299091+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:27.644327+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:27.644789+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:28.404617+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:28.757037+00:00", "trade", 6.075, 19.0]
["2026-09-25T18:12:28.764187+00:00", "trade", 6.075, 56.0]
["2026-09-25T18:12:28.907487+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:28.907776+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:28.908678+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:30.379132+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:30.379565+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:36.911141+00:00", "trade", 6.075, 272.0]
["2026-09-25T18:12:44.064473+00:00", "trade", 6.0668, 14.0]
["2026-09-25T18:12:45.913499+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:45.913625+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:45.915872+00:00", "trade", 6.075, 272.0]
["2026-09-25T18:12:49.522927+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:49.522949+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:49.523323+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:49.588830+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:50.776364+00:00", "trade", 6.0668, 20.0]
["2026-09-25T18:12:50.777369+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:50.777454+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:50.777461+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:50.777473+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:51.804707+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:52.348971+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:52.349462+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:52.349484+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:52.491957+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:53.917237+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:53.921133+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:53.921282+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:53.934587+00:00", "trade", 6.075, 228.0]
["2026-09-25T18:12:54.343429+00:00", "trade", 6.0669, 2.0]
["2026-09-25T18:12:56.567537+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:56.568064+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:56.568310+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:56.570722+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:56.571179+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:56.573686+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:57.387986+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:59.244129+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:59.522946+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:59.523129+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:59.523269+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:12:59.629318+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:02.228773+00:00", "trade", 6.075, 3.0]
["2026-09-25T18:13:02.229778+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:02.229899+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:02.262415+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:07.888373+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:08.937187+00:00", "trade", 6.0668, 13.0]
["2026-09-25T18:13:08.938202+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:09.468189+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:14.485316+00:00", "trade", 6.0668, 10.0]
["2026-09-25T18:13:15.125116+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:15.125198+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:15.125582+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:15.127939+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:15.128388+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:15.132717+00:00", "trade", 6.075, 4.0]
["2026-09-25T18:13:15.132879+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:15.133861+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:15.133950+00:00", "trade", 6.075, 50.0]
["2026-09-25T18:13:15.134000+00:00", "trade", 6.075, 50.0]
["2026-09-25T18:13:15.134523+00:00", "trade", 6.075, 50.0]
["2026-09-25T18:13:15.134695+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:15.134852+00:00", "trade", 6.075, 200.0]
["2026-09-25T18:13:15.135070+00:00", "trade", 6.075, 140.0]
["2026-09-25T18:13:15.135352+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:15.135417+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:15.135819+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:15.136253+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:15.136376+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:15.136452+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:15.137483+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:15.138285+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:15.324972+00:00", "trade", 6.075, 7.0]
["2026-09-25T18:13:15.412919+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:15.413774+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:15.863186+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:15.863678+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:15.863721+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:15.864184+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:15.864192+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:15.864643+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:15.864653+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:17.190121+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:17.580768+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:17.581226+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:17.581794+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:17.898749+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:17.899207+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:17.899244+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:20.176287+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:20.176738+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:20.176790+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:22.221427+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:23.328859+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:26.593847+00:00", "trade", 6.0669, 22.0]
["2026-09-25T18:13:29.098084+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:29.098544+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:39.813779+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:39.966198+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:39.966650+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:42.029459+00:00", "trade", 6.075, 2.0]
["2026-09-25T18:13:42.029462+00:00", "trade", 6.075, 2.0]
["2026-09-25T18:13:42.497469+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:42.497932+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:43.379552+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:45.577176+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:45.577631+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:13:46.803343+00:00", "trade", 6.0669, 4.0]
["2026-09-25T18:13:47.313316+00:00", "trade", 6.075, 60.0]
["2026-09-25T18:13:48.055067+00:00", "trade", 6.075, 241.0]
["2026-09-25T18:13:48.055174+00:00", "trade", 6.075, 33.0]
["2026-09-25T18:13:48.056781+00:00", "trade", 6.075, 1.0]
["2026-09-25T18:13:53.279682+00:00", "trade", 6.0702, 26.0]
["2026-09-25T18:14:00.207576+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:00.207625+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:00.207632+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:00.208033+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:00.212314+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:00.212655+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:00.212801+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:00.213962+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:01.665886+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:01.666805+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:01.667248+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:01.667277+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:01.667700+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:02.108415+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:02.228536+00:00", "trade", 6.075, 2.0]
["2026-09-25T18:14:02.546946+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:02.547399+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:04.021181+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:04.772534+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:06.267000+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:06.267955+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:06.525092+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:06.525567+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:08.294312+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:08.294805+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:08.294844+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:08.295349+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:08.322392+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:09.744458+00:00", "trade", 6.0745, 2.0]
["2026-09-25T18:14:13.998900+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:13.999360+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:15.450220+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:19.471240+00:00", "trade", 6.075, 89.0]
["2026-09-25T18:14:22.783957+00:00", "trade", 6.0659, 100.0]
["2026-09-25T18:14:27.974473+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:27.990479+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:27.990960+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:29.143997+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:29.144486+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:29.144503+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:29.144969+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:29.160507+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:29.164619+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:29.169247+00:00", "trade", 6.08, 176.0]
["2026-09-25T18:14:29.169309+00:00", "trade", 6.08, 6.0]
["2026-09-25T18:14:29.171469+00:00", "trade", 6.08, 10.0]
["2026-09-25T18:14:29.171471+00:00", "trade", 6.08, 20.0]
["2026-09-25T18:14:29.171472+00:00", "trade", 6.08, 11.0]
["2026-09-25T18:14:29.171474+00:00", "trade", 6.08, 106.0]
["2026-09-25T18:14:29.171477+00:00", "trade", 6.08, 66.0]
["2026-09-25T18:14:29.171477+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:14:29.171481+00:00", "trade", 6.08, 80.0]
["2026-09-25T18:14:29.171557+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:29.171564+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:14:29.171577+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:14:29.171584+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:14:29.171590+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:14:29.171597+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:14:29.171604+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:14:29.171610+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:14:29.171616+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:14:29.171623+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:14:29.171629+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:14:29.171636+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:14:29.171713+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:14:29.171720+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:14:29.171741+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:14:29.171743+00:00", "trade", 6.08, 6.0]
["2026-09-25T18:14:29.171744+00:00", "trade", 6.08, 10.0]
["2026-09-25T18:14:29.171746+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:14:29.171747+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:14:29.171751+00:00", "trade", 6.08, 12.0]
["2026-09-25T18:14:29.171753+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:14:29.171754+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:14:29.171761+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:14:29.171765+00:00", "trade", 6.08, 20.0]
["2026-09-25T18:14:29.171775+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:14:29.171877+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:14:29.171954+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:14:29.171960+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:14:29.171967+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:14:29.171982+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:14:29.171996+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:14:29.172011+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:14:29.172017+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:14:29.172027+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:14:29.172052+00:00", "trade", 6.08, 5.0]
["2026-09-25T18:14:29.172056+00:00", "trade", 6.08, 15.0]
["2026-09-25T18:14:29.172056+00:00", "trade", 6.08, 200.0]
["2026-09-25T18:14:29.172057+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:14:29.172057+00:00", "trade", 6.08, 124.0]
["2026-09-25T18:14:29.172057+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:29.172058+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:29.172059+00:00", "trade", 6.08, 11.0]
["2026-09-25T18:14:29.172064+00:00", "trade", 6.08, 45.0]
["2026-09-25T18:14:29.172064+00:00", "trade", 6.08, 45.0]
["2026-09-25T18:14:29.172069+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:29.172098+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:29.172117+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:14:29.172153+00:00", "trade", 6.08, 18.0]
["2026-09-25T18:14:29.172162+00:00", "trade", 6.08, 12.0]
["2026-09-25T18:14:29.172167+00:00", "trade", 6.08, 12.0]
["2026-09-25T18:14:29.172172+00:00", "trade", 6.08, 6.0]
["2026-09-25T18:14:29.172189+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:29.172279+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:29.172419+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:29.172557+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:29.172700+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:29.172767+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:29.172774+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:29.172876+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:29.172887+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:29.173270+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:29.173704+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:29.174169+00:00", "trade", 6.08, 11.0]
["2026-09-25T18:14:29.176587+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:29.605299+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:29.810470+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:30.846608+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:30.852191+00:00", "trade", 6.085, 140.0]
["2026-09-25T18:14:32.278311+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:32.278361+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:32.286133+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:32.286500+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:32.286644+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:32.286924+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:32.477922+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:34.168984+00:00", "trade", 6.085, 100.0]
["2026-09-25T18:14:34.169699+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:34.518968+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:34.519429+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:34.519437+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:34.519972+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:36.068811+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:36.127619+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:36.157227+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:36.157814+00:00", "trade", 6.08, 55.0]
["2026-09-25T18:14:36.288151+00:00", "trade", 6.0669, 11.0]
["2026-09-25T18:14:39.320723+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:40.113665+00:00", "trade", 6.0778, 10.0]
["2026-09-25T18:14:40.312552+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:40.312614+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:40.312885+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:40.312938+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:40.312949+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:43.406518+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:43.406901+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:44.882996+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:45.531752+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:48.113646+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:48.113988+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:49.638625+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:49.638671+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:49.664144+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:49.680001+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:49.783347+00:00", "trade", 6.0666, 11.0]
["2026-09-25T18:14:49.783938+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:49.891215+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:51.004889+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:52.404750+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:52.740253+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:52.834866+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:57.060976+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:58.660791+00:00", "trade", 6.085, 1.0]
["2026-09-25T18:14:58.667708+00:00", "trade", 6.085, 50.0]
["2026-09-25T18:14:58.667768+00:00", "trade", 6.085, 50.0]
["2026-09-25T18:14:58.668041+00:00", "trade", 6.08, 20.0]
["2026-09-25T18:14:58.668330+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:58.668349+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:58.668371+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:58.668572+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:58.668671+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:58.668803+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:58.668835+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:58.669013+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:58.669149+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:58.669417+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:14:58.889027+00:00", "trade", 6.0877, 1.0]
["2026-09-25T18:14:59.007428+00:00", "trade", 6.085, 200.0]
["2026-09-25T18:14:59.669944+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:00.574722+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:02.238912+00:00", "trade", 6.085, 1.0]
["2026-09-25T18:15:02.311619+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:11.417518+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:12.534496+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:12.535270+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:14.433377+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:14.455042+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:14.455055+00:00", "trade", 6.08, 62.0]
["2026-09-25T18:15:14.455056+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:15:14.455060+00:00", "trade", 6.08, 165.0]
["2026-09-25T18:15:14.455060+00:00", "trade", 6.08, 165.0]
["2026-09-25T18:15:14.455062+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:15:14.455150+00:00", "trade", 6.08, 298.0]
["2026-09-25T18:15:14.455549+00:00", "trade", 6.08, 200.0]
["2026-09-25T18:15:14.455569+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:14.455570+00:00", "trade", 6.08, 300.0]
["2026-09-25T18:15:14.455599+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:14.455631+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:14.455712+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:14.455865+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:14.456075+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:15:14.456107+00:00", "trade", 6.08, 56.0]
["2026-09-25T18:15:14.456160+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:14.456193+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:14.456480+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:14.456573+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:14.456859+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:14.456883+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:14.456892+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:14.456928+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:14.457055+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:14.457144+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:14.457301+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:14.457342+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:14.457368+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:14.457396+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:14.457447+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:14.463304+00:00", "trade", 6.08, 200.0]
["2026-09-25T18:15:14.463893+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:14.463996+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:14.466014+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:17.112612+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:17.247965+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:18.606621+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:18.607025+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:18.607185+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:18.607242+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:18.607289+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:18.608254+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:15:18.608287+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:18.608296+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:18.608758+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:18.608814+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:18.609477+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:18.812814+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:15:18.813529+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:18.813540+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:18.813548+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:18.814127+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:18.814586+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:18.814598+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:18.916374+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:25.503645+00:00", "trade", 6.0675, 12.0]
["2026-09-25T18:15:25.505108+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:32.023017+00:00", "trade", 6.08, 8.0]
["2026-09-25T18:15:32.023025+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:32.023493+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:32.023500+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:32.023963+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:32.024441+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:32.263815+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:32.264274+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:36.071594+00:00", "trade", 6.0804, 1.0]
["2026-09-25T18:15:36.283422+00:00", "trade", 6.0704, 7.0]
["2026-09-25T18:15:40.811990+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:40.813673+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:40.814157+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:41.827199+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:41.827691+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:41.828159+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:15:41.828173+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:41.828510+00:00", "trade", 6.085, 17.0]
["2026-09-25T18:15:41.828632+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:42.315520+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:15:42.316214+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:42.484346+00:00", "trade", 6.0676, 60.0]
["2026-09-25T18:15:47.957257+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:49.644238+00:00", "trade", 6.0802, 5.0]
["2026-09-25T18:15:50.054650+00:00", "trade", 6.085, 1.0]
["2026-09-25T18:15:51.923564+00:00", "trade", 6.0803, 5.0]
["2026-09-25T18:15:52.741931+00:00", "trade", 6.08, 37.0]
["2026-09-25T18:15:52.742741+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:55.876435+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:55.876477+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:55.877160+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:55.877168+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:55.877197+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:55.877399+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:55.877618+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:55.877634+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:56.178160+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:56.805395+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:56.805732+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:57.848987+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:57.848997+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:57.849057+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:58.107566+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:58.108022+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:58.108063+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:59.199837+00:00", "trade", 6.085, 45.0]
["2026-09-25T18:15:59.199911+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:15:59.200458+00:00", "trade", 6.0806, 1.0]
["2026-09-25T18:16:02.238224+00:00", "trade", 6.085, 2.0]
["2026-09-25T18:16:02.425675+00:00", "trade", 6.0706, 4.0]
["2026-09-25T18:16:06.096758+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:06.096794+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:06.096830+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:06.097252+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:06.097262+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:06.098455+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:06.297014+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:07.043283+00:00", "trade", 6.0775, 27.0]
["2026-09-25T18:16:11.008413+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:21.061340+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:21.064028+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:30.443063+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:30.489067+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:30.660462+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:31.689584+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:31.690056+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:31.690500+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:31.891306+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:35.320058+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:35.633118+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:35.633296+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:41.063524+00:00", "trade", 6.0676, 70.0]
["2026-09-25T18:16:41.064211+00:00", "trade", 6.085, 2.0]
["2026-09-25T18:16:42.396387+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:42.396848+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:42.397262+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:42.397719+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:42.458176+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:42.601117+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:42.998554+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:42.999012+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:45.464694+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:45.487095+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:47.019538+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:47.019928+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:47.796386+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:47.796752+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:50.138781+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:52.020665+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:52.020721+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:52.024251+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:52.024702+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:52.323188+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:52.361469+00:00", "trade", 6.08, 67.0]
["2026-09-25T18:16:52.361471+00:00", "trade", 6.08, 33.0]
["2026-09-25T18:16:52.361857+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:16:52.362162+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:52.362171+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:52.362233+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:52.362239+00:00", "trade", 6.08, 300.0]
["2026-09-25T18:16:52.362263+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:52.362302+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:52.362654+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:52.362677+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:52.362734+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:52.362849+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:52.362862+00:00", "trade", 6.08, 1.0]
["2026-09-25T18:16:52.363581+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:52.363592+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:52.363615+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:52.363687+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:52.363761+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:52.364136+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:52.364146+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:52.364274+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:52.364596+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:52.394799+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:52.495470+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:53.831111+00:00", "trade", 6.0885, 3.0]
["2026-09-25T18:16:55.825558+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:55.826150+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:55.918803+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:56.236263+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:56.236818+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:56.237271+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:56.237282+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:56.237292+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:56.237337+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:56.237796+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:57.274990+00:00", "trade", 6.085, 60.0]
["2026-09-25T18:16:58.781340+00:00", "trade", 6.0801, 500.0]
["2026-09-25T18:16:58.782032+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:58.782052+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:58.782630+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:58.783143+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:58.783543+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:58.783894+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:58.784000+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:58.784346+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:16:58.903429+00:00", "trade", 6.0681, 10.0]
["2026-09-25T18:17:00.140805+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:17:00.140810+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:17:00.141262+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:17:00.141745+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:17:00.531843+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:17:01.692899+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:17:01.742139+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:17:01.862413+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:17:01.862460+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:17:01.862462+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:17:01.863858+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:17:02.226335+00:00", "trade", 6.085, 4.0]
["2026-09-25T18:17:03.011295+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:17:04.942648+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:17:08.093187+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:17:09.467276+00:00", "trade", 6.085, 100.0]
["2026-09-25T18:17:12.557846+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:17:14.298909+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:17:14.655266+00:00", "trade", 6.085, 1.0]
["2026-09-25T18:17:15.046144+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:17:20.109361+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:17:20.110027+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:17:20.438375+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:17:22.364407+00:00", "trade", 6.081, 1.0]
["2026-09-25T18:17:30.484435+00:00", "trade", 6.08, 50.0]
["2026-09-25T18:17:36.425670+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:17:38.099128+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:17:38.099393+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:17:38.099601+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:17:38.342580+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:17:40.551097+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:17:40.551539+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:17:42.634723+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:17:42.635175+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:17:45.356159+00:00", "trade", 6.09, 6.0]
["2026-09-25T18:17:45.358507+00:00", "trade", 6.08, 1.0]
["2026-09-25T18:17:45.358707+00:00", "trade", 6.08, 1.0]
["2026-09-25T18:17:45.486291+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:17:45.772664+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:17:47.340385+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:17:49.280843+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:17:51.356937+00:00", "trade", 6.09, 22.0]
["2026-09-25T18:17:56.014787+00:00", "trade", 6.085, 1.0]
["2026-09-25T18:18:01.401007+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:18:01.769295+00:00", "trade", 6.0801, 10.0]
["2026-09-25T18:18:02.226624+00:00", "trade", 6.085, 2.0]
["2026-09-25T18:18:02.368137+00:00", "trade", 6.09, 5.0]
["2026-09-25T18:18:06.895874+00:00", "trade", 6.085, 60.0]
["2026-09-25T18:18:13.142992+00:00", "trade", 6.0692, 100.0]
["2026-09-25T18:18:14.643877+00:00", "trade", 6.0818, 3.0]
["2026-09-25T18:18:16.055789+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:17.350534+00:00", "trade", 6.09, 2.0]
["2026-09-25T18:18:17.370075+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:17.666127+00:00", "trade", 6.0877, 1.0]
["2026-09-25T18:18:18.392037+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:18.392496+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:18.392658+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:18.393116+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:18.396080+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:19.028520+00:00", "trade", 6.085, 50.0]
["2026-09-25T18:18:19.028573+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:19.028623+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:19.029033+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:19.029203+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:19.029267+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:19.045715+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:19.046028+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:19.046135+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:19.126054+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:19.126528+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:19.223541+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:19.223592+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:20.318159+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:20.318536+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:20.318672+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:21.627242+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:21.627703+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:21.628185+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:21.628706+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:21.662482+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:21.662880+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:21.784541+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:22.048733+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:22.323669+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:22.324056+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:22.328297+00:00", "trade", 6.085, 37.0]
["2026-09-25T18:18:22.517443+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:23.097295+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:23.097341+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:23.097689+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:25.959020+00:00", "trade", 6.08, 1.0]
["2026-09-25T18:18:25.959631+00:00", "trade", 6.085, 1.0]
["2026-09-25T18:18:25.961309+00:00", "trade", 6.08, 1.0]
["2026-09-25T18:18:25.961881+00:00", "trade", 6.08, 1.0]
["2026-09-25T18:18:25.962062+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:25.962419+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:25.962476+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:25.964784+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:27.716085+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:31.019179+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:31.221722+00:00", "trade", 6.08, 60.0]
["2026-09-25T18:18:31.222524+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:32.999524+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:18:32.999995+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:33.000177+00:00", "trade", 6.0822, 1.0]
["2026-09-25T18:18:34.152364+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:18:34.152708+00:00", "trade", 6.0801, 100.0]
["2026-09-25T18:18:34.152728+00:00", "trade", 6.08, 400.0]
["2026-09-25T18:18:34.153069+00:00", "trade", 6.0801, 400.0]
["2026-09-25T18:18:35.346017+00:00", "trade", 6.085, 1.0]
["2026-09-25T18:18:35.931840+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:35.931841+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:36.355047+00:00", "trade", 6.0815, 14.0]
["2026-09-25T18:18:37.799184+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:37.803052+00:00", "trade", 6.08, 1.0]
["2026-09-25T18:18:37.803063+00:00", "trade", 6.08, 13.0]
["2026-09-25T18:18:37.803068+00:00", "trade", 6.08, 31.0]
["2026-09-25T18:18:37.803072+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:37.803515+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:37.804139+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:37.804417+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:37.804873+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:37.858360+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:37.874571+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:37.932969+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:38.609615+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:41.469378+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:41.469831+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:41.486769+00:00", "trade", 6.085, 100.0]
["2026-09-25T18:18:41.510444+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:42.973195+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:42.973909+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:43.019859+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:44.594079+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:44.594576+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:45.917860+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:45.976523+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:46.517804+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:46.517811+00:00", "trade", 6.08, 45.0]
["2026-09-25T18:18:46.517858+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:46.518127+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:48.540014+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:48.975014+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:48.975054+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:48.975584+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:48.993208+00:00", "trade", 6.085, 100.0]
["2026-09-25T18:18:48.993925+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:49.274089+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:51.043260+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:18:51.351113+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:52.113869+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:52.114578+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:52.146973+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:54.931670+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:55.502849+00:00", "trade", 6.0805, 13.0]
["2026-09-25T18:18:57.038011+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:58.159082+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:58.159571+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:59.141939+00:00", "trade", 6.081, 1.0]
["2026-09-25T18:18:59.368903+00:00", "trade", 6.08, 39.0]
["2026-09-25T18:18:59.368905+00:00", "trade", 6.08, 3.0]
["2026-09-25T18:18:59.369572+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:59.369878+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:59.370034+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:59.370609+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:59.371910+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:59.380397+00:00", "trade", 6.08, 58.0]
["2026-09-25T18:18:59.380747+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:59.381399+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:59.381610+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:59.381621+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:18:59.473839+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:19:02.236677+00:00", "trade", 6.085, 1.0]
["2026-09-25T18:19:02.920566+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:19:02.920718+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:19:03.001402+00:00", "trade", 6.0808, 1.0]
["2026-09-25T18:19:03.167459+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:19:03.167506+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:19:03.167806+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:19:07.866636+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:19:07.866726+00:00", "trade", 6.08, 13.0]
["2026-09-25T18:19:07.866729+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:19:07.866733+00:00", "trade", 6.08, 39.0]
["2026-09-25T18:19:07.866736+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:19:07.866740+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:19:07.866742+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:19:07.866749+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:19:07.866762+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:19:07.866769+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:19:07.866775+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:19:07.866788+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:19:07.866795+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:19:07.866911+00:00", "trade", 6.08, 1.0]
["2026-09-25T18:19:07.867007+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:19:07.867024+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:19:07.867078+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:19:07.867249+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:19:07.867251+00:00", "trade", 6.075, 2.0]
["2026-09-25T18:19:07.867267+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:19:07.867318+00:00", "trade", 6.075, 4.0]
["2026-09-25T18:19:07.867497+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:19:07.867528+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:19:07.867539+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:19:07.867547+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:19:07.867582+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:19:07.867774+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:19:07.867992+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:19:07.868011+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:19:07.868234+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:19:07.869701+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:19:07.882550+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:19:07.883296+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:19:07.883933+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:19:07.884073+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:19:07.884104+00:00", "trade", 6.075, 50.0]
["2026-09-25T18:19:07.884160+00:00", "trade", 6.075, 50.0]
["2026-09-25T18:19:07.884196+00:00", "trade", 6.075, 50.0]
["2026-09-25T18:19:07.884232+00:00", "trade", 6.075, 50.0]
["2026-09-25T18:19:07.884270+00:00", "trade", 6.075, 50.0]
["2026-09-25T18:19:07.884304+00:00", "trade", 6.075, 50.0]
["2026-09-25T18:19:07.884343+00:00", "trade", 6.075, 50.0]
["2026-09-25T18:19:07.884384+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:19:07.884388+00:00", "trade", 6.075, 50.0]
["2026-09-25T18:19:07.884473+00:00", "trade", 6.075, 50.0]
["2026-09-25T18:19:07.884534+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:19:07.884539+00:00", "trade", 6.07, 165.0]
["2026-09-25T18:19:07.884540+00:00", "trade", 6.07, 400.0]
["2026-09-25T18:19:07.884541+00:00", "trade", 6.07, 76.0]
["2026-09-25T18:19:07.884543+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:19:07.884547+00:00", "trade", 6.07, 397.0]
["2026-09-25T18:19:07.884547+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:19:07.884550+00:00", "trade", 6.07, 131.0]
["2026-09-25T18:19:07.884550+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:19:07.884558+00:00", "trade", 6.075, 50.0]
["2026-09-25T18:19:07.884573+00:00", "trade", 6.07, 165.0]
["2026-09-25T18:19:07.884575+00:00", "trade", 6.07, 200.0]
["2026-09-25T18:19:07.884577+00:00", "trade", 6.07, 300.0]
["2026-09-25T18:19:07.884583+00:00", "trade", 6.07, 12.0]
["2026-09-25T18:19:07.884585+00:00", "trade", 6.07, 81.0]
["2026-09-25T18:19:07.884592+00:00", "trade", 6.07, 16.0]
["2026-09-25T18:19:07.884596+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:19:07.884602+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:19:07.884609+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:19:07.884621+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:19:07.884627+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:19:07.884633+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:19:07.884641+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:19:07.884648+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:19:07.884654+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:19:07.884661+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:19:07.884668+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:19:07.884674+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:19:07.884681+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:19:07.884695+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:19:07.884702+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:19:07.884708+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:19:07.884758+00:00", "trade", 6.07, 1.0]
["2026-09-25T18:19:07.884759+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:19:07.884759+00:00", "trade", 6.075, 300.0]
["2026-09-25T18:19:07.884760+00:00", "trade", 6.07, 400.0]
["2026-09-25T18:19:07.884760+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:19:07.884831+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:19:07.884852+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:19:07.884863+00:00", "trade", 6.07, 300.0]
["2026-09-25T18:19:07.884865+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:19:07.884872+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:19:07.884879+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:19:07.884927+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:19:07.884934+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:19:07.884963+00:00", "trade", 6.07, 1000.0]
["2026-09-25T18:19:07.884970+00:00", "trade", 6.07, 400.0]
["2026-09-25T18:19:07.884975+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:19:07.884979+00:00", "trade", 6.07, 200.0]
["2026-09-25T18:19:07.884984+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:19:07.884989+00:00", "trade", 6.07, 200.0]
["2026-09-25T18:19:07.884994+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:19:07.884999+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:19:07.885004+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:19:07.885014+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:19:07.885017+00:00", "quote", 6.06, 6.08]
["2026-09-25T18:19:07.885021+00:00", "quote", 6.06, 6.08]
["2026-09-25T18:19:07.885042+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:19:07.885049+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:19:07.885057+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:19:07.885065+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:19:07.885072+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:19:07.885079+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:19:07.885086+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:19:07.885092+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:19:07.885098+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:19:07.885119+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:19:07.885131+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:07.885133+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:07.885140+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:07.885144+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:07.885147+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:07.885154+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:07.885161+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:07.885174+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:07.885193+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:07.885200+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:07.885266+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:07.885353+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:07.885396+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:07.885429+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:07.885541+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:07.885608+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:07.885716+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:07.886080+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:07.886081+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:07.886087+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:07.886139+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:07.886539+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:07.886598+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:07.887846+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:07.890222+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:07.894710+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:07.895419+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:07.905013+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:07.905041+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:07.967197+00:00", "trade", 6.065, 2.0]
["2026-09-25T18:19:07.992455+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:08.003909+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:08.110904+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:08.214769+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:08.481816+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:08.992778+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:09.391153+00:00", "trade", 6.065, 8.0]
["2026-09-25T18:19:09.391618+00:00", "trade", 6.065, 96.0]
["2026-09-25T18:19:09.419872+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:11.327036+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:12.022299+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:19:12.022945+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:12.022967+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:12.023041+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:12.023395+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:12.030719+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:12.030781+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:12.047630+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:12.048077+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:12.259921+00:00", "trade", 6.065, 1.0]
["2026-09-25T18:19:12.387566+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:13.028992+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:13.029061+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:13.029441+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:13.656450+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:14.221458+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:14.222429+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:14.222439+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:14.694829+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:14.695162+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:14.695493+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:14.953625+00:00", "trade", 6.0677, 1.0]
["2026-09-25T18:19:15.436651+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:15.437314+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:15.437327+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:16.024909+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:16.191299+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:17.804689+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:18.015251+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:18.015260+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:18.015581+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:18.017459+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:18.926069+00:00", "trade", 6.0712, 23.0]
["2026-09-25T18:19:19.895140+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:19.895607+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:19.895623+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:20.447629+00:00", "trade", 6.0761, 100.0]
["2026-09-25T18:19:20.898695+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:21.384418+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:22.973558+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:22.974020+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:24.368307+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:24.369050+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:25.080736+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:25.408985+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:28.319092+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:28.380160+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:28.380616+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:28.935451+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:29.055562+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:29.055912+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:29.060463+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:33.003399+00:00", "trade", 6.0709, 7.0]
["2026-09-25T18:19:33.090528+00:00", "trade", 6.065, 30.0]
["2026-09-25T18:19:33.091279+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:33.595821+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:34.587505+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:34.588003+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:34.671966+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:34.814711+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:35.888216+00:00", "trade", 6.065, 94.0]
["2026-09-25T18:19:35.889026+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:35.889914+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:36.067238+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:36.067263+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:36.069668+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:36.070122+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:36.312210+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:36.435528+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:36.435539+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:36.627000+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:37.787344+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:38.058668+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:38.408326+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:38.754292+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:38.947700+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:42.448264+00:00", "trade", 6.065, 1.0]
["2026-09-25T18:19:42.448325+00:00", "trade", 6.065, 1.0]
["2026-09-25T18:19:43.096273+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:43.096488+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:43.096928+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:43.213410+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:43.289613+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:46.087775+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:46.195968+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:49.059629+00:00", "trade", 6.065, 100.0]
["2026-09-25T18:19:49.060128+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:49.060156+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:49.060272+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:49.060362+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:49.089657+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:49.089667+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:52.328471+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:54.896796+00:00", "trade", 6.0623, 16.0]
["2026-09-25T18:19:54.897610+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:54.897631+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:54.903337+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:56.480346+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:57.042754+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:57.814044+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:58.948080+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:19:58.948591+00:00", "trade", 6.07, 182.0]
["2026-09-25T18:19:58.949529+00:00", "trade", 6.07, 200.0]
["2026-09-25T18:19:58.950453+00:00", "trade", 6.07, 7.0]
["2026-09-25T18:20:02.229186+00:00", "trade", 6.065, 2.0]
["2026-09-25T18:20:03.005397+00:00", "trade", 6.068, 1.0]
["2026-09-25T18:20:09.817630+00:00", "trade", 6.065, 60.0]
["2026-09-25T18:20:10.115661+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:20:10.683820+00:00", "trade", 6.0725, 10.0]
["2026-09-25T18:20:13.951725+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:20:16.181566+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:20:17.036454+00:00", "trade", 6.065, 42.0]
["2026-09-25T18:20:17.036736+00:00", "trade", 6.065, 100.0]
["2026-09-25T18:20:17.037374+00:00", "trade", 6.065, 26.0]
["2026-09-25T18:20:17.038381+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:20:28.818254+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:20:29.016393+00:00", "trade", 6.065, 2.0]
["2026-09-25T18:20:29.017120+00:00", "trade", 6.065, 2.0]
["2026-09-25T18:20:29.827795+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:20:33.758622+00:00", "trade", 6.065, 45.0]
["2026-09-25T18:20:38.064501+00:00", "trade", 6.0675, 5.0]
["2026-09-25T18:20:45.918919+00:00", "trade", 6.07, 600.0]
["2026-09-25T18:20:45.918931+00:00", "trade", 6.07, 12.0]
["2026-09-25T18:20:45.918939+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:20:45.921480+00:00", "trade", 6.0684, 1.0]
["2026-09-25T18:20:45.921882+00:00", "trade", 6.07, 67.0]
["2026-09-25T18:20:45.921884+00:00", "trade", 6.07, 66.0]
["2026-09-25T18:20:45.921885+00:00", "trade", 6.07, 40.0]
["2026-09-25T18:20:45.921886+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:20:45.921890+00:00", "trade", 6.07, 200.0]
["2026-09-25T18:20:45.921890+00:00", "trade", 6.07, 1.0]
["2026-09-25T18:20:45.921893+00:00", "trade", 6.07, 1.0]
["2026-09-25T18:20:45.921893+00:00", "trade", 6.07, 1.0]
["2026-09-25T18:20:45.921897+00:00", "trade", 6.07, 30.0]
["2026-09-25T18:20:45.921898+00:00", "trade", 6.07, 1.0]
["2026-09-25T18:20:45.921898+00:00", "trade", 6.07, 2.0]
["2026-09-25T18:20:45.921901+00:00", "trade", 6.07, 2.0]
["2026-09-25T18:20:45.921901+00:00", "trade", 6.07, 1.0]
["2026-09-25T18:20:45.921908+00:00", "trade", 6.07, 1.0]
["2026-09-25T18:20:45.921908+00:00", "trade", 6.07, 8.0]
["2026-09-25T18:20:45.921908+00:00", "trade", 6.07, 1.0]
["2026-09-25T18:20:45.921909+00:00", "trade", 6.07, 2.0]
["2026-09-25T18:20:45.921917+00:00", "trade", 6.07, 1.0]
["2026-09-25T18:20:45.921917+00:00", "trade", 6.07, 1.0]
["2026-09-25T18:20:45.921918+00:00", "trade", 6.07, 3.0]
["2026-09-25T18:20:45.921920+00:00", "trade", 6.07, 1.0]
["2026-09-25T18:20:45.921925+00:00", "trade", 6.07, 2.0]
["2026-09-25T18:20:45.921925+00:00", "trade", 6.07, 1.0]
["2026-09-25T18:20:45.921926+00:00", "trade", 6.07, 1.0]
["2026-09-25T18:20:45.921926+00:00", "trade", 6.07, 3.0]
["2026-09-25T18:20:45.921930+00:00", "trade", 6.07, 200.0]
["2026-09-25T18:20:45.921935+00:00", "trade", 6.07, 1.0]
["2026-09-25T18:20:45.921935+00:00", "trade", 6.07, 1.0]
["2026-09-25T18:20:45.921935+00:00", "trade", 6.07, 1.0]
["2026-09-25T18:20:45.921935+00:00", "trade", 6.07, 1.0]
["2026-09-25T18:20:45.921941+00:00", "trade", 6.07, 2.0]
["2026-09-25T18:20:45.921943+00:00", "trade", 6.07, 1.0]
["2026-09-25T18:20:45.921943+00:00", "trade", 6.07, 1.0]
["2026-09-25T18:20:45.921943+00:00", "trade", 6.07, 1.0]
["2026-09-25T18:20:45.922107+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:20:45.922161+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:20:45.922167+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:20:45.922173+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:20:45.922179+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:20:45.922186+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:20:45.922193+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:20:45.922200+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:20:45.922207+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:20:45.922213+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:20:45.922220+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:20:45.922234+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:20:45.922241+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:20:45.922248+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:20:45.922254+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:20:45.922260+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:20:45.922267+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:20:45.922272+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:20:45.922281+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:20:45.922288+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:20:45.922296+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:20:45.922300+00:00", "trade", 6.07, 90.0]
["2026-09-25T18:20:45.922302+00:00", "trade", 6.07, 200.0]
["2026-09-25T18:20:45.922302+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:20:45.922303+00:00", "trade", 6.07, 45.0]
["2026-09-25T18:20:45.922304+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:20:45.922305+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:20:45.922307+00:00", "trade", 6.07, 60.0]
["2026-09-25T18:20:45.922308+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:20:45.922314+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:20:45.922321+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:20:45.922321+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:20:45.922335+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:20:45.922341+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:20:45.922353+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:20:45.922383+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:20:45.922403+00:00", "trade", 6.07, 200.0]
["2026-09-25T18:20:45.922415+00:00", "trade", 6.07, 200.0]
["2026-09-25T18:20:45.922453+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:20:45.922471+00:00", "trade", 6.07, 60.0]
["2026-09-25T18:20:45.922500+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:20:45.922564+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:20:45.922692+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:20:45.922739+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:20:45.922831+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:20:45.922843+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:20:45.922852+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:20:45.922871+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:20:45.922896+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:20:45.923317+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:20:45.923867+00:00", "trade", 6.075, 13.0]
["2026-09-25T18:20:45.923965+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:20:45.923973+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:20:45.926945+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:20:45.926976+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:20:45.926983+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:20:45.927174+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:20:45.927187+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:20:45.927230+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:20:45.927252+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:20:45.927501+00:00", "trade", 6.07, 116.0]
["2026-09-25T18:20:45.927969+00:00", "trade", 6.075, 100.0]
["2026-09-25T18:20:45.927996+00:00", "trade", 6.075, 8.0]
["2026-09-25T18:20:45.928544+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:20:45.928740+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:20:45.929196+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:20:45.931741+00:00", "trade", 6.075, 100.0]
["2026-09-25T18:20:45.965560+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:20:46.298598+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:20:46.298607+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:20:46.298626+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:20:46.299064+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:20:49.944010+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:20:51.135047+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:20:53.758875+00:00", "trade", 6.075, 100.0]
["2026-09-25T18:20:53.759207+00:00", "trade", 6.075, 100.0]
["2026-09-25T18:20:53.759927+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:20:57.118131+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:20:58.987377+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:20:58.987868+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:00.389868+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:00.845132+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:02.242372+00:00", "trade", 6.075, 3.0]
["2026-09-25T18:21:02.492164+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:03.959791+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:03.960247+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:04.300058+00:00", "trade", 6.075, 2.0]
["2026-09-25T18:21:06.645778+00:00", "trade", 6.0716, 11.0]
["2026-09-25T18:21:07.363569+00:00", "trade", 6.0716, 46.0]
["2026-09-25T18:21:08.923052+00:00", "trade", 6.0716, 11.0]
["2026-09-25T18:21:10.153912+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:10.154370+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:10.154633+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:10.154910+00:00", "trade", 6.075, 1.0]
["2026-09-25T18:21:11.673126+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:13.280861+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:15.393103+00:00", "trade", 6.0785, 1.0]
["2026-09-25T18:21:17.087702+00:00", "trade", 6.073, 3.0]
["2026-09-25T18:21:17.130927+00:00", "trade", 6.0704, 4.0]
["2026-09-25T18:21:18.852195+00:00", "trade", 6.0707, 1.0]
["2026-09-25T18:21:20.843556+00:00", "trade", 6.0707, 5.0]
["2026-09-25T18:21:23.019699+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:23.020155+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:23.147705+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:23.395630+00:00", "trade", 6.0707, 2.0]
["2026-09-25T18:21:23.774002+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:36.364149+00:00", "trade", 6.075, 77.0]
["2026-09-25T18:21:38.966322+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:42.495706+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:42.499592+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:42.500053+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:42.513157+00:00", "trade", 6.075, 272.0]
["2026-09-25T18:21:44.522826+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:44.522833+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:44.522914+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:44.523665+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:44.763983+00:00", "trade", 6.0717, 12.0]
["2026-09-25T18:21:44.813608+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:44.814660+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:52.813850+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:52.814574+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:52.814955+00:00", "trade", 6.075, 50.0]
["2026-09-25T18:21:52.815043+00:00", "trade", 6.075, 50.0]
["2026-09-25T18:21:52.815313+00:00", "trade", 6.075, 2.0]
["2026-09-25T18:21:52.815347+00:00", "trade", 6.075, 2.0]
["2026-09-25T18:21:52.815568+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:52.816063+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:52.816530+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:52.816665+00:00", "trade", 6.075, 1000.0]
["2026-09-25T18:21:52.817350+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:52.817827+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:52.818724+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:52.819822+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:52.820275+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:52.822964+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:52.823425+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:52.824479+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:52.830060+00:00", "trade", 6.075, 104.0]
["2026-09-25T18:21:52.830454+00:00", "trade", 6.075, 100.0]
["2026-09-25T18:21:52.830721+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:53.023873+00:00", "trade", 6.0748, 4.0]
["2026-09-25T18:21:54.161407+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:54.161512+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:54.164065+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:54.164236+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:54.164309+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:54.200618+00:00", "trade", 6.07, 35.0]
["2026-09-25T18:21:54.201376+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:54.201947+00:00", "trade", 6.07, 10.0]
["2026-09-25T18:21:54.202334+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:21:54.202349+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:21:54.202724+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:54.202725+00:00", "trade", 6.07, 200.0]
["2026-09-25T18:21:54.202725+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:21:54.202867+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:54.202892+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:21:54.203106+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:54.203126+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:21:54.203587+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:54.204311+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:54.204762+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:54.208897+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:54.454398+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:54.454434+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:54.455083+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:54.455138+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:54.455588+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:54.455600+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:54.455878+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:54.456045+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:54.456331+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:54.456786+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:55.032073+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:55.032123+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:55.032689+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:55.032792+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:55.154072+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:55.154080+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:55.154100+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:55.293951+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:55.294051+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:55.294393+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:55.294400+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:55.295004+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:55.586065+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:55.596827+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:55.868733+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:55.869200+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:55.869217+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:21:57.639061+00:00", "trade", 6.07, 200.0]
["2026-09-25T18:21:57.639817+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:00.039123+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:00.942183+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:00.942643+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:02.229077+00:00", "trade", 6.075, 2.0]
["2026-09-25T18:22:04.257155+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:06.483409+00:00", "trade", 6.0745, 5.0]
["2026-09-25T18:22:11.499190+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:13.389500+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:15.963271+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:15.963761+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:15.964578+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:15.964592+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:15.964747+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:15.965039+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:15.965046+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:15.965496+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:17.378625+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:18.953602+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:18.955521+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:18.955567+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:18.973292+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:23.884645+00:00", "trade", 6.0746, 100.0]
["2026-09-25T18:22:29.709602+00:00", "trade", 6.0732, 5.0]
["2026-09-25T18:22:31.808886+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:32.063130+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:32.064687+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:32.806471+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:35.037391+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:35.320557+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:35.321008+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:35.321057+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:35.321945+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:36.231683+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:36.232038+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:36.232148+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:36.480899+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:36.496188+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:37.002826+00:00", "trade", 6.0732, 1.0]
["2026-09-25T18:22:37.003523+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:38.692951+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:38.693410+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:38.693715+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:38.694182+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:39.188384+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:40.695171+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:41.220019+00:00", "trade", 6.075, 100.0]
["2026-09-25T18:22:41.220704+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:41.221161+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:41.221171+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:41.221620+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:42.798150+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:43.825547+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:22:43.825556+00:00", "trade", 6.07, 300.0]
["2026-09-25T18:22:43.825562+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:43.825606+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:43.825956+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:43.826014+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:43.826040+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:43.826131+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:43.826800+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:43.834415+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:45.226733+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:45.613874+00:00", "trade", 6.0726, 1.0]
["2026-09-25T18:22:46.317712+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:46.318478+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:46.318950+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:46.318983+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:46.319007+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:46.319044+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:46.319410+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:46.393562+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:46.394027+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:46.394095+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:47.252914+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:47.253389+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:47.253402+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:47.297880+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:51.025976+00:00", "trade", 6.0745, 1.0]
["2026-09-25T18:22:53.544708+00:00", "trade", 6.0745, 11.0]
["2026-09-25T18:22:54.300357+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:22:54.303230+00:00", "trade", 6.075, 100.0]
["2026-09-25T18:22:59.547629+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:23:02.238296+00:00", "trade", 6.075, 2.0]
["2026-09-25T18:23:02.238379+00:00", "trade", 6.075, 1.0]
["2026-09-25T18:23:02.343172+00:00", "trade", 6.0718, 4.0]
["2026-09-25T18:23:03.128068+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:23:03.128161+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:23:03.778339+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:23:03.779297+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:23:03.779309+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:23:03.779377+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:23:03.779774+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:23:03.781405+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:23:03.781616+00:00", "trade", 6.07, 190.0]
["2026-09-25T18:23:03.781688+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:23:03.781695+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:23:03.781702+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:23:03.781708+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:23:03.781713+00:00", "trade", 6.07, 96.0]
["2026-09-25T18:23:03.781714+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:23:03.781721+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:23:03.781727+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:23:03.781734+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:23:03.781741+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:23:03.781747+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:23:03.781754+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:23:03.781760+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:23:03.781767+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:23:03.781890+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:23:03.781896+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:23:03.781917+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:23:03.781924+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:23:03.781936+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:23:03.781997+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:03.781998+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:23:03.781998+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:23:03.782116+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:03.782137+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:03.782290+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:03.782340+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:03.782433+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:03.782584+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:03.782607+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:03.782666+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:03.783056+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:03.783072+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:03.783124+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:03.783136+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:03.786192+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:03.786433+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:03.797748+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:23:03.834730+00:00", "trade", 6.065, 1.0]
["2026-09-25T18:23:03.835442+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:04.011343+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:04.130732+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:04.211367+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:06.123514+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:09.182960+00:00", "trade", 6.0707, 1.0]
["2026-09-25T18:23:09.614433+00:00", "trade", 6.065, 1.0]
["2026-09-25T18:23:10.662411+00:00", "trade", 6.065, 2.0]
["2026-09-25T18:23:10.779636+00:00", "trade", 6.065, 2.0]
["2026-09-25T18:23:11.019233+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:11.019469+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:11.019556+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:11.019687+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:11.019759+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:11.019967+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:11.019997+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:11.020356+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:11.020367+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:11.020448+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:11.021256+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:11.021318+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:11.021709+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:11.021720+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:11.161444+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:12.603593+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:12.604619+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:12.604643+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:12.772055+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:12.908482+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:12.908967+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:14.010331+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:14.238402+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:14.345544+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:14.345616+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:14.345777+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:14.346032+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:14.346310+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:14.346338+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:14.346417+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:14.346439+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:14.346474+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:14.346494+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:14.346506+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:14.346755+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:14.346939+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:14.346950+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:14.346976+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:14.347435+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:14.347446+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:14.347461+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:14.355476+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:14.355923+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:14.691946+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:20.227211+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:20.440819+00:00", "trade", 6.065, 1.0]
["2026-09-25T18:23:20.636585+00:00", "trade", 6.065, 1.0]
["2026-09-25T18:23:24.494809+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:27.870575+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:31.817822+00:00", "trade", 6.0743, 10.0]
["2026-09-25T18:23:36.840812+00:00", "trade", 6.065, 100.0]
["2026-09-25T18:23:39.123398+00:00", "trade", 6.0743, 33.0]
["2026-09-25T18:23:39.124237+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:39.124702+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:42.526835+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:44.554686+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:44.559889+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:45.928843+00:00", "trade", 6.0743, 1.0]
["2026-09-25T18:23:45.929653+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:46.323058+00:00", "trade", 6.0702, 6.0]
["2026-09-25T18:23:46.323860+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:46.324361+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:46.841860+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:23:48.962197+00:00", "trade", 6.0743, 33.0]
["2026-09-25T18:23:55.424032+00:00", "trade", 6.0743, 4.0]
["2026-09-25T18:23:57.458928+00:00", "trade", 6.0698, 1.0]
["2026-09-25T18:24:02.238613+00:00", "trade", 6.065, 2.0]
["2026-09-25T18:24:03.171169+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:24:03.569430+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:24:04.084246+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:24:04.170635+00:00", "trade", 6.07, 32.0]
["2026-09-25T18:24:08.760955+00:00", "trade", 6.07, 26.0]
["2026-09-25T18:24:08.761432+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:24:08.769720+00:00", "trade", 6.07, 26.0]
["2026-09-25T18:24:11.064839+00:00", "trade", 6.0694, 2.0]
["2026-09-25T18:24:14.775441+00:00", "trade", 6.0694, 1.0]
["2026-09-25T18:24:15.624734+00:00", "trade", 6.0743, 15.0]
["2026-09-25T18:24:19.067999+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:24:21.024479+00:00", "trade", 6.0697, 4.0]
["2026-09-25T18:24:26.420095+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:24:31.134914+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:24:31.407890+00:00", "trade", 6.0685, 61.0]
["2026-09-25T18:24:31.461611+00:00", "trade", 6.0685, 68.0]
["2026-09-25T18:24:31.461651+00:00", "trade", 6.0685, 79.0]
["2026-09-25T18:24:31.481437+00:00", "trade", 6.0699, 57.0]
["2026-09-25T18:24:31.482256+00:00", "trade", 6.0699, 75.0]
["2026-09-25T18:24:31.504491+00:00", "trade", 6.0699, 86.0]
["2026-09-25T18:24:31.661176+00:00", "trade", 6.07, 72.0]
["2026-09-25T18:24:31.661818+00:00", "trade", 6.065, 72.0]
["2026-09-25T18:24:32.662489+00:00", "trade", 6.065, 2.0]
["2026-09-25T18:24:32.662519+00:00", "trade", 6.065, 2.0]
["2026-09-25T18:24:33.254170+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:24:39.808665+00:00", "trade", 6.065, 132.0]
["2026-09-25T18:24:42.386355+00:00", "trade", 6.0735, 100.0]
["2026-09-25T18:24:42.390980+00:00", "trade", 6.0735, 100.0]
["2026-09-25T18:24:43.711105+00:00", "trade", 6.065, 28.0]
["2026-09-25T18:24:44.584554+00:00", "trade", 6.065, 45.0]
["2026-09-25T18:24:46.543980+00:00", "trade", 6.0716, 2.0]
["2026-09-25T18:24:48.457627+00:00", "trade", 6.065, 6.0]
["2026-09-25T18:24:50.124512+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:24:53.054963+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:24:53.055289+00:00", "trade", 6.065, 274.0]
["2026-09-25T18:24:53.101969+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:24:54.362922+00:00", "trade", 6.0674, 9.0]
["2026-09-25T18:24:56.102961+00:00", "trade", 6.0734, 10.0]
["2026-09-25T18:24:58.483053+00:00", "trade", 6.0674, 6.0]
["2026-09-25T18:25:02.227502+00:00", "trade", 6.065, 2.0]
["2026-09-25T18:25:08.646855+00:00", "trade", 6.07, 11.0]
["2026-09-25T18:25:08.670970+00:00", "trade", 6.0696, 1.0]
["2026-09-25T18:25:09.488717+00:00", "trade", 6.065, 100.0]
["2026-09-25T18:25:13.014846+00:00", "trade", 6.065, 1.0]
["2026-09-25T18:25:14.142295+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:25:14.142766+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:25:14.143213+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:25:17.003586+00:00", "trade", 6.071, 39.0]
["2026-09-25T18:25:17.075585+00:00", "trade", 6.0709, 6.0]
["2026-09-25T18:25:23.019503+00:00", "trade", 6.07, 14.0]
["2026-09-25T18:25:23.019504+00:00", "trade", 6.07, 40.0]
["2026-09-25T18:25:23.019507+00:00", "trade", 6.07, 53.0]
["2026-09-25T18:25:23.019511+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:25:23.019526+00:00", "trade", 6.07, 47.0]
["2026-09-25T18:25:23.019527+00:00", "trade", 6.07, 65.0]
["2026-09-25T18:25:23.019529+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:25:23.019530+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:25:23.019533+00:00", "trade", 6.07, 4.0]
["2026-09-25T18:25:23.019769+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:25:23.019775+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:25:23.019782+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:25:23.019797+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:25:23.019799+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:25:23.019800+00:00", "trade", 6.07, 2.0]
["2026-09-25T18:25:23.019806+00:00", "trade", 6.07, 75.0]
["2026-09-25T18:25:23.019811+00:00", "trade", 6.07, 180.0]
["2026-09-25T18:25:23.019843+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:25:23.019964+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:25:23.020001+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:25:23.020012+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:25:23.020018+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:25:23.020025+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:25:23.020031+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:25:23.020038+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:25:23.020044+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:25:23.020051+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:25:23.020058+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:25:23.020072+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:25:23.020079+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:25:23.020085+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:25:23.020091+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:25:23.020092+00:00", "trade", 6.07, 20.0]
["2026-09-25T18:25:23.020093+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:25:23.020098+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:25:23.020100+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:25:23.020102+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:23.020112+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:23.020262+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:23.020315+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:23.020383+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:23.020473+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:23.020502+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:23.020557+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:23.020569+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:23.020580+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:23.020667+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:23.020766+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:23.020892+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:23.021060+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:23.021096+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:23.022650+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:23.024447+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:23.068676+00:00", "trade", 6.075, 100.0]
["2026-09-25T18:25:23.098336+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:24.033475+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:24.381748+00:00", "trade", 6.075, 1.0]
["2026-09-25T18:25:25.938083+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:27.257221+00:00", "trade", 6.075, 30.0]
["2026-09-25T18:25:29.344793+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:35.157895+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:35.158902+00:00", "trade", 6.075, 100.0]
["2026-09-25T18:25:35.159884+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:35.161112+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:35.161586+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:35.797889+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:36.283580+00:00", "trade", 6.071, 1.0]
["2026-09-25T18:25:36.499244+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:36.589334+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:37.024808+00:00", "trade", 6.0724, 17.0]
["2026-09-25T18:25:41.140473+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:41.402880+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:44.000813+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:47.018223+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:47.018233+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:47.018524+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:47.018538+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:47.018561+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:47.018575+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:47.018786+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:47.028149+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:47.028643+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:47.032480+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:47.032969+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:47.071563+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:47.071879+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:47.159586+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:47.824919+00:00", "trade", 6.0724, 60.0]
["2026-09-25T18:25:49.275206+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:52.006097+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:52.009002+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:53.520213+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:53.520445+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:53.520806+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:53.951878+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:54.011633+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:54.012246+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:54.014981+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:55.683515+00:00", "trade", 6.0724, 56.0]
["2026-09-25T18:25:55.684179+00:00", "trade", 6.075, 2.0]
["2026-09-25T18:25:55.684303+00:00", "trade", 6.075, 2.0]
["2026-09-25T18:25:56.177115+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:56.177593+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:25:58.243706+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:00.279807+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:00.460199+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:00.460532+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:00.473043+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:01.010635+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:01.905613+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:01.906067+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:02.228504+00:00", "trade", 6.075, 3.0]
["2026-09-25T18:26:02.669523+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:02.680932+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:05.025619+00:00", "trade", 6.0707, 7.0]
["2026-09-25T18:26:07.032807+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:07.033632+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:07.421777+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:07.422228+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:08.483334+00:00", "trade", 6.0723, 48.0]
["2026-09-25T18:26:10.508336+00:00", "trade", 6.075, 60.0]
["2026-09-25T18:26:11.221336+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:12.160560+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:15.525019+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:15.525458+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:16.763768+00:00", "trade", 6.0694, 3.0]
["2026-09-25T18:26:17.089675+00:00", "trade", 6.0711, 3.0]
["2026-09-25T18:26:18.579032+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:20.438366+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:20.438387+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:20.756483+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:20.757395+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:20.903737+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:20.904566+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:20.905007+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:20.905520+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:22.620881+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:22.620939+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:25.197242+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:25.197964+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:25.214532+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:25.231331+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:25.234997+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:25.239889+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:25.240733+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:25.245969+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:25.344077+00:00", "trade", 6.075, 300.0]
["2026-09-25T18:26:25.344085+00:00", "trade", 6.075, 300.0]
["2026-09-25T18:26:25.344441+00:00", "trade", 6.075, 13.0]
["2026-09-25T18:26:25.344881+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:25.345319+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:25.373280+00:00", "trade", 6.075, 12.0]
["2026-09-25T18:26:25.382767+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:25.388557+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:25.407253+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:25.407690+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:25.510690+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:25.527905+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:25.528364+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:25.550277+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:26.240535+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:26.240565+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:26.241021+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:26.241491+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:26.277719+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:26.290780+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:26.290831+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:27.002796+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:27.025123+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:27.026959+00:00", "trade", 6.075, 12.0]
["2026-09-25T18:26:27.027020+00:00", "trade", 6.075, 88.0]
["2026-09-25T18:26:27.027686+00:00", "trade", 6.075, 12.0]
["2026-09-25T18:26:27.084714+00:00", "trade", 6.0745, 9.0]
["2026-09-25T18:26:27.121919+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:27.122493+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:27.131167+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:27.141131+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:27.245155+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:27.260268+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:27.292940+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:27.293428+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:27.293862+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:27.585854+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:27.599289+00:00", "trade", 6.075, 50.0]
["2026-09-25T18:26:27.599351+00:00", "trade", 6.075, 50.0]
["2026-09-25T18:26:27.599393+00:00", "trade", 6.075, 50.0]
["2026-09-25T18:26:27.599434+00:00", "trade", 6.075, 50.0]
["2026-09-25T18:26:27.600349+00:00", "trade", 6.07, 10.0]
["2026-09-25T18:26:27.600565+00:00", "trade", 6.075, 1.0]
["2026-09-25T18:26:27.600724+00:00", "trade", 6.075, 125.0]
["2026-09-25T18:26:27.600782+00:00", "trade", 6.075, 6.0]
["2026-09-25T18:26:27.602527+00:00", "trade", 6.075, 100.0]
["2026-09-25T18:26:27.602538+00:00", "trade", 6.075, 6.0]
["2026-09-25T18:26:27.603711+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:27.603737+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:27.603824+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:27.603888+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:27.603966+00:00", "trade", 6.075, 12.0]
["2026-09-25T18:26:27.604422+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:27.604429+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:27.604443+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:27.604450+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:27.604583+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:27.609208+00:00", "trade", 6.075, 6.0]
["2026-09-25T18:26:27.647525+00:00", "trade", 6.07, 8.0]
["2026-09-25T18:26:27.647525+00:00", "trade", 6.07, 88.0]
["2026-09-25T18:26:27.647525+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:26:27.647527+00:00", "trade", 6.07, 204.0]
["2026-09-25T18:26:27.648353+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:27.648449+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:27.648496+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:27.648585+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:27.648942+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:27.649178+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:27.649278+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:27.654004+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:27.655521+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:27.656516+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:27.662385+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:27.663304+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:27.663621+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:27.670722+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:27.682187+00:00", "trade", 6.075, 6.0]
["2026-09-25T18:26:27.696426+00:00", "trade", 6.075, 12.0]
["2026-09-25T18:26:27.699285+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:27.716646+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:27.747131+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:27.750241+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:27.756656+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:27.764695+00:00", "trade", 6.075, 6.0]
["2026-09-25T18:26:27.772910+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:27.809441+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:27.820179+00:00", "trade", 6.075, 12.0]
["2026-09-25T18:26:27.900615+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:28.466326+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:28.713492+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:30.126167+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:30.126622+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:32.716883+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:36.183139+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:36.197906+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:36.200670+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:36.202489+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:36.209972+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:36.253649+00:00", "trade", 6.075, 6.0]
["2026-09-25T18:26:36.254132+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:36.366970+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:36.391641+00:00", "trade", 6.07, 59.0]
["2026-09-25T18:26:36.392218+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:36.392327+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:36.392693+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:36.397818+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:36.418786+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:36.435764+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:36.457418+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:36.458718+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:36.634341+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:36.740203+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:36.759806+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:36.762383+00:00", "trade", 6.07, 1.0]
["2026-09-25T18:26:36.762454+00:00", "trade", 6.07, 116.0]
["2026-09-25T18:26:36.762561+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:26:36.762563+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:26:36.762564+00:00", "trade", 6.07, 89.0]
["2026-09-25T18:26:36.762564+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:36.762567+00:00", "trade", 6.07, 196.0]
["2026-09-25T18:26:36.762571+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:36.762578+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:26:36.762708+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:26:36.763006+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:26:36.763041+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:26:36.763049+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:26:36.763065+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:26:36.763098+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:26:36.763112+00:00", "trade", 6.07, 300.0]
["2026-09-25T18:26:36.763112+00:00", "trade", 6.07, 300.0]
["2026-09-25T18:26:36.763112+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:26:36.763121+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:26:36.763176+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:26:36.763227+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:26:36.764216+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:26:36.764267+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:26:36.770248+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:26:36.770257+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:26:36.770264+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:26:36.771307+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:26:36.772558+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:26:36.779216+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:26:36.780420+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:26:36.782114+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:26:36.793440+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:26:36.820655+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:26:36.820660+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:36.821565+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:36.825800+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:26:36.829152+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:36.836907+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:26:36.838109+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:36.839830+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:36.848862+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:36.849469+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:36.849481+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:36.854631+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:36.866969+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:36.867653+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:36.870083+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:36.871194+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:36.889710+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:36.889734+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:36.906363+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:36.976319+00:00", "trade", 6.07, 272.0]
["2026-09-25T18:26:36.976679+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:36.976752+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:36.981619+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:36.991535+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:37.021196+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:37.026101+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:37.062564+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:37.063208+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:37.073333+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:37.074550+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:37.077210+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:37.121113+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:37.123392+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:37.125038+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:37.133335+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:37.134268+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:37.176649+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:37.266104+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:37.267590+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:37.267597+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:37.267734+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:37.268198+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:37.274578+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:37.276345+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:37.305623+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:37.317842+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:37.364854+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:37.394867+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:37.396054+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:37.448922+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:37.505004+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:37.511431+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:37.596743+00:00", "trade", 6.065, 72.0]
["2026-09-25T18:26:37.596807+00:00", "trade", 6.065, 61.0]
["2026-09-25T18:26:37.603794+00:00", "trade", 6.065, 86.0]
["2026-09-25T18:26:37.613168+00:00", "trade", 6.0615, 57.0]
["2026-09-25T18:26:37.618461+00:00", "trade", 6.0615, 68.0]
["2026-09-25T18:26:37.660419+00:00", "trade", 6.065, 79.0]
["2026-09-25T18:26:37.664134+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:37.719452+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:37.721099+00:00", "trade", 6.0601, 75.0]
["2026-09-25T18:26:37.808064+00:00", "trade", 6.065, 34.0]
["2026-09-25T18:26:37.817033+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:37.846702+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:37.846725+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:37.846735+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:37.846777+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:37.846792+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:37.850499+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:37.911797+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:37.916264+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:37.939936+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:37.940005+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:37.968954+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:37.969022+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:37.972770+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:37.994175+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:37.994199+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:38.006785+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:38.008144+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:38.020088+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:38.028465+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:38.035620+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:38.058635+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:38.217614+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:38.218093+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:38.251435+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:38.251630+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:38.252146+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:38.419204+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:38.461135+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:38.461602+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:38.461623+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:38.506029+00:00", "trade", 6.065, 24.0]
["2026-09-25T18:26:38.525183+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:38.529383+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:38.534666+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:38.551729+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:38.552105+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:38.553050+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:38.556286+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:38.718387+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:39.021271+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:39.021329+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:41.888174+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:41.888631+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:42.139388+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:42.140692+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:42.142498+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:42.731382+00:00", "trade", 6.0707, 2.0]
["2026-09-25T18:26:42.732195+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:42.732421+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:42.732656+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:42.732891+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:42.732905+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:42.733090+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:42.733110+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:42.733651+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:42.734696+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:42.742347+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:43.000861+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:43.225451+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:43.405542+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:44.664694+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:45.963492+00:00", "trade", 6.0721, 50.0]
["2026-09-25T18:26:46.895334+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:46.925360+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:47.001419+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:47.003175+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:47.033232+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:47.033963+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:48.835510+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:48.836371+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:49.418486+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:49.418499+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:49.418951+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:51.759303+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:51.759410+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:52.020327+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:53.229408+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:53.787463+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:54.099442+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:54.838552+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:54.838986+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:56.455148+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:56.455738+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:56.456048+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:56.683632+00:00", "trade", 6.0707, 7.0]
["2026-09-25T18:26:56.733844+00:00", "trade", 6.065, 33.0]
["2026-09-25T18:26:56.733871+00:00", "trade", 6.065, 52.0]
["2026-09-25T18:26:56.734533+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:56.785629+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:56.786155+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:56.786809+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:56.791869+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:56.795779+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:56.935021+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:58.225715+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:59.037955+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:26:59.594124+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:00.180190+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:00.406715+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:01.104245+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:01.327216+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:01.437580+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:02.155485+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:02.219309+00:00", "trade", 6.065, 2.0]
["2026-09-25T18:27:02.238830+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:02.932995+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:04.295490+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:04.991024+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:05.212452+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:06.827512+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:06.832935+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:07.222250+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:07.227308+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:07.228146+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:07.228211+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:07.228413+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:07.230232+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:07.238412+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:07.238430+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:07.244531+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:07.282669+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:07.283908+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:07.283966+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:07.296993+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:07.299126+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:07.308463+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:07.330331+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:07.413988+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:07.548302+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:07.553938+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:08.121468+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:08.533809+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:08.558568+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:08.601697+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:08.621177+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:08.648791+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:08.649495+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:10.462241+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:11.324228+00:00", "trade", 6.0705, 1.0]
["2026-09-25T18:27:11.325036+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:11.327958+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:11.436485+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:11.944829+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:12.184274+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:15.162632+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:15.252580+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:15.262654+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:15.267703+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:15.370599+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:15.371418+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:15.371864+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:15.372589+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:15.843279+00:00", "trade", 6.0705, 10.0]
["2026-09-25T18:27:15.843946+00:00", "trade", 6.065, 2.0]
["2026-09-25T18:27:15.844068+00:00", "trade", 6.06, 2.0]
["2026-09-25T18:27:15.851991+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:17.266878+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:18.257053+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:26.594186+00:00", "trade", 6.07, 73.0]
["2026-09-25T18:27:29.235028+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:27:29.235733+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:29.235752+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:29.235760+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:29.235770+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:29.239451+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:30.494848+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:27:32.644944+00:00", "trade", 6.0687, 9.0]
["2026-09-25T18:27:35.863778+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:38.021691+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:38.022158+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:38.022182+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:38.251749+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:38.263071+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:38.388955+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:38.707820+00:00", "trade", 6.0706, 3.0]
["2026-09-25T18:27:39.064286+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:39.992808+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:40.018523+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:40.114406+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:40.423224+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:40.907738+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:40.922620+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:40.929628+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:41.035442+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:44.046871+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:44.047147+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:44.116441+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:44.171694+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:44.172177+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:48.205364+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:48.209145+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:49.047514+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:49.523998+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:49.524011+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:49.532077+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:49.538001+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:49.538523+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:49.541427+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:50.793020+00:00", "trade", 6.0688, 1.0]
["2026-09-25T18:27:51.872698+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:52.051325+00:00", "trade", 6.065, 100.0]
["2026-09-25T18:27:52.052045+00:00", "trade", 6.065, 86.0]
["2026-09-25T18:27:53.325746+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:53.326848+00:00", "trade", 6.065, 1.0]
["2026-09-25T18:27:53.327448+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:53.328585+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:53.328648+00:00", "trade", 6.065, 3.0]
["2026-09-25T18:27:53.401744+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:54.258444+00:00", "trade", 6.065, 300.0]
["2026-09-25T18:27:54.810895+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:54.812143+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:54.812211+00:00", "trade", 6.065, 3.0]
["2026-09-25T18:27:54.812590+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:54.813491+00:00", "trade", 6.065, 1.0]
["2026-09-25T18:27:58.335872+00:00", "trade", 6.07, 18.0]
["2026-09-25T18:27:59.022039+00:00", "trade", 6.065, 50.0]
["2026-09-25T18:27:59.022074+00:00", "trade", 6.06, 50.0]
["2026-09-25T18:27:59.022105+00:00", "trade", 6.065, 50.0]
["2026-09-25T18:27:59.022511+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:59.022582+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:59.022592+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:59.023043+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:59.023071+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:59.023140+00:00", "trade", 6.065, 1.0]
["2026-09-25T18:27:59.024661+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:59.025304+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:59.025317+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:27:59.025779+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:00.024849+00:00", "trade", 6.06, 20.0]
["2026-09-25T18:28:00.025345+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:00.037604+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:00.269673+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:00.270473+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:00.270493+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:00.371030+00:00", "trade", 6.065, 1.0]
["2026-09-25T18:28:00.615256+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:00.615687+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:00.616132+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:00.616564+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:00.717589+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:00.717596+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:00.720712+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:01.313346+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:02.227651+00:00", "trade", 6.065, 2.0]
["2026-09-25T18:28:02.403820+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:02.772500+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:02.772957+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:02.773397+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:03.503527+00:00", "trade", 6.0662, 6.0]
["2026-09-25T18:28:03.504926+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:03.505382+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:04.162323+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:04.201617+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:04.330833+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:04.758125+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:04.959396+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:05.954147+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:05.954602+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:05.955038+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:08.222190+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:08.266745+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:10.768275+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:10.770091+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:10.770587+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:11.130472+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:11.140618+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:11.163010+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:14.289913+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:15.440583+00:00", "trade", 6.065, 1.0]
["2026-09-25T18:28:15.552987+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:17.687400+00:00", "trade", 6.065, 17.0]
["2026-09-25T18:28:17.950672+00:00", "trade", 6.0712, 11.0]
["2026-09-25T18:28:18.368279+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:18.376818+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:18.379283+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:18.388751+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:18.393858+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:18.402923+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:18.405715+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:18.413104+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:18.415135+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:18.428192+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:18.435322+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:18.437974+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:18.439221+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:18.439228+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:18.522435+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:18.757295+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:18.757751+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:18.784636+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:18.820404+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:18.843863+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:18.858120+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:18.868600+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:19.464621+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:19.600256+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:19.608155+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:19.712048+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:19.899710+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:22.264396+00:00", "trade", 6.0662, 10.0]
["2026-09-25T18:28:22.270200+00:00", "trade", 6.0662, 4.0]
["2026-09-25T18:28:22.885041+00:00", "trade", 6.0696, 13.0]
["2026-09-25T18:28:22.954378+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:28:22.954378+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:22.954380+00:00", "trade", 6.07, 96.0]
["2026-09-25T18:28:22.954385+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:22.955067+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:23.955076+00:00", "trade", 6.06, 1.0]
["2026-09-25T18:28:23.955417+00:00", "trade", 6.065, 94.0]
["2026-09-25T18:28:24.419128+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:24.419731+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:24.615475+00:00", "trade", 6.07, 4.0]
["2026-09-25T18:28:24.615479+00:00", "trade", 6.07, 14.0]
["2026-09-25T18:28:24.616142+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:24.616590+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:24.616598+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:24.619247+00:00", "trade", 6.07, 17.0]
["2026-09-25T18:28:24.619907+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:24.627177+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:24.627627+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:24.680375+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:24.782114+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:24.956223+00:00", "trade", 6.065, 1.0]
["2026-09-25T18:28:25.056542+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:25.121448+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:25.186243+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:25.186694+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:25.205411+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:25.258697+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:25.284648+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:25.293856+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:25.306984+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:25.322597+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:25.347952+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:27.423241+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:27.646876+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:28.071443+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:28.179598+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:28.743859+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:30.140337+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:30.140373+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:30.140993+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:30.181123+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:30.181588+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:30.783880+00:00", "trade", 6.068, 4.0]
["2026-09-25T18:28:35.014331+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:35.020696+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:35.116890+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:35.130061+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:35.309578+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:35.451213+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:35.553089+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:35.714129+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:35.818725+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:39.584478+00:00", "trade", 6.066, 9.0]
["2026-09-25T18:28:42.018702+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:42.018719+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:42.018997+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:46.226168+00:00", "trade", 6.065, 5.0]
["2026-09-25T18:28:46.358471+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:46.358478+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:46.829096+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:48.742001+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:48.742677+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:49.006922+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:49.007026+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:49.008832+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:49.261297+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:49.389069+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:49.394529+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:49.395006+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:49.445299+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:50.404626+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:50.566417+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:50.571640+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:50.988055+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:51.149113+00:00", "trade", 6.065, 1.0]
["2026-09-25T18:28:51.149917+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:51.150468+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:51.274080+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:51.274620+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:51.274645+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:51.529895+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:51.530505+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:52.752628+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:52.940283+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:53.358607+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:53.485688+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:53.560692+00:00", "trade", 6.065, 33.0]
["2026-09-25T18:28:53.561358+00:00", "trade", 6.065, 1.0]
["2026-09-25T18:28:53.561386+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:53.754752+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:53.754813+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:53.818949+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:54.015073+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:54.017283+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:54.429586+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:54.434969+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:54.435037+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:54.705399+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:54.705855+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:54.864543+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:55.007427+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:55.013270+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:55.037405+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:55.066804+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:55.067251+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:55.075483+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:55.089070+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:55.089525+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:55.180686+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:55.181142+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:55.425032+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:55.425503+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:55.427783+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:55.427851+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:55.475715+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:55.476384+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:55.933493+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:55.933960+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:55.942240+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:55.942303+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:56.058991+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:56.059450+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:56.146541+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:56.146611+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:56.211256+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:56.211709+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:56.219440+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:56.219515+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:56.466785+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:57.877192+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:58.578498+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:58.815565+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:59.019684+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:28:59.395739+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:29:00.986523+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:29:01.274087+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:29:01.532551+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:29:01.596272+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:29:01.623480+00:00", "trade", 6.0705, 24.0]
["2026-09-25T18:29:01.634688+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:29:01.710511+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:29:02.226762+00:00", "trade", 6.065, 3.0]
["2026-09-25T18:29:03.118080+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:29:03.163868+00:00", "trade", 6.0705, 100.0]
["2026-09-25T18:29:03.274083+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:29:04.164483+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:29:04.164519+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:29:04.211771+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:29:05.218648+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:29:05.219172+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:29:05.227106+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:29:05.443424+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:29:06.235422+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:29:06.995738+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:29:07.696728+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:29:08.647969+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:29:08.657329+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:29:10.264805+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:29:10.528280+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:29:10.805825+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:29:10.806322+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:29:11.085600+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:29:11.086378+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:29:11.124558+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:29:11.124793+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:29:11.124805+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:29:11.343447+00:00", "trade", 6.0681, 10.0]
["2026-09-25T18:29:12.724763+00:00", "trade", 6.0681, 7.0]
["2026-09-25T18:29:13.583280+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:29:16.178333+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:29:17.327916+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:29:17.673238+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:29:17.800872+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:29:18.330504+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:29:19.339414+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:29:23.953053+00:00", "trade", 6.0666, 10.0]
["2026-09-25T18:29:23.953877+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:29:23.958497+00:00", "trade", 6.0666, 2.0]
["2026-09-25T18:29:26.052670+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:29:38.501187+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:29:38.501193+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:29:39.192781+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:29:39.193533+00:00", "trade", 6.065, 100.0]
["2026-09-25T18:29:39.194015+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:29:39.736574+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:29:40.258656+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:29:40.259132+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:29:40.449765+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:29:43.316402+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:30:00.612271+00:00", "trade", 6.065, 104.0]
["2026-09-25T18:30:00.853301+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:30:02.239046+00:00", "trade", 6.065, 2.0]
["2026-09-25T18:30:14.503010+00:00", "trade", 6.0651, 8.0]
["2026-09-25T18:30:15.172806+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:30:15.175379+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:30:15.175379+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:30:15.175381+00:00", "trade", 6.07, 20.0]
["2026-09-25T18:30:15.175382+00:00", "trade", 6.07, 142.0]
["2026-09-25T18:30:15.175383+00:00", "trade", 6.07, 5.0]
["2026-09-25T18:30:15.175388+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:30:15.175388+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:30:15.175390+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:30:15.175393+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:30:15.175401+00:00", "trade", 6.07, 60.0]
["2026-09-25T18:30:15.175480+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:30:15.175493+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:30:15.175500+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:30:15.175508+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:30:15.175514+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:30:15.175521+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:30:15.175527+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:30:15.175534+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:30:15.175540+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:30:15.175553+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:30:15.175559+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:30:15.175579+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:30:15.175585+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:30:15.175620+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:30:15.175663+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:30:15.175699+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:30:15.175706+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:30:15.175718+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:30:15.175768+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:30:15.175797+00:00", "trade", 6.07, 20.0]
["2026-09-25T18:30:15.175800+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:30:15.175800+00:00", "trade", 6.07, 200.0]
["2026-09-25T18:30:15.175800+00:00", "trade", 6.07, 8.0]
["2026-09-25T18:30:15.175801+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:30:15.175804+00:00", "trade", 6.07, 10.0]
["2026-09-25T18:30:15.175844+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:30:15.175845+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:30:15.175883+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:30:15.175918+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:30:15.176143+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:30:15.176149+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:30:15.176187+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:30:15.176351+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:30:15.176365+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:30:15.176437+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:30:15.176521+00:00", "trade", 6.075, 100.0]
["2026-09-25T18:30:15.176526+00:00", "trade", 6.075, 300.0]
["2026-09-25T18:30:15.176592+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:30:15.176718+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:30:15.176828+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:30:15.176972+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:30:15.177423+00:00", "trade", 6.075, 1.0]
["2026-09-25T18:30:15.177691+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:30:15.177697+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:30:15.254042+00:00", "trade", 6.0663, 3.0]
["2026-09-25T18:30:15.257956+00:00", "trade", 6.0667, 11.0]
["2026-09-25T18:30:16.176501+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:30:16.176751+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:30:16.177214+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:30:16.184124+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:30:16.184591+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:30:17.085601+00:00", "trade", 6.07, 15.0]
["2026-09-25T18:30:17.520242+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:30:17.520734+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:30:18.281653+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:30:18.282105+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:30:20.412070+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:30:20.412541+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:30:22.612998+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:30:22.613082+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:30:22.613543+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:30:23.081648+00:00", "trade", 6.0705, 10.0]
["2026-09-25T18:30:24.685042+00:00", "trade", 6.0703, 6.0]
["2026-09-25T18:30:27.159197+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:30:27.159679+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:30:27.166078+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:30:27.166543+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:30:28.039288+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:30:28.177083+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:30:28.323844+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:30:28.523266+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:30:28.790345+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:30:28.791507+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:30:28.791522+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:30:28.793102+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:30:28.793527+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:30:29.030082+00:00", "trade", 6.0705, 6.0]
["2026-09-25T18:30:29.034766+00:00", "trade", 6.0705, 6.0]
["2026-09-25T18:30:29.037530+00:00", "trade", 6.0705, 1.0]
["2026-09-25T18:30:30.003285+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:30:30.004772+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:30:30.155753+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:30:40.751857+00:00", "trade", 6.075, 1.0]
["2026-09-25T18:30:40.818434+00:00", "trade", 6.0705, 200.0]
["2026-09-25T18:30:43.283195+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:30:48.446138+00:00", "trade", 6.0777, 1.0]
["2026-09-25T18:30:56.897505+00:00", "trade", 6.0698, 2.0]
["2026-09-25T18:30:58.025058+00:00", "trade", 6.075, 1.0]
["2026-09-25T18:30:58.026379+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:30:58.026831+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:01.232399+00:00", "trade", 6.0704, 1.0]
["2026-09-25T18:31:02.227629+00:00", "trade", 6.075, 3.0]
["2026-09-25T18:31:03.279604+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:03.279612+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:03.280064+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:03.280076+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:03.280550+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:03.435642+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:03.436139+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:03.436613+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:03.436620+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:03.437101+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:04.207611+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:04.208054+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:04.414579+00:00", "trade", 6.075, 1.0]
["2026-09-25T18:31:08.078568+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:08.079770+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:08.079790+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:08.080247+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:08.804379+00:00", "trade", 6.0704, 30.0]
["2026-09-25T18:31:08.805825+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:13.823324+00:00", "trade", 6.0711, 1.0]
["2026-09-25T18:31:13.824804+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:15.268273+00:00", "trade", 6.0711, 8.0]
["2026-09-25T18:31:19.063443+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:19.063919+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:23.511701+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:23.511963+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:23.512160+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:24.246347+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:24.246831+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:24.247581+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:24.248042+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:24.659470+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:25.171406+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:25.274084+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:25.274573+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:25.275383+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:25.862216+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:26.567049+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:26.567503+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:26.567537+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:27.663539+00:00", "trade", 6.0704, 16.0]
["2026-09-25T18:31:27.664604+00:00", "trade", 6.075, 95.0]
["2026-09-25T18:31:29.700025+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:31.310492+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:31.310949+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:36.256893+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:36.550849+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:37.007788+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:37.008670+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:41.695684+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:41.695692+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:41.696153+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:41.696162+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:41.696619+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:41.696626+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:41.697087+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:42.231757+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:42.232222+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:42.232676+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:42.303972+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:50.371179+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:50.371635+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:50.372116+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:51.175742+00:00", "trade", 6.0777, 1.0]
["2026-09-25T18:31:51.177506+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:54.267930+00:00", "trade", 6.0707, 16.0]
["2026-09-25T18:31:57.585434+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:59.014407+00:00", "trade", 6.075, 1.0]
["2026-09-25T18:31:59.195231+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:59.195694+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:31:59.246920+00:00", "trade", 6.075, 100.0]
["2026-09-25T18:31:59.247423+00:00", "trade", 6.075, 100.0]
["2026-09-25T18:31:59.828151+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:32:00.423495+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:32:00.715648+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:32:00.780886+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:32:00.781350+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:32:00.781788+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:32:01.609077+00:00", "trade", 6.075, 16.0]
["2026-09-25T18:32:01.909023+00:00", "trade", 6.075, 10.0]
["2026-09-25T18:32:01.909033+00:00", "trade", 6.075, 2.0]
["2026-09-25T18:32:01.909144+00:00", "trade", 6.075, 98.0]
["2026-09-25T18:32:02.228915+00:00", "trade", 6.075, 15.0]
["2026-09-25T18:32:02.230343+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:32:02.230806+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:32:02.230817+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:32:02.232440+00:00", "trade", 6.075, 14.0]
["2026-09-25T18:32:04.403151+00:00", "trade", 6.07, 11.0]
["2026-09-25T18:32:07.103098+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:32:07.997166+00:00", "trade", 6.075, 107.0]
["2026-09-25T18:32:15.430366+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:32:15.430741+00:00", "trade", 6.075, 100.0]
["2026-09-25T18:32:15.430814+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:32:15.430826+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:32:15.834798+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:32:16.236726+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:32:20.029105+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:32:20.044534+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:32:20.044985+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:32:20.517692+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:32:20.518159+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:32:23.032440+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:32:23.032909+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:32:24.649129+00:00", "trade", 6.075, 1.0]
["2026-09-25T18:32:24.650119+00:00", "trade", 6.075, 1.0]
["2026-09-25T18:32:25.143966+00:00", "trade", 6.0747, 9.0]
["2026-09-25T18:32:25.451043+00:00", "trade", 6.0777, 1.0]
["2026-09-25T18:32:29.883310+00:00", "trade", 6.0744, 20.0]
["2026-09-25T18:32:33.443350+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:32:33.443814+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:32:36.218206+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:32:37.915504+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:32:38.069694+00:00", "trade", 6.075, 1.0]
["2026-09-25T18:32:38.070682+00:00", "trade", 6.075, 1.0]
["2026-09-25T18:32:38.301365+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:32:43.283399+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:32:46.154647+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:32:46.155427+00:00", "trade", 6.07, 20.0]
["2026-09-25T18:32:46.155509+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:32:46.155523+00:00", "trade", 6.07, 300.0]
["2026-09-25T18:32:46.155524+00:00", "trade", 6.07, 153.0]
["2026-09-25T18:32:46.155527+00:00", "trade", 6.07, 167.0]
["2026-09-25T18:32:46.155528+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:32:46.155531+00:00", "trade", 6.07, 90.0]
["2026-09-25T18:32:46.155531+00:00", "trade", 6.07, 36.0]
["2026-09-25T18:32:46.155535+00:00", "trade", 6.07, 600.0]
["2026-09-25T18:32:46.155535+00:00", "trade", 6.07, 290.0]
["2026-09-25T18:32:46.155539+00:00", "trade", 6.07, 165.0]
["2026-09-25T18:32:46.155539+00:00", "trade", 6.07, 165.0]
["2026-09-25T18:32:46.155599+00:00", "trade", 6.07, 78.0]
["2026-09-25T18:32:46.155611+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:32:46.155615+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:32:46.155617+00:00", "trade", 6.07, 13.0]
["2026-09-25T18:32:46.155619+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:32:46.155621+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:32:46.155624+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:32:46.155628+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:32:46.155634+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:32:46.155640+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:32:46.155647+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:32:46.155654+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:32:46.155661+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:32:46.155668+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:32:46.155689+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:32:46.155696+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:32:46.155703+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:32:46.155710+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:32:46.155791+00:00", "trade", 6.07, 17.0]
["2026-09-25T18:32:46.155792+00:00", "trade", 6.075, 6.0]
["2026-09-25T18:32:46.155798+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:32:46.155805+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:32:46.155811+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:32:46.155819+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:32:46.155826+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:32:46.155832+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:32:46.155838+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:32:46.155845+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:32:46.155851+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:32:46.155858+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:32:46.155865+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:32:46.155872+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:32:46.155879+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:32:46.155885+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:32:46.155893+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:32:46.155898+00:00", "trade", 6.07, 200.0]
["2026-09-25T18:32:46.155899+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:32:46.155902+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:32:46.155906+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:32:46.155912+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:32:46.155917+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:32:46.155919+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:32:46.155925+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:32:46.155928+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:32:46.155932+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:32:46.155939+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:32:46.155946+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:32:46.155952+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:32:46.155959+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:32:46.155965+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:32:46.156046+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:32:46.156103+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:32:46.156317+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:32:46.156357+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:46.156439+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:46.156450+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:46.156491+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:46.156581+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:46.156644+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:46.157126+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:46.158822+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:46.160603+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:46.161233+00:00", "trade", 6.075, 100.0]
["2026-09-25T18:32:46.161370+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:46.161395+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:46.161578+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:46.162040+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:46.163509+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:46.163671+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:46.167560+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:46.167576+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:46.167613+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:46.167643+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:46.167668+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:46.168285+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:46.168341+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:46.168390+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:46.168719+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:46.168784+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:46.168809+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:46.168940+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:46.169049+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:46.169079+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:46.170388+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:46.190317+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:46.192732+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:46.206062+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:46.211088+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:46.258842+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:46.437679+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:46.438146+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:48.261855+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:48.307614+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:48.318108+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:50.240437+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:50.240949+00:00", "trade", 6.065, 282.0]
["2026-09-25T18:32:50.240990+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:50.241625+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:50.242172+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:51.241855+00:00", "trade", 6.065, 1.0]
["2026-09-25T18:32:51.299021+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:51.659232+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:51.676457+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:51.852619+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:51.899603+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:52.019126+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:52.064416+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:52.065497+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:52.120589+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:52.196479+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:52.200803+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:52.274414+00:00", "trade", 6.07, 15.0]
["2026-09-25T18:32:53.275239+00:00", "trade", 6.065, 1.0]
["2026-09-25T18:32:54.275481+00:00", "trade", 6.065, 94.0]
["2026-09-25T18:32:56.442937+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:56.443686+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:58.306686+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:58.307435+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:58.307515+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:58.307980+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:58.855943+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:58.856762+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:32:58.942465+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:00.031105+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:02.236210+00:00", "trade", 6.065, 7.0]
["2026-09-25T18:33:02.504895+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:02.745318+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:07.237225+00:00", "trade", 6.065, 1.0]
["2026-09-25T18:33:07.256382+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:08.073973+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:08.261303+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:08.261765+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:08.261833+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:09.719279+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:09.719301+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:09.719749+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:09.838014+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:11.586411+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:11.601281+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:12.072972+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:12.073835+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:13.161418+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:13.161896+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:13.161999+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:13.162457+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:13.162468+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:13.162476+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:13.162946+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:13.422586+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:13.924721+00:00", "trade", 6.0699, 5.0]
["2026-09-25T18:33:15.856216+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:16.013751+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:18.275778+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:18.275869+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:18.565377+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:20.361850+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:20.362358+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:20.362879+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:20.518771+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:20.519255+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:20.519291+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:20.519562+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:20.632497+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:20.739671+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:20.740138+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:22.237119+00:00", "trade", 6.065, 1.0]
["2026-09-25T18:33:22.238917+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:22.748065+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:22.748088+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:22.748543+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:24.236907+00:00", "trade", 6.065, 1.0]
["2026-09-25T18:33:24.237620+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:24.238059+00:00", "trade", 6.065, 2.0]
["2026-09-25T18:33:24.833354+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:31.255985+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:31.256409+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:31.256437+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:31.256902+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:32.428303+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:32.431024+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:32.431491+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:32.590594+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:33.860921+00:00", "trade", 6.0696, 10.0]
["2026-09-25T18:33:33.861717+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:36.178929+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:36.179385+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:36.179867+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:36.591363+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:36.591374+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:36.591834+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:39.262758+00:00", "trade", 6.0696, 8.0]
["2026-09-25T18:33:39.263609+00:00", "trade", 6.065, 1.0]
["2026-09-25T18:33:39.264314+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:39.264766+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:39.264795+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:39.264916+00:00", "trade", 6.065, 4.0]
["2026-09-25T18:33:40.686569+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:41.216019+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:41.216649+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:48.016459+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:48.022755+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:48.022940+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:48.053835+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:48.054673+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:48.518542+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:48.573053+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:48.929879+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:49.274089+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:49.274590+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:49.274831+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:49.275054+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:50.201668+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:50.202144+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:50.434327+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:50.434570+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:50.555962+00:00", "trade", 6.0601, 10.0]
["2026-09-25T18:33:51.999159+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:52.274090+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:52.543795+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:52.543821+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:52.544816+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:53.021236+00:00", "trade", 6.0698, 13.0]
["2026-09-25T18:33:56.289536+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:59.067175+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:59.073093+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:33:59.202362+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:34:01.683394+00:00", "trade", 6.0699, 5.0]
["2026-09-25T18:34:01.781807+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:34:01.784130+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:34:01.806235+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:34:01.816101+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:34:02.237223+00:00", "trade", 6.065, 2.0]
["2026-09-25T18:34:02.239269+00:00", "trade", 6.065, 6.0]
["2026-09-25T18:34:02.763321+00:00", "trade", 6.0699, 1.0]
["2026-09-25T18:34:03.030119+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:34:04.025242+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:34:04.025726+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:34:04.667050+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:34:05.322210+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:34:06.046460+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:34:06.046940+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:34:06.673437+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:34:06.673657+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:34:06.673687+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:34:06.798996+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:34:12.658871+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:34:12.658887+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:34:13.017736+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:34:13.057764+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:34:15.943511+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:34:16.501265+00:00", "trade", 6.065, 2.0]
["2026-09-25T18:34:16.502077+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:34:16.689136+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:34:16.689606+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:34:16.697982+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:34:17.277035+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:34:17.891545+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:34:17.892008+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:34:20.043256+00:00", "trade", 6.0699, 12.0]
["2026-09-25T18:34:20.044885+00:00", "trade", 6.065, 94.0]
["2026-09-25T18:34:22.216831+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:34:22.359392+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:34:22.558075+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:34:23.525563+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:34:26.016820+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:34:26.904627+00:00", "trade", 6.0703, 10.0]
["2026-09-25T18:34:26.905281+00:00", "trade", 6.06, 2.0]
["2026-09-25T18:34:30.779996+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:34:33.965146+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:34:35.378804+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:34:39.643777+00:00", "trade", 6.0661, 10.0]
["2026-09-25T18:34:39.644504+00:00", "trade", 6.065, 2.0]
["2026-09-25T18:34:40.152463+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:34:40.184745+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:34:40.691497+00:00", "trade", 6.0681, 8.0]
["2026-09-25T18:34:43.430998+00:00", "trade", 6.065, 1.0]
["2026-09-25T18:34:43.444849+00:00", "trade", 6.065, 100.0]
["2026-09-25T18:34:45.530894+00:00", "trade", 6.0677, 1.0]
["2026-09-25T18:34:47.826951+00:00", "trade", 6.07, 53.0]
["2026-09-25T18:34:47.826952+00:00", "trade", 6.07, 40.0]
["2026-09-25T18:34:47.826954+00:00", "trade", 6.07, 80.0]
["2026-09-25T18:34:47.826971+00:00", "trade", 6.07, 20.0]
["2026-09-25T18:34:47.826972+00:00", "trade", 6.07, 20.0]
["2026-09-25T18:34:47.826973+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:34:47.826975+00:00", "trade", 6.07, 10.0]
["2026-09-25T18:34:47.826978+00:00", "trade", 6.07, 8.0]
["2026-09-25T18:34:47.826999+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:34:47.827055+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:34:47.827062+00:00", "quote", 6.06, 6.07]
["2026-09-25T18:34:47.827069+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:34:47.827077+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:34:47.827084+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:34:47.827090+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:34:47.827096+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:34:47.827103+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:34:47.827109+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:34:47.827115+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:34:47.827116+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:34:47.827128+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:34:47.827224+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:34:47.827231+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:34:47.827257+00:00", "trade", 6.07, 13.0]
["2026-09-25T18:34:47.827258+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:34:47.827261+00:00", "trade", 6.07, 100.0]
["2026-09-25T18:34:47.827379+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:34:47.827418+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:34:47.827438+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:34:47.827445+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:34:47.827451+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:34:47.827458+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:34:47.827472+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:34:47.827541+00:00", "trade", 6.07, 140.0]
["2026-09-25T18:34:47.827543+00:00", "trade", 6.07, 200.0]
["2026-09-25T18:34:47.827543+00:00", "trade", 6.07, 12.0]
["2026-09-25T18:34:47.827543+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:34:47.827641+00:00", "trade", 6.07, 23.0]
["2026-09-25T18:34:47.827672+00:00", "quote", 6.07, 6.07]
["2026-09-25T18:34:47.827697+00:00", "trade", 6.07, 86.0]
["2026-09-25T18:34:47.827718+00:00", "trade", 6.07, 54.0]
["2026-09-25T18:34:47.827721+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:34:47.827729+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:34:47.827777+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:34:47.827807+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:34:47.827825+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:34:47.827843+00:00", "trade", 6.075, 5.0]
["2026-09-25T18:34:47.827893+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:34:47.827924+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:34:47.828019+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:34:47.828031+00:00", "trade", 6.075, 25.0]
["2026-09-25T18:34:47.828045+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:34:47.828053+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:34:47.828066+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:34:47.828076+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:34:47.828182+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:34:47.828222+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:34:47.828238+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:34:47.828246+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:34:47.828351+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:34:47.828361+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:34:47.828369+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:34:47.828508+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:34:47.828827+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:34:47.829498+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:34:47.831689+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:34:47.832171+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:34:47.839881+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:34:47.928578+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:34:48.019109+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:34:48.070637+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:34:48.217067+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:34:48.218443+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:34:49.318123+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:34:49.321140+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:34:49.325098+00:00", "trade", 6.075, 100.0]
["2026-09-25T18:34:49.328944+00:00", "trade", 6.075, 311.0]
["2026-09-25T18:34:50.874639+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:34:50.875105+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:34:50.875567+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:34:51.232032+00:00", "trade", 6.075, 13.0]
["2026-09-25T18:34:51.396195+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:34:51.737767+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:34:51.845093+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:34:51.934599+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:34:53.798073+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:34:54.418644+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:34:54.426884+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:34:57.541621+00:00", "trade", 6.08, 5.0]
["2026-09-25T18:34:58.822881+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:34:58.822946+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:34:58.824299+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:34:58.826355+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:34:58.827380+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:35:00.004455+00:00", "trade", 6.0702, 45.0]
["2026-09-25T18:35:00.477965+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:35:00.710151+00:00", "trade", 6.0706, 10.0]
["2026-09-25T18:35:00.711762+00:00", "trade", 6.075, 50.0]
["2026-09-25T18:35:00.712714+00:00", "trade", 6.075, 50.0]
["2026-09-25T18:35:00.736365+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:35:00.739044+00:00", "trade", 6.075, 50.0]
["2026-09-25T18:35:00.740007+00:00", "trade", 6.075, 50.0]
["2026-09-25T18:35:00.778949+00:00", "trade", 6.075, 50.0]
["2026-09-25T18:35:00.779796+00:00", "trade", 6.075, 50.0]
["2026-09-25T18:35:00.780629+00:00", "trade", 6.075, 50.0]
["2026-09-25T18:35:02.228991+00:00", "trade", 6.075, 8.0]
["2026-09-25T18:35:02.861632+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:35:03.137027+00:00", "trade", 6.075, 552.0]
["2026-09-25T18:35:03.357635+00:00", "trade", 6.08, 2.0]
["2026-09-25T18:35:03.443430+00:00", "trade", 6.0705, 100.0]
["2026-09-25T18:35:05.197835+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:35:05.553179+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:35:05.665790+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:35:05.789041+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:35:06.823634+00:00", "trade", 6.072, 3.0]
["2026-09-25T18:35:06.845109+00:00", "trade", 6.08, 1.0]
["2026-09-25T18:35:06.845584+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:35:06.845649+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:35:06.853539+00:00", "trade", 6.08, 1.0]
["2026-09-25T18:35:09.138100+00:00", "trade", 6.07, 2.0]
["2026-09-25T18:35:13.058066+00:00", "trade", 6.075, 33.0]
["2026-09-25T18:35:13.778510+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:35:17.610918+00:00", "trade", 6.0711, 17.0]
["2026-09-25T18:35:18.372390+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:35:18.372825+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:35:18.372904+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:35:18.373210+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:35:18.373275+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:35:18.373674+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:35:18.373778+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:35:18.375791+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:35:18.738484+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:35:18.738945+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:35:18.739453+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:35:18.739914+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:35:24.014404+00:00", "trade", 6.075, 1.0]
["2026-09-25T18:35:28.738536+00:00", "trade", 6.07, 2.0]
["2026-09-25T18:35:41.012801+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:35:41.853248+00:00", "trade", 6.075, 2.0]
["2026-09-25T18:35:44.223698+00:00", "trade", 6.0728, 8.0]
["2026-09-25T18:35:44.725883+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:35:44.726403+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:35:44.728449+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:35:44.733036+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:35:45.132492+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:35:47.071873+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:35:48.119879+00:00", "trade", 6.0777, 1.0]
["2026-09-25T18:35:48.120974+00:00", "trade", 6.075, 98.0]
["2026-09-25T18:35:48.121677+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:35:48.122170+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:35:48.122977+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:35:49.388067+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:35:49.500249+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:35:49.965146+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:35:49.966737+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:35:49.966749+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:35:52.206482+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:35:54.948795+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:35:54.948864+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:35:55.116980+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:35:55.123192+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:35:56.883062+00:00", "trade", 6.0711, 3.0]
["2026-09-25T18:35:57.123488+00:00", "trade", 6.0747, 13.0]
["2026-09-25T18:35:59.767192+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:36:00.129410+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:36:02.237274+00:00", "trade", 6.075, 9.0]
["2026-09-25T18:36:05.536158+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:36:05.536288+00:00", "trade", 6.08, 20.0]
["2026-09-25T18:36:05.536289+00:00", "trade", 6.08, 86.0]
["2026-09-25T18:36:05.536291+00:00", "trade", 6.08, 300.0]
["2026-09-25T18:36:05.536292+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:36:05.536299+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:36:05.536299+00:00", "trade", 6.08, 82.0]
["2026-09-25T18:36:05.536299+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:36:05.536322+00:00", "trade", 6.08, 6.0]
["2026-09-25T18:36:05.536325+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:36:05.536328+00:00", "trade", 6.08, 6.0]
["2026-09-25T18:36:05.536329+00:00", "trade", 6.08, 10.0]
["2026-09-25T18:36:05.536379+00:00", "trade", 6.08, 20.0]
["2026-09-25T18:36:05.536434+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:36:05.536442+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:36:05.536448+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:36:05.536582+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:36:05.536599+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:36:05.536625+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:36:05.536686+00:00", "trade", 6.08, 8.0]
["2026-09-25T18:36:05.536687+00:00", "trade", 6.08, 200.0]
["2026-09-25T18:36:05.536706+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:36:05.536754+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:36:05.536767+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:36:05.536768+00:00", "trade", 6.08, 18.0]
["2026-09-25T18:36:05.536777+00:00", "trade", 6.08, 81.0]
["2026-09-25T18:36:05.536782+00:00", "trade", 6.08, 40.0]
["2026-09-25T18:36:05.536787+00:00", "trade", 6.08, 86.0]
["2026-09-25T18:36:05.536793+00:00", "trade", 6.08, 54.0]
["2026-09-25T18:36:05.536811+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:36:05.536812+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:36:05.536816+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:36:05.536818+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:36:05.536840+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:36:05.536847+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:36:05.536854+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:36:05.536861+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:36:05.536867+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:36:05.536871+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:36:05.536873+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:36:05.536879+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:36:05.536886+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:36:05.536892+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:36:05.536905+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:36:05.537010+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:36:05.537109+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:36:05.537344+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:36:05.537392+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:36:05.537398+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:36:05.537458+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:36:05.537469+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:36:05.537490+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:36:05.537499+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:36:05.537751+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:36:05.537847+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:36:05.537933+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:36:05.543785+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:36:05.544106+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:36:05.544234+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:36:05.545256+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:36:05.546225+00:00", "trade", 6.085, 50.0]
["2026-09-25T18:36:05.546267+00:00", "trade", 6.085, 50.0]
["2026-09-25T18:36:05.546320+00:00", "trade", 6.09, 3.0]
["2026-09-25T18:36:05.546372+00:00", "trade", 6.09, 2.0]
["2026-09-25T18:36:05.546381+00:00", "trade", 6.085, 50.0]
["2026-09-25T18:36:05.546384+00:00", "trade", 6.085, 50.0]
["2026-09-25T18:36:05.546685+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:36:05.546697+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:36:05.546748+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:36:05.547152+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:36:05.726567+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:36:05.896208+00:00", "trade", 6.09, 6.0]
["2026-09-25T18:36:05.896545+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:36:05.896582+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:36:05.896642+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:36:05.897086+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:36:07.536987+00:00", "trade", 6.085, 2.0]
["2026-09-25T18:36:08.713444+00:00", "trade", 6.085, 7.0]
["2026-09-25T18:36:10.090263+00:00", "trade", 6.085, 100.0]
["2026-09-25T18:36:10.091013+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:36:11.355579+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:36:11.355625+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:36:12.008789+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:36:12.024809+00:00", "trade", 6.085, 277.0]
["2026-09-25T18:36:13.485453+00:00", "trade", 6.0877, 1.0]
["2026-09-25T18:36:13.783391+00:00", "trade", 6.0809, 6.0]
["2026-09-25T18:36:14.222844+00:00", "trade", 6.081, 2.0]
["2026-09-25T18:36:24.204384+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:36:28.025412+00:00", "trade", 6.085, 2.0]
["2026-09-25T18:36:39.519243+00:00", "trade", 6.085, 2.0]
["2026-09-25T18:36:43.684223+00:00", "trade", 6.0721, 3.0]
["2026-09-25T18:36:47.444906+00:00", "trade", 6.0721, 100.0]
["2026-09-25T18:36:51.371096+00:00", "trade", 6.085, 2170.0]
["2026-09-25T18:36:53.984188+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:36:54.003937+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:00.226122+00:00", "trade", 6.0832, 1.0]
["2026-09-25T18:37:02.237149+00:00", "trade", 6.085, 7.0]
["2026-09-25T18:37:02.399413+00:00", "trade", 6.085, 2.0]
["2026-09-25T18:37:02.402130+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:03.263013+00:00", "trade", 6.0833, 10.0]
["2026-09-25T18:37:03.452100+00:00", "trade", 6.085, 5.0]
["2026-09-25T18:37:03.453176+00:00", "trade", 6.085, 5.0]
["2026-09-25T18:37:03.453928+00:00", "trade", 6.085, 5.0]
["2026-09-25T18:37:03.454854+00:00", "trade", 6.085, 5.0]
["2026-09-25T18:37:03.455556+00:00", "trade", 6.085, 5.0]
["2026-09-25T18:37:03.456258+00:00", "trade", 6.085, 5.0]
["2026-09-25T18:37:03.716499+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:04.514715+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:05.359728+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:05.536438+00:00", "trade", 6.085, 7.0]
["2026-09-25T18:37:06.563942+00:00", "trade", 6.085, 100.0]
["2026-09-25T18:37:06.564451+00:00", "trade", 6.085, 100.0]
["2026-09-25T18:37:07.456936+00:00", "trade", 6.085, 2.0]
["2026-09-25T18:37:11.143306+00:00", "trade", 6.085, 1.0]
["2026-09-25T18:37:14.428805+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:14.463494+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:14.470127+00:00", "trade", 6.085, 100.0]
["2026-09-25T18:37:14.470610+00:00", "trade", 6.085, 100.0]
["2026-09-25T18:37:14.470862+00:00", "trade", 6.085, 102.0]
["2026-09-25T18:37:20.538991+00:00", "trade", 6.085, 53.0]
["2026-09-25T18:37:22.387452+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:28.018334+00:00", "trade", 6.08, 20.0]
["2026-09-25T18:37:28.018340+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:28.018406+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:28.018839+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:28.018847+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:28.019119+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:28.029511+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:28.093954+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:28.093999+00:00", "trade", 6.08, 200.0]
["2026-09-25T18:37:28.094620+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:28.094622+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:28.094662+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:29.094594+00:00", "trade", 6.08, 2.0]
["2026-09-25T18:37:30.414526+00:00", "trade", 6.085, 20.0]
["2026-09-25T18:37:30.930730+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:31.412208+00:00", "trade", 6.085, 50.0]
["2026-09-25T18:37:31.421831+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:31.650185+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:31.652891+00:00", "trade", 6.085, 698.0]
["2026-09-25T18:37:31.653596+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:31.653705+00:00", "trade", 6.085, 202.0]
["2026-09-25T18:37:33.009454+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:33.009920+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:33.011934+00:00", "trade", 6.085, 100.0]
["2026-09-25T18:37:33.012498+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:33.012589+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:33.012695+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:33.012737+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:33.012790+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:33.013166+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:33.478561+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:33.479056+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:33.479076+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:33.479512+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:35.918572+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:35.918623+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:35.919878+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:35.920784+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:36.064626+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:37.012620+00:00", "trade", 6.085, 2.0]
["2026-09-25T18:37:37.013439+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:37.013899+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:41.359094+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:41.440382+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:41.441254+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:41.746593+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:42.203066+00:00", "trade", 6.0753, 15.0]
["2026-09-25T18:37:42.203654+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:43.160295+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:43.160316+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:43.160761+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:43.541734+00:00", "trade", 6.0769, 10.0]
["2026-09-25T18:37:43.670564+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:43.672054+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:45.653198+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:45.654198+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:47.067360+00:00", "trade", 6.085, 200.0]
["2026-09-25T18:37:47.610337+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:47.610745+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:48.198302+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:48.198615+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:49.128324+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:51.859927+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:51.883835+00:00", "trade", 6.085, 100.0]
["2026-09-25T18:37:51.884383+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:54.368461+00:00", "trade", 6.0885, 1.0]
["2026-09-25T18:37:55.543750+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:56.055469+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:37:59.023974+00:00", "trade", 6.0844, 1.0]
["2026-09-25T18:38:01.917926+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:01.926114+00:00", "trade", 6.09, 9.0]
["2026-09-25T18:38:01.926614+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:02.229548+00:00", "trade", 6.085, 2.0]
["2026-09-25T18:38:02.229757+00:00", "trade", 6.085, 7.0]
["2026-09-25T18:38:06.626267+00:00", "trade", 6.08, 2.0]
["2026-09-25T18:38:09.178573+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:09.385242+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:10.495571+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:10.929929+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:14.423447+00:00", "trade", 6.0844, 12.0]
["2026-09-25T18:38:15.642405+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:19.784480+00:00", "trade", 6.0759, 10.0]
["2026-09-25T18:38:25.303115+00:00", "trade", 6.0761, 1.0]
["2026-09-25T18:38:28.668835+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:28.669001+00:00", "trade", 6.085, 100.0]
["2026-09-25T18:38:28.669012+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:28.669025+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:28.669077+00:00", "trade", 6.08, 16.0]
["2026-09-25T18:38:28.669078+00:00", "trade", 6.08, 85.0]
["2026-09-25T18:38:28.669080+00:00", "trade", 6.08, 290.0]
["2026-09-25T18:38:28.669083+00:00", "trade", 6.08, 9.0]
["2026-09-25T18:38:28.669084+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:28.669101+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:28.669140+00:00", "trade", 6.08, 156.0]
["2026-09-25T18:38:28.669141+00:00", "trade", 6.08, 165.0]
["2026-09-25T18:38:28.669142+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:38:28.669186+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:28.669429+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:28.669634+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:28.669652+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:28.669694+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:28.669750+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:28.669753+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:38:28.669754+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:38:28.669754+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:38:28.669756+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:38:28.669757+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:28.669780+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:28.669833+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:28.669867+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:28.669901+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:28.669935+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:28.670108+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:28.670149+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:28.670824+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:28.671851+00:00", "trade", 6.0815, 1.0]
["2026-09-25T18:38:28.672685+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:28.672715+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:28.673106+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:28.694873+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:28.695318+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:28.851103+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:29.125645+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:29.183432+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:29.183492+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:29.183947+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:29.184113+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:29.184429+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:29.266520+00:00", "trade", 6.085, 2.0]
["2026-09-25T18:38:29.478561+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:29.538431+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:29.583042+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:29.583422+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:29.583488+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:29.583799+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:29.637198+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:29.707279+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:29.792548+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:29.921195+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:31.059860+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:31.059973+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:31.196991+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:31.804354+00:00", "trade", 6.0764, 15.0]
["2026-09-25T18:38:31.846838+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:31.847199+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:32.097215+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:32.097250+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:32.097297+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:32.097351+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:33.427498+00:00", "trade", 6.08, 50.0]
["2026-09-25T18:38:33.428086+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:33.618575+00:00", "trade", 6.08, 8.0]
["2026-09-25T18:38:33.619016+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:33.619023+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:33.647213+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:33.647468+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:33.970504+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:33.970955+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:34.223668+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:34.387673+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:35.356554+00:00", "trade", 6.09, 50.0]
["2026-09-25T18:38:35.446333+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:35.542653+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:35.713786+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:35.714162+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:35.714702+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:35.901260+00:00", "trade", 6.085, 2.0]
["2026-09-25T18:38:36.377396+00:00", "trade", 6.08, 50.0]
["2026-09-25T18:38:36.846850+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:36.849318+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:39.315395+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:39.331057+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:39.535031+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:40.820154+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:41.101459+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:42.353459+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:43.442659+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:43.443098+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:45.377555+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:50.085873+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:50.813304+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:50.813912+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:50.814043+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:50.820030+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:50.823544+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:51.285266+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:51.814915+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:51.814974+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:51.931379+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:38:58.390615+00:00", "trade", 6.09, 1.0]
["2026-09-25T18:39:01.844602+00:00", "trade", 6.0877, 1.0]
["2026-09-25T18:39:02.226786+00:00", "trade", 6.085, 8.0]
["2026-09-25T18:39:03.677902+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:39:05.583883+00:00", "trade", 6.085, 1.0]
["2026-09-25T18:39:05.584641+00:00", "trade", 6.085, 2.0]
["2026-09-25T18:39:06.533968+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:39:06.627400+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:39:06.627883+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:39:07.964176+00:00", "trade", 6.0766, 28.0]
["2026-09-25T18:39:07.964877+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:39:07.998762+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:39:07.999564+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:39:08.438408+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:39:10.013454+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:39:10.303581+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:39:10.481812+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:39:13.264802+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:39:14.364810+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:39:16.958091+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:39:16.958168+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:39:16.958618+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:39:16.967437+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:39:17.040950+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:39:17.041429+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:39:17.045687+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:39:17.176555+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:39:17.177365+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:39:17.181036+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:39:17.223869+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:39:17.223902+00:00", "trade", 6.08, 1.0]
["2026-09-25T18:39:17.223902+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:39:17.223903+00:00", "trade", 6.08, 7.0]
["2026-09-25T18:39:17.223906+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:39:17.224234+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:39:17.224237+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:39:17.224239+00:00", "trade", 6.08, 12.0]
["2026-09-25T18:39:17.224244+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:39:17.224247+00:00", "trade", 6.08, 16.0]
["2026-09-25T18:39:17.224252+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:39:17.224258+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:39:17.224263+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:39:17.224264+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:39:17.224270+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:39:17.224277+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:39:17.224284+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:39:17.224287+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:17.224292+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:17.224299+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:17.224306+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:17.224312+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:17.224319+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:17.224326+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:17.224333+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:17.224340+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:17.224346+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:17.224355+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:17.224386+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:17.224402+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:17.224431+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:17.224449+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:17.224480+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:17.224496+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:17.224626+00:00", "trade", 6.08, 8.0]
["2026-09-25T18:39:17.224684+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:17.224721+00:00", "trade", 6.075, 1.0]
["2026-09-25T18:39:17.224755+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:17.224801+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:17.224808+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:17.224820+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:17.224859+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:17.224866+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:17.224889+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:17.224961+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:17.224971+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:17.224993+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:17.225059+00:00", "trade", 6.075, 10.0]
["2026-09-25T18:39:17.225153+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:17.225162+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:17.225196+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:17.225255+00:00", "trade", 6.075, 1.0]
["2026-09-25T18:39:17.236803+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:17.245260+00:00", "trade", 6.075, 10.0]
["2026-09-25T18:39:17.283747+00:00", "trade", 6.075, 10.0]
["2026-09-25T18:39:17.284036+00:00", "trade", 6.075, 10.0]
["2026-09-25T18:39:17.284431+00:00", "trade", 6.075, 8.0]
["2026-09-25T18:39:17.291381+00:00", "trade", 6.075, 12.0]
["2026-09-25T18:39:17.294873+00:00", "trade", 6.075, 8.0]
["2026-09-25T18:39:17.295149+00:00", "trade", 6.075, 12.0]
["2026-09-25T18:39:17.295254+00:00", "trade", 6.075, 8.0]
["2026-09-25T18:39:17.363285+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:17.363311+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:17.900527+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:18.373291+00:00", "trade", 6.075, 8.0]
["2026-09-25T18:39:18.373412+00:00", "trade", 6.075, 6.0]
["2026-09-25T18:39:19.292072+00:00", "trade", 6.0802, 11.0]
["2026-09-25T18:39:19.458473+00:00", "trade", 6.075, 6.0]
["2026-09-25T18:39:19.458528+00:00", "trade", 6.075, 6.0]
["2026-09-25T18:39:19.478669+00:00", "trade", 6.075, 5.0]
["2026-09-25T18:39:19.478755+00:00", "trade", 6.075, 5.0]
["2026-09-25T18:39:20.606298+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:20.612473+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:20.612933+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:20.613164+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:21.007438+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:22.327518+00:00", "trade", 6.08, 1.0]
["2026-09-25T18:39:23.330761+00:00", "trade", 6.08, 48.0]
["2026-09-25T18:39:23.387865+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:26.920094+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:27.657918+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:27.658729+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:27.659410+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:28.028244+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:29.369020+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:29.369475+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:29.371054+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:30.420760+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:30.420767+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:30.421270+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:30.421515+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:30.421729+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:30.963540+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:31.045952+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:33.510945+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:33.511395+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:33.512133+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:33.719082+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:35.673549+00:00", "trade", 6.075, 2.0]
["2026-09-25T18:39:35.674260+00:00", "trade", 6.075, 2.0]
["2026-09-25T18:39:40.303060+00:00", "trade", 6.075, 57.0]
["2026-09-25T18:39:40.346196+00:00", "trade", 6.075, 37.0]
["2026-09-25T18:39:40.346684+00:00", "trade", 6.075, 94.0]
["2026-09-25T18:39:42.379787+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:42.380279+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:42.380746+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:42.381319+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:43.609352+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:43.609694+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:43.610519+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:45.400870+00:00", "trade", 6.08, 19.0]
["2026-09-25T18:39:45.402287+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:46.323034+00:00", "trade", 6.0767, 100.0]
["2026-09-25T18:39:48.949014+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:48.949464+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:50.765381+00:00", "trade", 6.07, 3.0]
["2026-09-25T18:39:53.271349+00:00", "trade", 6.08, 6.0]
["2026-09-25T18:39:57.650155+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:57.650617+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:57.650631+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:58.257885+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:58.258842+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:58.259326+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:39:59.466066+00:00", "trade", 6.08, 4.0]
["2026-09-25T18:39:59.467640+00:00", "trade", 6.075, 95.0]
["2026-09-25T18:39:59.474427+00:00", "trade", 6.08, 4.0]
["2026-09-25T18:40:02.226798+00:00", "trade", 6.075, 7.0]
["2026-09-25T18:40:10.356311+00:00", "trade", 6.07, 2.0]
["2026-09-25T18:40:11.139012+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:40:11.139463+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:40:11.139489+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:40:11.139954+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:40:13.782988+00:00", "trade", 6.0795, 1.0]
["2026-09-25T18:40:17.362352+00:00", "trade", 6.0773, 73.0]
["2026-09-25T18:40:17.367150+00:00", "trade", 6.0773, 1.0]
["2026-09-25T18:40:18.126172+00:00", "trade", 6.0824, 20.0]
["2026-09-25T18:40:18.743631+00:00", "trade", 6.0762, 3.0]
["2026-09-25T18:40:22.663067+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:40:22.683564+00:00", "trade", 6.0762, 11.0]
["2026-09-25T18:40:24.723546+00:00", "trade", 6.0828, 20.0]
["2026-09-25T18:40:26.353862+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:40:26.354398+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:40:26.354856+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:40:30.353374+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:40:30.353831+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:40:33.800614+00:00", "trade", 6.075, 2.0]
["2026-09-25T18:40:33.801280+00:00", "trade", 6.075, 2.0]
["2026-09-25T18:40:44.903237+00:00", "trade", 6.0774, 4.0]
["2026-09-25T18:40:51.782652+00:00", "trade", 6.075, 200.0]
["2026-09-25T18:40:59.019267+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:41:01.171944+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:41:02.038134+00:00", "trade", 6.0761, 10.0]
["2026-09-25T18:41:02.038880+00:00", "trade", 6.07, 2.0]
["2026-09-25T18:41:02.227057+00:00", "trade", 6.075, 8.0]
["2026-09-25T18:41:03.533532+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:41:04.190568+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:41:04.334763+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:41:04.503601+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:41:04.503614+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:41:04.522112+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:41:04.522311+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:41:07.441188+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:41:07.477502+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:41:07.477558+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:41:07.477573+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:41:07.478046+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:41:07.486470+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:41:07.632444+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:41:08.093020+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:41:08.093481+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:41:08.093525+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:41:08.093571+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:41:09.464118+00:00", "trade", 6.0773, 100.0]
["2026-09-25T18:41:12.885246+00:00", "trade", 6.0773, 23.0]
["2026-09-25T18:41:14.402956+00:00", "trade", 6.0773, 3.0]
["2026-09-25T18:41:19.474384+00:00", "trade", 6.075, 94.0]
["2026-09-25T18:41:24.028260+00:00", "trade", 6.075, 60.0]
["2026-09-25T18:41:26.250240+00:00", "trade", 6.075, 100.0]
["2026-09-25T18:41:26.250570+00:00", "trade", 6.075, 2.0]
["2026-09-25T18:41:33.214568+00:00", "trade", 6.075, 1.0]
["2026-09-25T18:41:33.215308+00:00", "trade", 6.075, 2.0]
["2026-09-25T18:41:34.264011+00:00", "trade", 6.0751, 10.0]
["2026-09-25T18:41:34.270205+00:00", "trade", 6.0751, 1.0]
["2026-09-25T18:41:35.483423+00:00", "trade", 6.0773, 23.0]
["2026-09-25T18:41:38.341149+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:41:45.175131+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:41:48.764634+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:41:48.764728+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:41:48.764887+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:41:48.764909+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:41:48.775127+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:41:48.775186+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:41:48.776076+00:00", "trade", 6.08, 89.0]
["2026-09-25T18:41:48.777018+00:00", "trade", 6.08, 200.0]
["2026-09-25T18:41:48.875750+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:41:49.249151+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:41:55.425918+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:41:58.423089+00:00", "trade", 6.0781, 2.0]
["2026-09-25T18:41:58.423823+00:00", "trade", 6.075, 2.0]
["2026-09-25T18:42:00.242007+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:42:02.228442+00:00", "trade", 6.075, 9.0]
["2026-09-25T18:42:05.680971+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:42:05.681119+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:42:05.681346+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:42:05.946849+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:42:06.054764+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:42:11.036004+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:42:11.811147+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:42:11.811958+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:42:11.854744+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:42:11.854745+00:00", "trade", 6.08, 126.0]
["2026-09-25T18:42:11.854781+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:42:11.854787+00:00", "trade", 6.08, 20.0]
["2026-09-25T18:42:11.854788+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:42:11.854794+00:00", "trade", 6.08, 140.0]
["2026-09-25T18:42:11.854798+00:00", "trade", 6.08, 10.0]
["2026-09-25T18:42:11.854800+00:00", "trade", 6.08, 10.0]
["2026-09-25T18:42:11.854850+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:42:11.854856+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:42:11.854863+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:42:11.854870+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:42:11.854876+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:42:11.854906+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:42:11.854920+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:42:11.854929+00:00", "quote", 6.07, 6.08]
["2026-09-25T18:42:11.854977+00:00", "trade", 6.08, 200.0]
["2026-09-25T18:42:11.854994+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:42:11.855001+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:42:11.855009+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:42:11.855016+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:42:11.855030+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:42:11.855036+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:42:11.855042+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:42:11.855056+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:42:11.855063+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:42:11.855070+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:42:11.855084+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:42:11.855090+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:42:11.855097+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:42:11.855103+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:42:11.855109+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:42:11.855116+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:42:11.855129+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:42:11.855133+00:00", "trade", 6.08, 400.0]
["2026-09-25T18:42:11.855141+00:00", "quote", 6.08, 6.08]
["2026-09-25T18:42:11.855161+00:00", "trade", 6.08, 40.0]
["2026-09-25T18:42:11.855178+00:00", "trade", 6.08, 20.0]
["2026-09-25T18:42:11.855182+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:42:11.855183+00:00", "trade", 6.08, 200.0]
["2026-09-25T18:42:11.855183+00:00", "trade", 6.08, 10.0]
["2026-09-25T18:42:11.855183+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:42:11.855185+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:42:11.855189+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:42:11.855190+00:00", "trade", 6.08, 99.0]
["2026-09-25T18:42:11.855251+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:42:11.855262+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:42:11.855292+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:42:11.855466+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:42:11.855566+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:42:11.855702+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:42:11.855715+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:42:11.855749+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:42:11.855902+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:42:11.855930+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:42:11.856303+00:00", "trade", 6.08, 100.0]
["2026-09-25T18:42:11.859257+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:42:11.865515+00:00", "trade", 6.085, 6.0]
["2026-09-25T18:42:11.906114+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:42:11.933812+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:42:13.857727+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:42:13.858179+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:42:16.257414+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:42:23.682863+00:00", "trade", 6.0876, 1.0]
["2026-09-25T18:42:24.683578+00:00", "trade", 6.085, 2.0]
["2026-09-25T18:42:26.684264+00:00", "trade", 6.085, 2.0]
["2026-09-25T18:42:30.677937+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:42:32.745295+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:42:32.745750+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:42:33.720622+00:00", "trade", 6.085, 8000.0]
["2026-09-25T18:42:34.963466+00:00", "trade", 6.0829, 12.0]
["2026-09-25T18:42:37.939465+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:42:38.104731+00:00", "trade", 6.0838, 13.0]
["2026-09-25T18:42:38.133953+00:00", "trade", 6.085, 5.0]
["2026-09-25T18:42:38.135206+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:42:39.085027+00:00", "trade", 6.085, 100.0]
["2026-09-25T18:42:39.087750+00:00", "trade", 6.085, 125.0]
["2026-09-25T18:42:41.100131+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:42:41.100344+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:42:41.130393+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:42:41.270366+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:42:42.464391+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:42:42.464443+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:42:43.187808+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:42:47.964998+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:42:47.965024+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:42:47.965779+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:42:47.967312+00:00", "trade", 6.085, 30.0]
["2026-09-25T18:42:50.926130+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:42:52.195751+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:42:52.195954+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:42:53.268831+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:42:53.280679+00:00", "trade", 6.085, 100.0]
["2026-09-25T18:42:53.281217+00:00", "trade", 6.085, 100.0]
["2026-09-25T18:42:54.281900+00:00", "trade", 6.085, 2.0]
["2026-09-25T18:43:02.228995+00:00", "trade", 6.085, 7.0]
["2026-09-25T18:43:07.738032+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:43:07.963711+00:00", "trade", 6.0816, 10.0]
["2026-09-25T18:43:09.661213+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:43:09.662198+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:43:11.268153+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:43:11.268182+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:43:11.609891+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:43:11.623091+00:00", "trade", 6.085, 1.0]
["2026-09-25T18:43:19.408420+00:00", "trade", 6.0827, 10.0]
["2026-09-25T18:43:24.563142+00:00", "trade", 6.0837, 1.0]
["2026-09-25T18:43:24.563813+00:00", "trade", 6.085, 2.0]
["2026-09-25T18:43:24.563916+00:00", "trade", 6.085, 2.0]
["2026-09-25T18:43:25.389730+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:43:25.389756+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:43:25.389763+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:43:25.390307+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:43:25.390355+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:43:31.135083+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:43:31.135110+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:43:40.077928+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:43:40.077935+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:43:45.545830+00:00", "trade", 6.0848, 4.0]
["2026-09-25T18:43:53.029821+00:00", "trade", 6.0816, 11.0]
["2026-09-25T18:43:53.030565+00:00", "trade", 6.085, 2.0]
["2026-09-25T18:43:55.879323+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:43:55.879366+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:43:57.292623+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:44:02.130574+00:00", "trade", 6.0823, 33.0]
["2026-09-25T18:44:02.131250+00:00", "trade", 6.085, 1.0]
["2026-09-25T18:44:02.237111+00:00", "trade", 6.085, 8.0]
["2026-09-25T18:44:03.965016+00:00", "trade", 6.0816, 100.0]
["2026-09-25T18:44:05.777552+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:44:06.582779+00:00", "trade", 6.0816, 4.0]
["2026-09-25T18:44:09.998407+00:00", "trade", 6.085, 175.0]
["2026-09-25T18:44:09.999150+00:00", "trade", 6.085, 1.0]
["2026-09-25T18:44:11.526194+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:44:12.131266+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:44:12.132500+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:44:12.875978+00:00", "trade", 6.085, 100.0]
["2026-09-25T18:44:13.284386+00:00", "trade", 6.0816, 1.0]
["2026-09-25T18:44:13.637669+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:44:15.335345+00:00", "trade", 6.0877, 1.0]
["2026-09-25T18:44:19.325287+00:00", "trade", 6.0877, 1.0]
["2026-09-25T18:44:19.798217+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:44:19.798226+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:44:19.798271+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:44:19.798683+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:44:19.798776+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:44:21.797766+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:44:22.607267+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:44:22.607308+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:44:23.939303+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:44:23.939422+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:44:24.178057+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:44:24.178087+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:44:24.947990+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:44:24.948023+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:44:24.948033+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:44:24.948063+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:44:24.948579+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:44:24.948609+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:44:27.527220+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:44:35.554491+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:44:35.554873+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:44:35.555878+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:44:35.555987+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:44:35.556322+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:44:35.556365+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:44:35.556762+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:44:35.558416+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:44:35.559435+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:44:38.342932+00:00", "trade", 6.0853, 22.0]
["2026-09-25T18:44:42.675824+00:00", "trade", 6.09, 10.0]
["2026-09-25T18:44:42.684503+00:00", "trade", 6.09, 10.0]
["2026-09-25T18:44:43.037106+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:44:43.543933+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:44:43.544727+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:44:44.081845+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:44:44.082371+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:44:44.082884+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:44:52.960205+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:44:52.960357+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:44:52.960400+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:44:58.042716+00:00", "trade", 6.0827, 1.0]
["2026-09-25T18:44:58.823492+00:00", "trade", 6.0827, 1.0]
["2026-09-25T18:45:01.286275+00:00", "trade", 6.09, 2.0]
["2026-09-25T18:45:01.286736+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:45:01.286747+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:45:01.286760+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:45:01.287215+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:45:01.295006+00:00", "trade", 6.09, 2.0]
["2026-09-25T18:45:02.228436+00:00", "trade", 6.085, 9.0]
["2026-09-25T18:45:02.715909+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:45:03.731817+00:00", "trade", 6.0829, 14.0]
["2026-09-25T18:45:03.739312+00:00", "trade", 6.0835, 22.0]
["2026-09-25T18:45:04.038637+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:45:04.039401+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:45:04.244703+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:45:04.245258+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:45:04.245268+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:45:05.575944+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:45:05.576272+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:45:05.807586+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:45:05.808149+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:45:05.808346+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:45:06.485348+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:45:06.486783+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:45:07.939865+00:00", "trade", 6.0861, 1.0]
["2026-09-25T18:45:09.060360+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:45:10.115780+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:45:10.115802+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:45:12.744327+00:00", "trade", 6.0837, 13.0]
["2026-09-25T18:45:15.017370+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:45:15.017386+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:45:18.640460+00:00", "trade", 6.0835, 17.0]
["2026-09-25T18:45:19.731625+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:45:19.732075+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:45:21.032622+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:45:21.033068+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:45:21.033112+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:45:26.233693+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:45:26.234100+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:45:27.797891+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:45:28.289915+00:00", "trade", 6.085, 500.0]
["2026-09-25T18:45:31.014878+00:00", "trade", 6.085, 1.0]
["2026-09-25T18:45:33.185211+00:00", "trade", 6.0836, 10.0]
["2026-09-25T18:45:37.804103+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:45:37.804906+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:45:40.596665+00:00", "trade", 6.085, 100.0]
["2026-09-25T18:45:40.600487+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:45:40.601675+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:45:45.803560+00:00", "trade", 6.0849, 15.0]
["2026-09-25T18:45:51.283345+00:00", "trade", 6.0832, 68.0]
["2026-09-25T18:45:56.944157+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:45:56.944637+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:45:57.323026+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:45:57.323072+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:45:57.323410+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:45:57.323842+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:46:02.237477+00:00", "trade", 6.085, 5.0]
["2026-09-25T18:46:02.239264+00:00", "trade", 6.085, 3.0]
["2026-09-25T18:46:03.771413+00:00", "trade", 6.0847, 3.0]
["2026-09-25T18:46:06.333646+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:46:10.465761+00:00", "trade", 6.085, 23.0]
["2026-09-25T18:46:18.782503+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:46:21.824155+00:00", "trade", 6.0834, 14.0]
["2026-09-25T18:46:21.827517+00:00", "trade", 6.085, 245.0]
["2026-09-25T18:46:21.827996+00:00", "trade", 6.085, 33.0]
["2026-09-25T18:46:21.842660+00:00", "trade", 6.085, 18.0]
["2026-09-25T18:46:24.459591+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:46:24.459640+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:46:24.460420+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:46:24.517934+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:46:24.517979+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:46:25.337812+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:46:26.898023+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:46:27.233794+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:46:27.383082+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:46:27.383128+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:46:29.582914+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:46:30.424703+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:46:31.530363+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:46:34.598017+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:46:34.598066+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:46:34.938251+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:46:45.018400+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:46:45.018494+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:46:45.018768+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:46:45.019327+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:46:45.783864+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:46:45.783897+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:46:49.205120+00:00", "trade", 6.0857, 14.0]
["2026-09-25T18:46:54.728698+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:46:55.503061+00:00", "trade", 6.0832, 100.0]
["2026-09-25T18:47:02.228375+00:00", "trade", 6.085, 8.0]
["2026-09-25T18:47:03.121016+00:00", "trade", 6.085, 1.0]
["2026-09-25T18:47:03.121082+00:00", "trade", 6.085, 1.0]
["2026-09-25T18:47:08.480743+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:47:08.480916+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:47:08.497794+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:47:08.497840+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:47:08.498512+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:47:08.550526+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:47:08.737074+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:47:08.764324+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:47:10.559155+00:00", "trade", 6.0861, 6.0]
["2026-09-25T18:47:10.559921+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:47:10.591850+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:47:10.621812+00:00", "trade", 6.0861, 6.0]
["2026-09-25T18:47:11.239095+00:00", "trade", 6.085, 100.0]
["2026-09-25T18:47:11.487552+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:47:11.487704+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:47:11.726073+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:47:11.726721+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:47:11.726896+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:47:11.799306+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:47:22.330265+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:47:22.362739+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:47:22.371374+00:00", "trade", 6.085, 50.0]
["2026-09-25T18:47:23.857755+00:00", "trade", 6.085, 30.0]
["2026-09-25T18:47:24.735745+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:47:27.742821+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:47:27.743637+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:47:27.743747+00:00", "trade", 6.085, 100.0]
["2026-09-25T18:47:27.743755+00:00", "trade", 6.085, 100.0]
["2026-09-25T18:47:27.751893+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:47:27.795889+00:00", "trade", 6.085, 60.0]
["2026-09-25T18:47:33.051112+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:47:33.153229+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:47:33.375972+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:47:33.795470+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:47:33.796615+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:47:33.797182+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:47:38.178321+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:47:38.178348+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:47:38.178967+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:47:38.179173+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:47:38.179772+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:47:38.579115+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:47:44.696401+00:00", "trade", 6.085, 25.0]
["2026-09-25T18:47:44.696475+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:47:44.697007+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:47:44.697040+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:47:46.642358+00:00", "trade", 6.085, 29.0]
["2026-09-25T18:47:48.214435+00:00", "trade", 6.085, 1.0]
["2026-09-25T18:47:50.904291+00:00", "trade", 6.0853, 12.0]
["2026-09-25T18:47:50.958996+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:47:50.959075+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:47:50.959173+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:47:50.959254+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:47:50.959342+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:47:50.960074+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:47:50.960165+00:00", "trade", 6.085, 14.0]
["2026-09-25T18:47:50.972047+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:47:51.066508+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:47:51.066800+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:47:51.066830+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:47:53.384124+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:47:53.384269+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:47:53.384623+00:00", "trade", 6.085, 11.0]
["2026-09-25T18:47:53.387757+00:00", "trade", 6.085, 6.0]
["2026-09-25T18:47:54.555461+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:47:54.556574+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:47:57.808987+00:00", "trade", 6.085, 4.0]
["2026-09-25T18:47:57.809619+00:00", "trade", 6.085, 90.0]
["2026-09-25T18:47:59.407104+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:48:01.535299+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:48:02.236700+00:00", "trade", 6.085, 5.0]
["2026-09-25T18:48:02.237125+00:00", "trade", 6.085, 3.0]
["2026-09-25T18:48:03.016360+00:00", "trade", 6.0853, 1.0]
["2026-09-25T18:48:03.163489+00:00", "trade", 6.0831, 1.0]
["2026-09-25T18:48:12.375307+00:00", "trade", 6.0853, 10.0]
["2026-09-25T18:48:14.584929+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:48:14.592033+00:00", "trade", 6.09, 500.0]
["2026-09-25T18:48:14.595474+00:00", "trade", 6.0894, 500.0]
["2026-09-25T18:48:14.596055+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:48:14.596187+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:48:14.701170+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:48:15.022005+00:00", "trade", 6.09, 7.0]
["2026-09-25T18:48:15.022320+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:48:15.022335+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:48:15.022401+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:48:15.022431+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:48:15.025985+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:48:18.710821+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:48:18.717063+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:48:18.717643+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:48:18.717655+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:48:18.727032+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:48:20.034235+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:48:20.034286+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:48:22.609312+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:48:22.648614+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:48:22.964484+00:00", "trade", 6.0835, 10.0]
["2026-09-25T18:48:23.023933+00:00", "trade", 6.0835, 100.0]
["2026-09-25T18:48:23.025182+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:48:23.025702+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:48:32.683506+00:00", "trade", 6.085, 100.0]
["2026-09-25T18:48:35.149239+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:48:35.149246+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:48:35.154242+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:48:44.632740+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:48:46.623503+00:00", "trade", 6.0838, 10.0]
["2026-09-25T18:48:48.724262+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:48:49.659882+00:00", "trade", 6.0888, 17.0]
["2026-09-25T18:48:53.936692+00:00", "trade", 6.085, 2.0]
["2026-09-25T18:48:57.803804+00:00", "trade", 6.0889, 4.0]
["2026-09-25T18:49:01.323346+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:49:01.323808+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:49:01.323829+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:49:01.516726+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:49:02.228748+00:00", "trade", 6.085, 8.0]
["2026-09-25T18:49:02.229519+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:49:02.229969+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:49:04.419952+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:49:04.420427+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:49:08.167337+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:49:08.167798+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:49:11.558014+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:49:11.558483+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:49:11.558615+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:49:11.766464+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:49:14.896271+00:00", "trade", 6.085, 96.0]
["2026-09-25T18:49:15.534721+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:49:15.535586+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:49:15.546656+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:49:16.178282+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:49:22.043627+00:00", "trade", 6.0868, 5.0]
["2026-09-25T18:49:22.230780+00:00", "trade", 6.08, 3.0]
["2026-09-25T18:49:28.564102+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:49:28.565574+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:49:29.114152+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:49:29.365103+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:49:31.751003+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:49:35.632180+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:49:35.632636+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:49:36.563832+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:49:36.592119+00:00", "trade", 6.09, 44.0]
["2026-09-25T18:49:36.592121+00:00", "trade", 6.09, 200.0]
["2026-09-25T18:49:36.592122+00:00", "trade", 6.09, 300.0]
["2026-09-25T18:49:36.592123+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:49:36.592127+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:49:36.592127+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:49:36.592130+00:00", "trade", 6.09, 200.0]
["2026-09-25T18:49:36.592130+00:00", "trade", 6.09, 12.0]
["2026-09-25T18:49:36.592135+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:49:36.592135+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:49:36.592143+00:00", "trade", 6.09, 200.0]
["2026-09-25T18:49:36.592144+00:00", "trade", 6.09, 200.0]
["2026-09-25T18:49:36.592194+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:49:36.592200+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:49:36.592207+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:49:36.592213+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:49:36.592220+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:49:36.592227+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:49:36.592380+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:49:36.592388+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:49:36.592395+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:49:36.592401+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:49:36.592408+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:49:36.592415+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:49:36.592419+00:00", "trade", 6.09, 20.0]
["2026-09-25T18:49:36.592422+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:49:36.592424+00:00", "trade", 6.09, 6.0]
["2026-09-25T18:49:36.592428+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:49:36.592431+00:00", "trade", 6.09, 12.0]
["2026-09-25T18:49:36.592432+00:00", "trade", 6.09, 173.0]
["2026-09-25T18:49:36.592435+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:49:36.592439+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:49:36.592442+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:49:36.592455+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:49:36.592461+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:49:36.592468+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:49:36.592474+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:49:36.592487+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:49:36.592501+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:49:36.592507+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:49:36.592515+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:49:36.592619+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:49:36.592651+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:49:36.592658+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:49:36.592667+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:49:36.592677+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:49:36.592716+00:00", "trade", 6.09, 10.0]
["2026-09-25T18:49:36.592721+00:00", "trade", 6.09, 8.0]
["2026-09-25T18:49:36.592721+00:00", "trade", 6.09, 200.0]
["2026-09-25T18:49:36.592721+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:49:36.592736+00:00", "trade", 6.09, 2500.0]
["2026-09-25T18:49:36.592736+00:00", "trade", 6.09, 529.0]
["2026-09-25T18:49:36.592738+00:00", "trade", 6.09, 5.0]
["2026-09-25T18:49:36.592738+00:00", "trade", 6.09, 15.0]
["2026-09-25T18:49:36.592742+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:49:36.592743+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:49:36.592743+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:49:36.592746+00:00", "trade", 6.09, 80.0]
["2026-09-25T18:49:36.592746+00:00", "trade", 6.09, 79.0]
["2026-09-25T18:49:36.592749+00:00", "trade", 6.09, 170.0]
["2026-09-25T18:49:36.592750+00:00", "trade", 6.09, 8.0]
["2026-09-25T18:49:36.592817+00:00", "trade", 6.09, 79.0]
["2026-09-25T18:49:36.592834+00:00", "trade", 6.09, 18.0]
["2026-09-25T18:49:36.592837+00:00", "trade", 6.09, 86.0]
["2026-09-25T18:49:36.592845+00:00", "trade", 6.09, 54.0]
["2026-09-25T18:49:36.592850+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:49:36.592925+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:49:36.592932+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:49:36.592939+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:49:36.592956+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:49:36.592971+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:49:36.592971+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:49:36.593083+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:49:36.593093+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:49:36.593125+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:49:36.593169+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:49:36.593212+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:49:36.593228+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:49:36.593235+00:00", "trade", 6.095, 8.0]
["2026-09-25T18:49:36.593290+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:49:36.593348+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:49:36.593355+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:49:36.593383+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:49:36.593413+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:49:36.593574+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:49:36.593584+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:49:36.593604+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:49:36.593680+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:49:36.594245+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:49:36.594373+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:49:36.604143+00:00", "trade", 6.095, 18.0]
["2026-09-25T18:49:36.693083+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:49:36.693118+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:49:36.766905+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:49:36.897323+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:49:37.037273+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:49:37.037716+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:49:37.158072+00:00", "trade", 6.095, 108.0]
["2026-09-25T18:49:39.984884+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:49:41.081799+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:49:41.082261+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:49:42.037668+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:49:45.990460+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:49:45.990492+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:49:45.990964+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:49:46.646498+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:49:46.646977+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:49:46.647117+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:49:46.647138+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:49:46.647600+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:49:49.056646+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:49:49.057114+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:49:50.744873+00:00", "trade", 6.09, 1.0]
["2026-09-25T18:49:50.745247+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:49:50.745998+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:49:52.426859+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:49:55.265500+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:49:57.392674+00:00", "trade", 6.095, 49.0]
["2026-09-25T18:49:57.477235+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:49:57.477697+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:49:57.478177+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:49:57.480165+00:00", "trade", 6.0901, 2.0]
["2026-09-25T18:49:57.505681+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:49:57.505712+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:49:57.668677+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:50:00.011643+00:00", "trade", 6.1, 100.0]
["2026-09-25T18:50:00.728754+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:50:00.729218+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:50:02.255624+00:00", "trade", 6.095, 9.0]
["2026-09-25T18:50:05.803238+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:50:08.029833+00:00", "trade", 6.095, 100.0]
["2026-09-25T18:50:08.030558+00:00", "trade", 6.095, 50.0]
["2026-09-25T18:50:09.003495+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:50:09.003957+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:50:09.380401+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:50:09.980201+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:50:10.512183+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:50:10.715209+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:50:14.815317+00:00", "trade", 6.095, 1.0]
["2026-09-25T18:50:16.039100+00:00", "trade", 6.0892, 22.0]
["2026-09-25T18:50:16.044999+00:00", "trade", 6.095, 10.0]
["2026-09-25T18:50:16.045402+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:50:16.045429+00:00", "trade", 6.095, 54.0]
["2026-09-25T18:50:16.048890+00:00", "trade", 6.0861, 3.0]
["2026-09-25T18:50:16.386508+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:50:16.386534+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:50:25.769904+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:50:25.770252+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:50:27.005413+00:00", "trade", 6.0861, 26.0]
["2026-09-25T18:50:27.804258+00:00", "trade", 6.0861, 71.0]
["2026-09-25T18:50:29.839215+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:50:32.490305+00:00", "trade", 6.095, 188.0]
["2026-09-25T18:50:42.754200+00:00", "trade", 6.095, 100.0]
["2026-09-25T18:50:43.340249+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:50:43.341253+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:50:43.341279+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:50:43.341951+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:50:43.342003+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:50:43.342402+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:50:44.120700+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:50:44.121162+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:50:44.481530+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:50:46.001360+00:00", "trade", 6.095, 100.0]
["2026-09-25T18:50:49.259712+00:00", "trade", 6.095, 100.0]
["2026-09-25T18:50:50.751006+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:50:51.380145+00:00", "trade", 6.0898, 5.0]
["2026-09-25T18:50:52.312236+00:00", "trade", 6.095, 100.0]
["2026-09-25T18:50:52.668969+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:50:52.668976+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:50:52.669437+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:50:52.669459+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:50:52.670299+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:50:52.715580+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:50:52.716513+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:50:55.312601+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:50:55.312828+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:50:55.313110+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:50:55.515435+00:00", "trade", 6.0905, 100.0]
["2026-09-25T18:50:57.491433+00:00", "trade", 6.0943, 4.0]
["2026-09-25T18:50:59.377115+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:50:59.377140+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:50:59.377199+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:50:59.377707+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:50:59.977305+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:50:59.977334+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:50:59.978022+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:50:59.978075+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:50:59.978961+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:50:59.979023+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:51:02.237110+00:00", "trade", 6.095, 9.0]
["2026-09-25T18:51:02.943297+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:51:02.943824+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:51:02.943883+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:51:04.598947+00:00", "trade", 6.095, 94.0]
["2026-09-25T18:51:11.422542+00:00", "trade", 6.09, 7.0]
["2026-09-25T18:51:11.937136+00:00", "trade", 6.09, 3.0]
["2026-09-25T18:51:12.042831+00:00", "trade", 6.0865, 100.0]
["2026-09-25T18:51:13.547328+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:51:14.475965+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:51:14.475972+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:51:14.476003+00:00", "trade", 6.1, 12.0]
["2026-09-25T18:51:14.476003+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:51:14.476385+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:51:14.476405+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:51:14.476425+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:51:14.476425+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:51:14.476481+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:51:14.476659+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:51:14.476862+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:51:14.480767+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:51:15.444180+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:51:16.782188+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:51:19.026528+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:51:19.027012+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:51:19.834446+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:51:19.834907+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:51:19.835007+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:51:19.835224+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:51:19.909458+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:51:21.011356+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:51:23.013359+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:51:23.016820+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:51:26.263446+00:00", "trade", 6.0866, 31.0]
["2026-09-25T18:51:30.013218+00:00", "trade", 6.1, 100.0]
["2026-09-25T18:51:32.899277+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:51:32.899589+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:51:32.900042+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:51:33.902325+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:51:33.902353+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:51:33.902852+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:51:35.031166+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:51:35.129888+00:00", "trade", 6.095, 7500.0]
["2026-09-25T18:51:35.727719+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:51:35.728763+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:51:40.241552+00:00", "trade", 6.095, 24.0]
["2026-09-25T18:51:40.537229+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:51:40.537784+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:51:40.537834+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:51:41.742951+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:51:41.743662+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:51:41.744102+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:51:41.744630+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:51:43.245097+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:51:43.245549+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:51:43.245557+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:51:43.245651+00:00", "trade", 6.095, 200.0]
["2026-09-25T18:51:43.245825+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:51:43.246099+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:51:43.246201+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:51:43.246491+00:00", "trade", 6.095, 94.0]
["2026-09-25T18:51:43.246553+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:51:46.418353+00:00", "trade", 6.0923, 1.0]
["2026-09-25T18:51:47.856490+00:00", "trade", 6.0923, 49.0]
["2026-09-25T18:51:48.570047+00:00", "trade", 6.1, 55.0]
["2026-09-25T18:51:48.578476+00:00", "trade", 6.1, 45.0]
["2026-09-25T18:51:48.579837+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:51:48.579847+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:51:54.388681+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:51:54.389258+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:51:54.398915+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:51:54.398961+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:51:54.399760+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:52:02.159935+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:52:02.160752+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:52:02.160799+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:52:02.161145+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:52:02.161604+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:52:02.164062+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:52:02.165014+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:52:02.238736+00:00", "trade", 6.095, 9.0]
["2026-09-25T18:52:07.719466+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:52:08.043902+00:00", "trade", 6.089, 16.0]
["2026-09-25T18:52:10.314527+00:00", "trade", 6.095, 40.0]
["2026-09-25T18:52:12.720906+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:52:12.722053+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:52:13.647565+00:00", "trade", 6.095, 73.0]
["2026-09-25T18:52:14.885756+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:52:16.216300+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:52:18.439904+00:00", "trade", 6.1, 100.0]
["2026-09-25T18:52:18.445036+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:52:18.445043+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:52:18.445073+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:52:18.445075+00:00", "trade", 6.1, 1.0]
["2026-09-25T18:52:18.445426+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:52:18.445475+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:52:18.445514+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:52:18.445604+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:52:18.445929+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:52:18.446220+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:52:19.569263+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:52:19.569451+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:52:19.569458+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:52:19.569470+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:52:19.569851+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:52:19.570077+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:52:19.570091+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:52:19.570098+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:52:19.570546+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:52:19.570590+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:52:19.880886+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:52:22.957380+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:52:28.783918+00:00", "trade", 6.0951, 16.0]
["2026-09-25T18:52:35.874819+00:00", "trade", 6.095, 100.0]
["2026-09-25T18:52:35.875224+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:52:35.877859+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:52:35.878948+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:52:35.878974+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:52:35.879544+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:52:35.879600+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:52:36.974207+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:52:36.974753+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:52:46.959840+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:52:54.270161+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:52:54.271276+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:52:58.999979+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:00.247334+00:00", "trade", 6.095, 100.0]
["2026-09-25T18:53:00.250793+00:00", "trade", 6.095, 7.0]
["2026-09-25T18:53:00.251505+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:00.457743+00:00", "trade", 6.095, 8.0]
["2026-09-25T18:53:00.653883+00:00", "trade", 6.0958, 1.0]
["2026-09-25T18:53:02.236668+00:00", "trade", 6.095, 8.0]
["2026-09-25T18:53:02.255547+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:02.399881+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:05.663591+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:06.586023+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:10.784150+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:11.614330+00:00", "trade", 6.095, 1.0]
["2026-09-25T18:53:11.765118+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:12.125650+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:12.125855+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:12.243104+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:13.191108+00:00", "trade", 6.0928, 8.0]
["2026-09-25T18:53:20.091346+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:20.092370+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:21.595321+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:21.595342+00:00", "trade", 6.095, 100.0]
["2026-09-25T18:53:21.595348+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:21.595945+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:21.596099+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:21.598038+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:21.598062+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:23.379895+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:23.380597+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:23.381360+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:25.392459+00:00", "trade", 6.0919, 200.0]
["2026-09-25T18:53:26.164565+00:00", "trade", 6.095, 2.0]
["2026-09-25T18:53:28.618050+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:28.618079+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:28.837691+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:30.323084+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:31.268824+00:00", "trade", 6.0919, 3.0]
["2026-09-25T18:53:31.499537+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:31.499565+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:31.500459+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:31.500521+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:31.500991+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:34.040936+00:00", "trade", 6.1, 100.0]
["2026-09-25T18:53:34.041740+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:34.581643+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:35.169674+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:35.170345+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:38.047076+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:40.000214+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:40.967205+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:41.430208+00:00", "trade", 6.0931, 1.0]
["2026-09-25T18:53:42.707688+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:42.901117+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:43.598390+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:44.115649+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:44.274077+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:48.529598+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:48.578030+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:48.592291+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:49.272751+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:49.857655+00:00", "trade", 6.0919, 10.0]
["2026-09-25T18:53:49.858357+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:50.622321+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:52.387092+00:00", "trade", 6.092, 1.0]
["2026-09-25T18:53:52.387792+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:53.731032+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:55.602553+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:55.746972+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:55.768949+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:55.769471+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:55.893478+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:55.932479+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:56.003096+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:56.092684+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:56.750448+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:57.514347+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:53:57.514372+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:54:02.236428+00:00", "trade", 6.095, 8.0]
["2026-09-25T18:54:03.554686+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:54:03.578293+00:00", "trade", 6.095, 276.0]
["2026-09-25T18:54:03.831275+00:00", "trade", 6.1, 100.0]
["2026-09-25T18:54:11.939731+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:54:14.409838+00:00", "trade", 6.0921, 4.0]
["2026-09-25T18:54:14.410892+00:00", "trade", 6.095, 95.0]
["2026-09-25T18:54:15.569380+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:54:15.574802+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:54:17.161785+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:54:17.680419+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:54:17.878257+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:54:18.821681+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:54:24.981785+00:00", "trade", 6.1, 100.0]
["2026-09-25T18:54:27.897469+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:54:27.901554+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:54:27.901580+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:54:27.902216+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:54:27.902270+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:54:30.073796+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:54:30.073803+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:54:30.073828+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:54:30.073833+00:00", "trade", 6.1, 1.0]
["2026-09-25T18:54:30.073836+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:54:30.074223+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:54:30.074353+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:54:30.074479+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:54:30.074941+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:54:30.106699+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:54:32.695939+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:54:35.183743+00:00", "trade", 6.0952, 5.0]
["2026-09-25T18:54:35.233240+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:54:35.353241+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:54:35.353708+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:54:35.738642+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:54:35.843951+00:00", "trade", 6.0966, 1.0]
["2026-09-25T18:54:36.157582+00:00", "trade", 6.0966, 5.0]
["2026-09-25T18:54:36.903108+00:00", "trade", 6.0952, 7.0]
["2026-09-25T18:54:37.684610+00:00", "trade", 6.1, 6.0]
["2026-09-25T18:54:37.685321+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:54:39.436432+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:54:40.671649+00:00", "trade", 6.0925, 29.0]
["2026-09-25T18:54:40.678254+00:00", "trade", 6.0922, 5.0]
["2026-09-25T18:54:40.682351+00:00", "trade", 6.0968, 1.0]
["2026-09-25T18:54:40.685461+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:54:40.820020+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:54:41.223584+00:00", "trade", 6.0964, 2.0]
["2026-09-25T18:54:41.404688+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:54:41.405671+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:54:41.405697+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:54:43.716941+00:00", "trade", 6.1, 2.0]
["2026-09-25T18:54:43.717437+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:54:43.719027+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:54:43.725597+00:00", "trade", 6.1, 2.0]
["2026-09-25T18:54:44.564155+00:00", "trade", 6.1, 8.0]
["2026-09-25T18:54:50.106194+00:00", "trade", 6.0952, 10.0]
["2026-09-25T18:54:50.610402+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:54:51.002344+00:00", "trade", 6.1, 2.0]
["2026-09-25T18:54:51.011116+00:00", "trade", 6.1, 2.0]
["2026-09-25T18:54:54.392010+00:00", "trade", 6.095, 6.0]
["2026-09-25T18:54:59.404929+00:00", "trade", 6.0953, 13.0]
["2026-09-25T18:54:59.671880+00:00", "trade", 6.095, 1.0]
["2026-09-25T18:55:00.363800+00:00", "trade", 6.0922, 8.0]
["2026-09-25T18:55:02.006833+00:00", "trade", 6.095, 300.0]
["2026-09-25T18:55:02.006885+00:00", "trade", 6.095, 200.0]
["2026-09-25T18:55:02.006896+00:00", "trade", 6.095, 200.0]
["2026-09-25T18:55:02.006904+00:00", "trade", 6.095, 200.0]
["2026-09-25T18:55:02.006913+00:00", "trade", 6.095, 300.0]
["2026-09-25T18:55:02.006990+00:00", "trade", 6.095, 200.0]
["2026-09-25T18:55:02.007241+00:00", "trade", 6.095, 300.0]
["2026-09-25T18:55:02.007256+00:00", "trade", 6.095, 200.0]
["2026-09-25T18:55:02.010707+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:55:02.011709+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:55:02.011737+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:55:02.178834+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:55:02.178929+00:00", "trade", 6.095, 1.0]
["2026-09-25T18:55:02.229441+00:00", "trade", 6.095, 8.0]
["2026-09-25T18:55:03.751001+00:00", "trade", 6.0925, 51.0]
["2026-09-25T18:55:05.145110+00:00", "trade", 6.095, 1.0]
["2026-09-25T18:55:08.002237+00:00", "trade", 6.095, 6.0]
["2026-09-25T18:55:09.107811+00:00", "trade", 6.095, 6.0]
["2026-09-25T18:55:15.712307+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:55:16.508588+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:55:16.509535+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:55:19.285616+00:00", "trade", 6.0925, 32.0]
["2026-09-25T18:55:19.300200+00:00", "trade", 6.1, 100.0]
["2026-09-25T18:55:20.340725+00:00", "trade", 6.095, 1.0]
["2026-09-25T18:55:20.340746+00:00", "trade", 6.095, 9.0]
["2026-09-25T18:55:24.448976+00:00", "trade", 6.0951, 1.0]
["2026-09-25T18:55:27.816987+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:55:29.320921+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:55:29.322066+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:55:31.934464+00:00", "trade", 6.095, 7.0]
["2026-09-25T18:55:31.935293+00:00", "trade", 6.095, 8.0]
["2026-09-25T18:55:31.980508+00:00", "trade", 6.095, 1.0]
["2026-09-25T18:55:31.997909+00:00", "trade", 6.095, 1.0]
["2026-09-25T18:55:33.296041+00:00", "trade", 6.0952, 90.0]
["2026-09-25T18:55:33.422437+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:55:33.423831+00:00", "trade", 6.095, 8.0]
["2026-09-25T18:55:33.864064+00:00", "trade", 6.095, 7.0]
["2026-09-25T18:55:34.002765+00:00", "trade", 6.095, 2.0]
["2026-09-25T18:55:34.519029+00:00", "trade", 6.095, 8.0]
["2026-09-25T18:55:35.806279+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:55:40.811116+00:00", "trade", 6.0951, 12.0]
["2026-09-25T18:55:40.817324+00:00", "trade", 6.0951, 1.0]
["2026-09-25T18:55:41.143397+00:00", "trade", 6.0952, 1.0]
["2026-09-25T18:55:48.456336+00:00", "trade", 6.095, 50.0]
["2026-09-25T18:55:50.185333+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:55:52.353144+00:00", "trade", 6.095, 40.0]
["2026-09-25T18:55:54.345902+00:00", "trade", 6.095, 7.0]
["2026-09-25T18:55:56.218754+00:00", "trade", 6.0958, 200.0]
["2026-09-25T18:56:00.013390+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:56:00.018794+00:00", "trade", 6.095, 4.0]
["2026-09-25T18:56:00.878641+00:00", "trade", 6.095, 99.0]
["2026-09-25T18:56:00.879660+00:00", "trade", 6.09, 1.0]
["2026-09-25T18:56:00.880238+00:00", "trade", 6.09, 20.0]
["2026-09-25T18:56:00.880351+00:00", "trade", 6.095, 100.0]
["2026-09-25T18:56:00.880358+00:00", "trade", 6.095, 100.0]
["2026-09-25T18:56:00.880390+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:56:00.880652+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:56:00.880842+00:00", "trade", 6.095, 100.0]
["2026-09-25T18:56:00.880943+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:56:00.881134+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:56:01.150704+00:00", "trade", 6.095, 4.0]
["2026-09-25T18:56:01.158407+00:00", "trade", 6.095, 7.0]
["2026-09-25T18:56:02.228688+00:00", "trade", 6.095, 10.0]
["2026-09-25T18:56:02.855163+00:00", "trade", 6.095, 14.0]
["2026-09-25T18:56:03.523059+00:00", "trade", 6.0929, 76.0]
["2026-09-25T18:56:11.831362+00:00", "trade", 6.095, 1.0]
["2026-09-25T18:56:11.832737+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:56:11.834267+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:56:11.840764+00:00", "trade", 6.098, 2700.0]
["2026-09-25T18:56:11.841776+00:00", "trade", 6.095, 1.0]
["2026-09-25T18:56:12.192837+00:00", "trade", 6.095, 10.0]
["2026-09-25T18:56:12.526487+00:00", "trade", 6.095, 100.0]
["2026-09-25T18:56:14.595573+00:00", "trade", 6.095, 20.0]
["2026-09-25T18:56:15.287938+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:56:15.661041+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:56:15.787067+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:56:16.129348+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:56:16.156182+00:00", "trade", 6.095, 100.0]
["2026-09-25T18:56:16.156191+00:00", "trade", 6.095, 100.0]
["2026-09-25T18:56:16.624056+00:00", "trade", 6.095, 24.0]
["2026-09-25T18:56:16.953193+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:56:17.181165+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:56:17.231792+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:56:18.628181+00:00", "trade", 6.095, 10.0]
["2026-09-25T18:56:23.645227+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:56:27.819411+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:56:28.523951+00:00", "trade", 6.097, 4.0]
["2026-09-25T18:56:30.835912+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:56:30.836333+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:56:30.836752+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:56:40.556829+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:56:40.696545+00:00", "trade", 6.0963, 2.0]
["2026-09-25T18:56:43.853550+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:56:48.366342+00:00", "trade", 6.095, 6.0]
["2026-09-25T18:56:48.367184+00:00", "trade", 6.095, 3.0]
["2026-09-25T18:56:48.407602+00:00", "trade", 6.095, 3.0]
["2026-09-25T18:56:48.407796+00:00", "trade", 6.095, 3.0]
["2026-09-25T18:56:49.054473+00:00", "trade", 6.095, 1.0]
["2026-09-25T18:56:49.083874+00:00", "trade", 6.0936, 10.0]
["2026-09-25T18:56:49.367068+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:56:49.367076+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:56:50.369254+00:00", "trade", 6.095, 12.0]
["2026-09-25T18:56:52.168961+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:56:52.169820+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:56:52.372081+00:00", "trade", 6.095, 3.0]
["2026-09-25T18:56:52.373147+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:56:52.464708+00:00", "trade", 6.0963, 1.0]
["2026-09-25T18:56:53.618140+00:00", "trade", 6.0963, 2.0]
["2026-09-25T18:56:54.723657+00:00", "trade", 6.0936, 141.0]
["2026-09-25T18:56:54.724470+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:57:02.228876+00:00", "trade", 6.095, 9.0]
["2026-09-25T18:57:05.284125+00:00", "trade", 6.097, 7.0]
["2026-09-25T18:57:09.099564+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:57:09.363634+00:00", "trade", 6.0936, 100.0]
["2026-09-25T18:57:12.439943+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:57:12.460806+00:00", "trade", 6.0964, 1.0]
["2026-09-25T18:57:16.240087+00:00", "trade", 6.0951, 10.0]
["2026-09-25T18:57:16.240745+00:00", "trade", 6.095, 28.0]
["2026-09-25T18:57:22.039546+00:00", "trade", 6.0964, 2.0]
["2026-09-25T18:57:23.738177+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:57:23.738188+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:57:24.731131+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:57:24.731149+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:57:24.806826+00:00", "trade", 6.09, 8.0]
["2026-09-25T18:57:27.765045+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:57:27.765579+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:57:30.409546+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:57:30.409865+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:57:32.138515+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:57:32.287799+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:57:39.921643+00:00", "trade", 6.095, 29.0]
["2026-09-25T18:57:39.922202+00:00", "trade", 6.095, 21.0]
["2026-09-25T18:57:40.963597+00:00", "trade", 6.0948, 4.0]
["2026-09-25T18:57:44.018054+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:57:44.018609+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:57:44.205416+00:00", "trade", 6.0948, 1.0]
["2026-09-25T18:57:45.433333+00:00", "trade", 6.095, 10.0]
["2026-09-25T18:57:45.433395+00:00", "trade", 6.095, 90.0]
["2026-09-25T18:57:45.440356+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:57:45.440364+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:57:45.442011+00:00", "trade", 6.095, 7.0]
["2026-09-25T18:57:45.468160+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:57:46.536331+00:00", "trade", 6.095, 72.0]
["2026-09-25T18:57:55.246285+00:00", "trade", 6.0963, 10.0]
["2026-09-25T18:58:01.851037+00:00", "trade", 6.0938, 1.0]
["2026-09-25T18:58:01.852892+00:00", "trade", 6.095, 2.0]
["2026-09-25T18:58:02.237309+00:00", "trade", 6.095, 8.0]
["2026-09-25T18:58:04.591200+00:00", "trade", 6.0963, 12.0]
["2026-09-25T18:58:08.530121+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:58:08.531316+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:58:08.569469+00:00", "trade", 6.095, 300.0]
["2026-09-25T18:58:12.454522+00:00", "trade", 6.095, 1.0]
["2026-09-25T18:58:13.194158+00:00", "trade", 6.0963, 11.0]
["2026-09-25T18:58:19.763482+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:58:19.763988+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:58:21.183175+00:00", "trade", 6.095, 4.0]
["2026-09-25T18:58:21.183979+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:58:30.004810+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:58:30.005778+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:58:34.384478+00:00", "trade", 6.095, 200.0]
["2026-09-25T18:58:34.390571+00:00", "trade", 6.095, 100.0]
["2026-09-25T18:58:34.390582+00:00", "trade", 6.095, 100.0]
["2026-09-25T18:58:34.390907+00:00", "trade", 6.09, 699.0]
["2026-09-25T18:58:34.390907+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:58:34.390909+00:00", "trade", 6.09, 112.0]
["2026-09-25T18:58:34.390910+00:00", "trade", 6.09, 15.0]
["2026-09-25T18:58:34.390911+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:58:34.390914+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:58:34.390918+00:00", "trade", 6.09, 331.0]
["2026-09-25T18:58:34.390920+00:00", "trade", 6.09, 165.0]
["2026-09-25T18:58:34.390920+00:00", "trade", 6.09, 88.0]
["2026-09-25T18:58:34.390922+00:00", "trade", 6.09, 144.0]
["2026-09-25T18:58:34.390925+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:58:34.390928+00:00", "trade", 6.09, 1600.0]
["2026-09-25T18:58:34.390962+00:00", "trade", 6.095, 50.0]
["2026-09-25T18:58:34.391004+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:58:34.391010+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:58:34.391017+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:58:34.391021+00:00", "trade", 6.09, 12.0]
["2026-09-25T18:58:34.391024+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:58:34.391028+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:58:34.391030+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:58:34.391031+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:58:34.391035+00:00", "trade", 6.09, 17.0]
["2026-09-25T18:58:34.391039+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:58:34.391046+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:58:34.391048+00:00", "trade", 6.09, 20.0]
["2026-09-25T18:58:34.391048+00:00", "trade", 6.09, 50.0]
["2026-09-25T18:58:34.391059+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:58:34.391061+00:00", "trade", 6.095, 50.0]
["2026-09-25T18:58:34.391066+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:58:34.391072+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:58:34.391079+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:58:34.391086+00:00", "quote", 6.09, 6.1]
["2026-09-25T18:58:34.391093+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:58:34.391100+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:58:34.391106+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:58:34.391113+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:58:34.391121+00:00", "trade", 6.095, 50.0]
["2026-09-25T18:58:34.391126+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:58:34.391133+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:58:34.391140+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:58:34.391146+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:58:34.391152+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:58:34.391165+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:58:34.391172+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:58:34.391176+00:00", "trade", 6.095, 50.0]
["2026-09-25T18:58:34.391178+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:58:34.391228+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:58:34.391231+00:00", "trade", 6.095, 50.0]
["2026-09-25T18:58:34.391271+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:58:34.391277+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:58:34.391293+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:58:34.391297+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:58:34.391310+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:58:34.391333+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:58:34.391335+00:00", "trade", 6.09, 1.0]
["2026-09-25T18:58:34.391362+00:00", "trade", 6.09, 50.0]
["2026-09-25T18:58:34.391364+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:58:34.391366+00:00", "trade", 6.09, 159.0]
["2026-09-25T18:58:34.391366+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:58:34.391370+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.391371+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:58:34.391371+00:00", "trade", 6.09, 83.0]
["2026-09-25T18:58:34.391371+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.391373+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.391374+00:00", "trade", 6.09, 165.0]
["2026-09-25T18:58:34.391374+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:58:34.391378+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:58:34.391380+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.391390+00:00", "trade", 6.09, 50.0]
["2026-09-25T18:58:34.391398+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.391405+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.391445+00:00", "trade", 6.09, 16.0]
["2026-09-25T18:58:34.391462+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.391496+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.391503+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.391532+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.391552+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.391581+00:00", "trade", 6.09, 500.0]
["2026-09-25T18:58:34.391582+00:00", "trade", 6.09, 500.0]
["2026-09-25T18:58:34.391582+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:58:34.391584+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:58:34.391585+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.391587+00:00", "trade", 6.09, 84.0]
["2026-09-25T18:58:34.391589+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:58:34.391590+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.391621+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.391639+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.391747+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.391784+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.391802+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.391826+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.391850+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.391929+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.391978+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.392082+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.392167+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.392239+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.392431+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.392558+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.393064+00:00", "trade", 6.09, 20.0]
["2026-09-25T18:58:34.394090+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.398100+00:00", "trade", 6.085, 297.0]
["2026-09-25T18:58:34.398526+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.398538+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.398593+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.398784+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.398859+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.398883+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.399340+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.399387+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.399435+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.399901+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.399936+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.399961+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.399971+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.400352+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.400376+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.400956+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.401534+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.405433+00:00", "trade", 6.09, 449.0]
["2026-09-25T18:58:34.405855+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.406118+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.406124+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.406136+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.406146+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.406205+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.406209+00:00", "trade", 6.0899, 149.0]
["2026-09-25T18:58:34.406444+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.406630+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.406707+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.406725+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.406882+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.406952+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.406976+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.407006+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.407033+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.407088+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.407180+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.407209+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.407213+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.407240+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.407286+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.407308+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.407316+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.407346+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.407359+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.407369+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.407403+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.407409+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.407415+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.407471+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.407481+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.407515+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.407572+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.407660+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.407823+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.407853+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.407923+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.407935+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.407969+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.407978+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.407987+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.407997+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.408038+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.408105+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.408366+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.408415+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.408420+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.408434+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.408445+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.408453+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.408470+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.408539+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.408609+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.408825+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.408998+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.409060+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.409084+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.409087+00:00", "trade", 6.09, 200.0]
["2026-09-25T18:58:34.409088+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.409118+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.409186+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.409500+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.409545+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.409569+00:00", "trade", 6.09, 200.0]
["2026-09-25T18:58:34.409585+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.409624+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.409654+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.409831+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.410048+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.410168+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.410369+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.416030+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.416096+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.416555+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.416686+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.416807+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.416981+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.417178+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.417201+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.417214+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.417240+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.417414+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.417587+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.417657+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.417678+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.418105+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.418538+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.491814+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.491824+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.492361+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.492391+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.492719+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.492720+00:00", "trade", 6.09, 200.0]
["2026-09-25T18:58:34.492832+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.493086+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.493232+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.493252+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.493545+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.493583+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.493608+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.493655+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.493689+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.493886+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.494037+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.494054+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.494056+00:00", "trade", 6.09, 200.0]
["2026-09-25T18:58:34.494090+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.494112+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.494471+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:58:34.494478+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:58:34.494528+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:58:34.494565+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:58:34.494795+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:58:34.494882+00:00", "trade", 6.09, 341.0]
["2026-09-25T18:58:34.494890+00:00", "trade", 6.09, 59.0]
["2026-09-25T18:58:34.495909+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:58:34.505068+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:58:34.505075+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:58:34.505088+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:58:34.505101+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:58:34.505107+00:00", "quote", 6.09, 6.09]
["2026-09-25T18:58:34.505174+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:58:34.505177+00:00", "trade", 6.09, 500.0]
["2026-09-25T18:58:34.505177+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.505309+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.505316+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.505335+00:00", "trade", 6.09, 100.0]
["2026-09-25T18:58:34.505347+00:00", "trade", 6.09, 133.0]
["2026-09-25T18:58:34.505572+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.505579+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.505595+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.505606+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.505616+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.505630+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.505639+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.505777+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.505997+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.506497+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.506612+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.506749+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.506772+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.507221+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.507680+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.508132+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.527207+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.611710+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.612227+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.627951+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.781588+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:34.781636+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:35.010908+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:35.084587+00:00", "trade", 6.085, 96.0]
["2026-09-25T18:58:35.518421+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:35.904117+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:36.120763+00:00", "trade", 6.0928, 1.0]
["2026-09-25T18:58:40.267674+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:40.268182+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:40.268219+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:40.268230+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:40.268613+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:43.964307+00:00", "trade", 6.0904, 1.0]
["2026-09-25T18:58:45.750463+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:45.750507+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:45.751164+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:47.088274+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:48.612538+00:00", "trade", 6.0928, 1.0]
["2026-09-25T18:58:50.546732+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:52.010250+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:52.324728+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:55.246121+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:55.685448+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:56.321865+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:57.364430+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:58:57.935536+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:59:01.597780+00:00", "trade", 6.085, 9.0]
["2026-09-25T18:59:01.599733+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:59:01.634906+00:00", "trade", 6.085, 38.0]
["2026-09-25T18:59:02.229234+00:00", "trade", 6.085, 9.0]
["2026-09-25T18:59:02.963434+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:59:03.443462+00:00", "trade", 6.0929, 35.0]
["2026-09-25T18:59:03.785553+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:59:04.124069+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:59:10.944459+00:00", "trade", 6.0923, 20.0]
["2026-09-25T18:59:13.314369+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:59:13.316395+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:59:13.505959+00:00", "trade", 6.085, 10.0]
["2026-09-25T18:59:13.505988+00:00", "trade", 6.085, 85.0]
["2026-09-25T18:59:13.717794+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:59:14.672564+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:59:17.855673+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:59:18.968471+00:00", "trade", 6.0901, 1.0]
["2026-09-25T18:59:23.060064+00:00", "trade", 6.085, 9.0]
["2026-09-25T18:59:23.060435+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:59:23.559729+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:59:24.631173+00:00", "trade", 6.085, 8.0]
["2026-09-25T18:59:24.631543+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:59:25.119745+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:59:29.657434+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:59:29.845125+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:59:30.574615+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:59:32.654528+00:00", "trade", 6.085, 1.0]
["2026-09-25T18:59:35.683728+00:00", "trade", 6.0929, 14.0]
["2026-09-25T18:59:36.835854+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:59:37.374250+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:59:40.647877+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:59:44.896982+00:00", "trade", 6.085, 50.0]
["2026-09-25T18:59:46.394961+00:00", "trade", 6.0868, 1.0]
["2026-09-25T18:59:46.771119+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:59:52.085129+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:59:52.471890+00:00", "quote", 6.08, 6.09]
["2026-09-25T18:59:54.517626+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:00:00.157418+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:00:00.274081+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:00:01.490265+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:00:01.491286+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:00:01.517858+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:00:02.229405+00:00", "trade", 6.085, 9.0]
["2026-09-25T19:00:02.296961+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:00:02.297372+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:00:02.297441+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:00:02.297904+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:00:03.078585+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:00:05.432571+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:00:08.921435+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:00:08.922239+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:00:11.800628+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:00:11.801121+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:00:12.684556+00:00", "trade", 6.085, 9.0]
["2026-09-25T19:00:12.732752+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:00:12.745380+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:00:13.409346+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:00:13.409838+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:00:13.410295+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:00:13.411804+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:00:13.419277+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:00:13.737592+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:00:19.936200+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:00:19.939746+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:00:20.086128+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:00:20.091724+00:00", "trade", 6.0902, 2.0]
["2026-09-25T19:00:20.092425+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:00:20.099905+00:00", "trade", 6.0935, 46.0]
["2026-09-25T19:00:20.135366+00:00", "trade", 6.0903, 1.0]
["2026-09-25T19:00:20.136110+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:00:20.152214+00:00", "trade", 6.0927, 7.0]
["2026-09-25T19:00:26.789957+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:00:27.475727+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:00:28.195409+00:00", "trade", 6.0935, 100.0]
["2026-09-25T19:00:28.201407+00:00", "trade", 6.0935, 100.0]
["2026-09-25T19:00:30.491727+00:00", "trade", 6.0921, 1.0]
["2026-09-25T19:00:32.985407+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:00:33.307241+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:00:33.838222+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:00:34.484866+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:00:36.117685+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:00:48.389127+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:00:49.680005+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:00:52.874307+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:00:52.874768+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:00:53.350068+00:00", "trade", 6.085, 59.0]
["2026-09-25T19:00:53.350891+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:00:53.351023+00:00", "trade", 6.085, 3.0]
["2026-09-25T19:00:53.428881+00:00", "trade", 6.085, 92.0]
["2026-09-25T19:00:53.844916+00:00", "trade", 6.0864, 5.0]
["2026-09-25T19:00:54.434716+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:00:54.436120+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:00:54.436440+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:00:54.436903+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:00:58.008444+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:00:58.019963+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:00:58.020423+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:00:58.020870+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:00:58.866737+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:00:58.867200+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:01:02.227142+00:00", "trade", 6.085, 9.0]
["2026-09-25T19:01:02.777978+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:01:03.261743+00:00", "trade", 6.085, 697.0]
["2026-09-25T19:01:03.263964+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:01:03.266040+00:00", "trade", 6.09, 1.0]
["2026-09-25T19:01:04.208752+00:00", "trade", 6.085, 88.0]
["2026-09-25T19:01:06.805249+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:01:06.805260+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:01:06.807461+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:01:08.089964+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:01:08.308423+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:01:10.204526+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:01:10.252783+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:01:10.658550+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:01:10.658637+00:00", "trade", 6.085, 9.0]
["2026-09-25T19:01:13.042544+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:01:13.042570+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:01:13.042729+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:01:13.043165+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:01:13.043892+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:01:13.043918+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:01:13.045144+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:01:13.723088+00:00", "trade", 6.0854, 12.0]
["2026-09-25T19:01:16.793173+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:01:20.602748+00:00", "trade", 6.0898, 8.0]
["2026-09-25T19:01:23.054499+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:01:26.390775+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:01:26.390801+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:01:26.397106+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:01:26.656189+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:01:26.846862+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:01:27.559010+00:00", "trade", 6.09, 84.0]
["2026-09-25T19:01:27.559503+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:01:27.559509+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:01:27.559972+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:01:27.559983+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:01:27.560428+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:01:29.776829+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:01:32.529033+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:01:34.774303+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:01:34.847067+00:00", "trade", 6.09, 30.0]
["2026-09-25T19:01:34.847809+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:01:34.847818+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:01:34.848002+00:00", "trade", 6.09, 81.0]
["2026-09-25T19:01:34.848004+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:01:34.848005+00:00", "trade", 6.09, 10.0]
["2026-09-25T19:01:34.848006+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:01:34.848010+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:01:34.848010+00:00", "trade", 6.09, 10.0]
["2026-09-25T19:01:34.848036+00:00", "trade", 6.09, 12.0]
["2026-09-25T19:01:34.848065+00:00", "trade", 6.09, 18.0]
["2026-09-25T19:01:34.848071+00:00", "trade", 6.09, 40.0]
["2026-09-25T19:01:34.848089+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:01:34.848096+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:01:34.848098+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:01:34.848098+00:00", "trade", 6.09, 42.0]
["2026-09-25T19:01:34.848101+00:00", "trade", 6.09, 8.0]
["2026-09-25T19:01:34.848101+00:00", "trade", 6.09, 79.0]
["2026-09-25T19:01:34.848101+00:00", "trade", 6.09, 86.0]
["2026-09-25T19:01:34.848102+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:01:34.848106+00:00", "trade", 6.09, 16.0]
["2026-09-25T19:01:34.848106+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:01:34.848107+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:01:34.848108+00:00", "trade", 6.09, 200.0]
["2026-09-25T19:01:34.848111+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:01:34.848118+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:01:34.848124+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:01:34.848130+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:01:34.848138+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:01:34.848140+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:01:34.848165+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:01:34.848173+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:01:34.848178+00:00", "trade", 6.085, 95.0]
["2026-09-25T19:01:34.848180+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:01:34.848187+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:01:34.848193+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:01:34.848200+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:01:34.848208+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:01:34.848214+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:01:34.848221+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:01:34.848227+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:01:34.848236+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:01:34.848243+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:01:34.848250+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:01:34.848257+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:01:34.848264+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:01:34.848291+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:01:34.848331+00:00", "trade", 6.09, 86.0]
["2026-09-25T19:01:34.848340+00:00", "trade", 6.09, 214.0]
["2026-09-25T19:01:34.848341+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:01:34.848403+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:01:34.848409+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:01:34.848434+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:01:34.848470+00:00", "trade", 6.09, 86.0]
["2026-09-25T19:01:34.848479+00:00", "trade", 6.09, 54.0]
["2026-09-25T19:01:34.848483+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:01:34.848523+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:34.848529+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:34.848605+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:34.848619+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:34.848657+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:34.848719+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:34.848732+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:34.848739+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:34.848750+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:34.848766+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:34.848779+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:34.848798+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:34.848851+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:34.848991+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:34.849193+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:34.849228+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:34.849355+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:34.849430+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:34.849438+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:34.849655+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:34.849682+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:34.849808+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:34.850146+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:34.852583+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:34.855127+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:34.855862+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:34.856016+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:34.873659+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:34.874244+00:00", "trade", 6.095, 122.0]
["2026-09-25T19:01:34.874253+00:00", "trade", 6.095, 78.0]
["2026-09-25T19:01:34.951502+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:35.022141+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:37.025431+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:37.059542+00:00", "trade", 6.0915, 6.0]
["2026-09-25T19:01:38.098313+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:38.413692+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:39.500993+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:43.821981+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:45.547042+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:45.547483+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:45.551007+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:47.051615+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:47.052068+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:47.073080+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:47.715171+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:48.074245+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:48.100603+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:48.101530+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:48.125381+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:48.143003+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:48.176337+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:48.307551+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:01:48.307615+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:01:48.310219+00:00", "trade", 6.1, 89.0]
["2026-09-25T19:01:48.466109+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:48.492265+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:49.567818+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:49.567979+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:49.603600+00:00", "trade", 6.0923, 10.0]
["2026-09-25T19:01:49.653641+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:49.654115+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:49.881693+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:49.882189+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:49.882361+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:50.156048+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:50.156451+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:50.255959+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:50.256407+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:50.259296+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:50.573905+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:50.616639+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:50.624579+00:00", "trade", 6.09, 3.0]
["2026-09-25T19:01:51.614407+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:51.614682+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:52.097313+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:52.112599+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:52.132000+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:52.151785+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:52.201991+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:52.551192+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:53.156642+00:00", "trade", 6.095, 200.0]
["2026-09-25T19:01:56.590008+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:57.979412+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:57.980568+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:58.751907+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:01:58.753316+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:01:58.753871+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:02:01.241614+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:02:02.229381+00:00", "trade", 6.095, 9.0]
["2026-09-25T19:02:03.860413+00:00", "trade", 6.0977, 1.0]
["2026-09-25T19:02:04.450628+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:02:05.287263+00:00", "trade", 6.0915, 10.0]
["2026-09-25T19:02:07.124189+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:02:07.125473+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:02:12.107226+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:02:12.107678+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:02:12.465477+00:00", "trade", 6.0903, 1.0]
["2026-09-25T19:02:13.174688+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:02:13.175154+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:02:14.360342+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:02:14.360348+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:02:14.400544+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:02:14.883246+00:00", "trade", 6.0923, 200.0]
["2026-09-25T19:02:15.563135+00:00", "trade", 6.0919, 2.0]
["2026-09-25T19:02:15.569364+00:00", "trade", 6.0919, 1.0]
["2026-09-25T19:02:15.571576+00:00", "trade", 6.0919, 2.0]
["2026-09-25T19:02:20.128228+00:00", "trade", 6.0901, 2.0]
["2026-09-25T19:02:22.424210+00:00", "trade", 6.09, 13.0]
["2026-09-25T19:02:27.294784+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:02:27.295309+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:02:28.632844+00:00", "trade", 6.095, 5.0]
["2026-09-25T19:02:28.634056+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:02:35.022735+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:02:36.288840+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:02:38.735097+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:02:38.736025+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:02:38.736484+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:02:38.736493+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:02:38.736942+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:02:38.737357+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:02:39.094413+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:02:40.334286+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:02:40.624807+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:02:42.543456+00:00", "trade", 6.0923, 82.0]
["2026-09-25T19:02:45.546667+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:02:47.414291+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:02:58.232343+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:02:58.233457+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:02:58.341142+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:02:59.459429+00:00", "trade", 6.095, 1700.0]
["2026-09-25T19:03:02.219380+00:00", "trade", 6.095, 8.0]
["2026-09-25T19:03:02.658865+00:00", "trade", 6.095, 84.0]
["2026-09-25T19:03:04.181951+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:03:06.306695+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:03:06.612047+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:03:07.021306+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:03:08.346713+00:00", "trade", 6.095, 105.0]
["2026-09-25T19:03:08.363296+00:00", "trade", 6.095, 20.0]
["2026-09-25T19:03:09.281609+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:03:09.282385+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:03:09.283156+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:03:09.286134+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:03:09.344279+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:03:10.191321+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:03:10.281733+00:00", "trade", 6.095, 13.0]
["2026-09-25T19:03:10.283781+00:00", "trade", 6.095, 21.0]
["2026-09-25T19:03:10.291597+00:00", "trade", 6.095, 41.0]
["2026-09-25T19:03:11.174046+00:00", "trade", 6.095, 200.0]
["2026-09-25T19:03:11.177679+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:03:11.178125+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:03:12.204524+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:03:12.205223+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:03:12.275967+00:00", "trade", 6.09, 15.0]
["2026-09-25T19:03:12.276030+00:00", "trade", 6.09, 5.0]
["2026-09-25T19:03:12.276091+00:00", "trade", 6.09, 5.0]
["2026-09-25T19:03:12.276563+00:00", "trade", 6.09, 34.0]
["2026-09-25T19:03:12.276624+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:03:12.276684+00:00", "trade", 6.09, 68.0]
["2026-09-25T19:03:12.276757+00:00", "trade", 6.09, 111.0]
["2026-09-25T19:03:12.276925+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:03:12.277375+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:03:12.277825+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:03:12.277903+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:03:12.277905+00:00", "trade", 6.09, 136.0]
["2026-09-25T19:03:12.277906+00:00", "trade", 6.09, 129.0]
["2026-09-25T19:03:12.277907+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:03:12.277909+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:03:12.277911+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:03:12.277913+00:00", "trade", 6.09, 35.0]
["2026-09-25T19:03:12.277913+00:00", "trade", 6.09, 34.0]
["2026-09-25T19:03:12.277917+00:00", "trade", 6.09, 165.0]
["2026-09-25T19:03:12.277917+00:00", "trade", 6.09, 331.0]
["2026-09-25T19:03:12.277918+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:03:12.277920+00:00", "trade", 6.09, 165.0]
["2026-09-25T19:03:12.277924+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:03:12.277930+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:03:12.277944+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:03:12.277951+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:03:12.277989+00:00", "trade", 6.09, 18.0]
["2026-09-25T19:03:12.277995+00:00", "trade", 6.09, 12.0]
["2026-09-25T19:03:12.277997+00:00", "trade", 6.09, 200.0]
["2026-09-25T19:03:12.277998+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:03:12.278009+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:03:12.278023+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:03:12.278029+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:03:12.278042+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:03:12.278050+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:03:12.278056+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:03:12.278062+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:03:12.278069+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:03:12.278076+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:03:12.278082+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:03:12.278089+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:03:12.278096+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:03:12.278103+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:03:12.278104+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:03:12.278109+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:03:12.278122+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:03:12.278129+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:03:12.278135+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:03:12.278154+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:03:12.278160+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:03:12.278167+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:03:12.278173+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:03:12.278212+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:03:12.278226+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:03:12.278241+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:03:12.278270+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:03:12.278284+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:03:12.278295+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:03:12.278302+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:03:12.278308+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:03:12.278316+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:03:12.278316+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:03:12.278316+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:03:12.278323+00:00", "trade", 6.09, 11.0]
["2026-09-25T19:03:12.278323+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:03:12.278328+00:00", "trade", 6.09, 133.0]
["2026-09-25T19:03:12.278330+00:00", "trade", 6.09, 82.0]
["2026-09-25T19:03:12.278330+00:00", "trade", 6.09, 1.0]
["2026-09-25T19:03:12.278330+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:12.278331+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:12.278334+00:00", "trade", 6.09, 16.0]
["2026-09-25T19:03:12.278601+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:12.278663+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:12.278693+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:12.278701+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:12.278828+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:12.278839+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:12.278874+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:12.278949+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:12.278983+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:12.279063+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:12.279235+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:12.279496+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:12.279504+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:12.279516+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:12.279725+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:12.279957+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:12.280319+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:12.280780+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:12.281232+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:12.281387+00:00", "trade", 6.0885, 75.0]
["2026-09-25T19:03:12.282800+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:12.282859+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:12.283118+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:12.285299+00:00", "trade", 6.085, 200.0]
["2026-09-25T19:03:12.286845+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:12.530657+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:12.635617+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:12.636344+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:13.196834+00:00", "trade", 6.0907, 8.0]
["2026-09-25T19:03:15.712561+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:16.148453+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:16.148911+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:16.148926+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:16.149373+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:16.149385+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:16.381317+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:16.382030+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:17.272761+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:17.691759+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:17.794420+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:18.090584+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:18.517288+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:22.558079+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:22.558553+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:22.558761+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:22.558870+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:22.789337+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:22.789365+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:22.789878+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:22.790107+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:22.790458+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:22.790489+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:22.790513+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:22.791265+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:22.791293+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:22.791977+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:25.031548+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:25.031575+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:25.032094+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:25.899611+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:26.942926+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:28.017265+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:28.453655+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:29.533003+00:00", "trade", 6.085, 127.0]
["2026-09-25T19:03:29.533159+00:00", "trade", 6.085, 16.0]
["2026-09-25T19:03:29.533534+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:29.533807+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:29.793590+00:00", "trade", 6.085, 400.0]
["2026-09-25T19:03:30.926585+00:00", "trade", 6.08, 8.0]
["2026-09-25T19:03:30.926586+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:31.023215+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:31.023715+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:31.023745+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:31.024035+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:31.024103+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:31.024566+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:31.026129+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:31.026900+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:31.026955+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:31.390916+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:31.394397+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:31.394932+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:31.454137+00:00", "trade", 6.08, 192.0]
["2026-09-25T19:03:31.454144+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:31.454148+00:00", "trade", 6.08, 408.0]
["2026-09-25T19:03:31.454592+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:31.454615+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:31.455049+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:31.497032+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:32.732254+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:34.050693+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:34.713585+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:03:34.713622+00:00", "trade", 6.085, 4.0]
["2026-09-25T19:03:35.067670+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:35.068132+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:35.323042+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:35.323511+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:35.610133+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:35.610622+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:36.188137+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:36.188592+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:36.189838+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:36.966400+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:37.209667+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:37.210146+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:37.210647+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:37.210901+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:38.215522+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:38.218336+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:38.218827+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:38.392161+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:38.394485+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:41.620430+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:41.620507+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:42.579012+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:42.579019+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:42.812575+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:03:46.505456+00:00", "trade", 6.0903, 1.0]
["2026-09-25T19:03:47.240580+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:47.241047+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:48.230843+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:52.243709+00:00", "trade", 6.0903, 8.0]
["2026-09-25T19:03:52.516936+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:52.517020+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:52.517034+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:52.517485+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:52.538529+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:52.545842+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:52.795548+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:52.796846+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:52.950455+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:52.952620+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:53.122807+00:00", "trade", 6.085, 59.0]
["2026-09-25T19:03:53.123805+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:53.584566+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:53.585063+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:53.585516+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:55.336747+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:03:56.637804+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:04:02.187294+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:04:02.187745+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:04:02.226842+00:00", "trade", 6.085, 10.0]
["2026-09-25T19:04:04.552721+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:04:04.552762+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:04:04.553145+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:04:04.553588+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:04:04.554263+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:04:04.556306+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:04:05.394098+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:04:05.394246+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:04:05.394675+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:04:05.402301+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:04:05.402763+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:04:06.560349+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:04:09.027313+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:04:10.300494+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:04:10.301183+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:04:10.314287+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:04:10.314745+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:04:10.315025+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:04:10.315198+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:04:10.315491+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:04:10.315658+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:04:16.080585+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:04:16.323339+00:00", "trade", 6.0904, 12.0]
["2026-09-25T19:04:17.002492+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:04:19.756070+00:00", "trade", 6.0815, 25.0]
["2026-09-25T19:04:19.882489+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:04:20.449621+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:04:20.449630+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:04:20.450090+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:04:22.995017+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:04:25.339513+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:04:26.223224+00:00", "trade", 6.0917, 6.0]
["2026-09-25T19:04:26.272990+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:04:27.104008+00:00", "trade", 6.0903, 10.0]
["2026-09-25T19:04:31.105199+00:00", "trade", 6.0904, 8.0]
["2026-09-25T19:04:31.106030+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:04:31.106490+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:04:31.106942+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:04:36.498235+00:00", "trade", 6.085, 5.0]
["2026-09-25T19:04:36.498980+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:04:36.499453+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:04:37.172412+00:00", "trade", 6.0853, 5.0]
["2026-09-25T19:04:37.178287+00:00", "trade", 6.0853, 4.0]
["2026-09-25T19:04:37.180369+00:00", "trade", 6.0853, 3.0]
["2026-09-25T19:04:37.183642+00:00", "trade", 6.0853, 2.0]
["2026-09-25T19:04:37.185741+00:00", "trade", 6.0853, 29.0]
["2026-09-25T19:04:37.187603+00:00", "trade", 6.0853, 3.0]
["2026-09-25T19:04:38.258115+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:04:38.258857+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:04:39.591275+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:04:39.591490+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:04:39.591983+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:04:40.689599+00:00", "trade", 6.0916, 50.0]
["2026-09-25T19:04:41.050616+00:00", "trade", 6.0916, 16.0]
["2026-09-25T19:04:42.645220+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:04:42.645252+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:04:43.101023+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:04:43.101477+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:04:43.429625+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:04:43.430083+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:04:45.697536+00:00", "trade", 6.0916, 13.0]
["2026-09-25T19:04:46.725115+00:00", "trade", 6.0868, 1.0]
["2026-09-25T19:04:47.243870+00:00", "trade", 6.0916, 16.0]
["2026-09-25T19:04:47.420384+00:00", "trade", 6.085, 4.0]
["2026-09-25T19:04:53.650479+00:00", "trade", 6.0869, 3.0]
["2026-09-25T19:04:53.657445+00:00", "trade", 6.0869, 2.0]
["2026-09-25T19:04:53.659224+00:00", "trade", 6.0869, 2.0]
["2026-09-25T19:04:58.606167+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:05:01.187221+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:05:02.229353+00:00", "trade", 6.085, 10.0]
["2026-09-25T19:05:05.194928+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:05:05.195669+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:05:05.195741+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:05:05.197841+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:05:05.854579+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:05:05.945801+00:00", "trade", 6.0823, 7.0]
["2026-09-25T19:05:07.616310+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:05:07.620011+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:05:07.620463+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:05:07.622147+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:05:07.622460+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:05:08.353531+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:05:08.478409+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:05:08.478908+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:05:10.005810+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:05:10.389687+00:00", "trade", 6.085, 4.0]
["2026-09-25T19:05:10.391647+00:00", "trade", 6.085, 94.0]
["2026-09-25T19:05:10.392133+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:05:11.395840+00:00", "trade", 6.0902, 3.0]
["2026-09-25T19:05:11.911278+00:00", "trade", 6.0902, 2.0]
["2026-09-25T19:05:16.486666+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:05:16.487116+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:05:17.044584+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:05:17.045042+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:05:17.047728+00:00", "trade", 6.085, 63.0]
["2026-09-25T19:05:17.049771+00:00", "trade", 6.0913, 2.0]
["2026-09-25T19:05:17.169838+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:05:18.073882+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:05:18.074602+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:05:28.083969+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:05:28.084033+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:05:28.084417+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:05:28.402868+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:05:28.402886+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:05:28.403348+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:05:31.946629+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:05:31.946637+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:05:38.528330+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:05:39.270081+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:05:39.609364+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:05:40.562268+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:05:40.566115+00:00", "trade", 6.09, 10.0]
["2026-09-25T19:05:40.566794+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:05:40.566866+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:05:40.566875+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:05:40.566891+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:05:40.570307+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:05:40.570838+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:05:41.147058+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:05:42.624257+00:00", "trade", 6.0872, 1.0]
["2026-09-25T19:05:42.648711+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:05:45.744052+00:00", "trade", 6.0872, 1.0]
["2026-09-25T19:05:48.051067+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:05:50.356990+00:00", "trade", 6.085, 26.0]
["2026-09-25T19:05:50.403398+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:05:53.149218+00:00", "trade", 6.085, 7.0]
["2026-09-25T19:06:00.054594+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:06:00.342903+00:00", "trade", 6.0867, 2.0]
["2026-09-25T19:06:01.863087+00:00", "trade", 6.0867, 1.0]
["2026-09-25T19:06:02.227031+00:00", "trade", 6.085, 13.0]
["2026-09-25T19:06:08.557867+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:06:08.558595+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:06:10.021588+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:06:10.022089+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:06:11.842860+00:00", "trade", 6.0911, 83.0]
["2026-09-25T19:06:12.976993+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:06:15.124541+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:06:16.663069+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:06:17.060951+00:00", "trade", 6.0885, 1.0]
["2026-09-25T19:06:17.900876+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:06:18.091498+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:06:18.132419+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:06:23.697267+00:00", "trade", 6.085, 19.0]
["2026-09-25T19:06:23.697298+00:00", "trade", 6.085, 49.0]
["2026-09-25T19:06:29.159923+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:06:29.160486+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:06:29.160945+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:06:29.544921+00:00", "trade", 6.0883, 1.0]
["2026-09-25T19:06:29.547623+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:06:29.548104+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:06:29.548135+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:06:29.548596+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:06:31.083699+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:06:31.086255+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:06:34.562012+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:06:34.562480+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:06:34.562535+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:06:34.725897+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:06:38.783744+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:06:38.784201+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:06:39.387718+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:06:40.015310+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:06:40.076481+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:06:44.300331+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:06:44.301469+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:06:44.301920+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:06:45.254750+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:06:45.255236+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:06:54.697378+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:06:54.697842+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:06:54.698294+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:06:55.276176+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:06:56.880793+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:06:56.962666+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:06:57.292022+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:06:57.567915+00:00", "trade", 6.0888, 4.0]
["2026-09-25T19:06:57.574334+00:00", "trade", 6.0888, 4.0]
["2026-09-25T19:06:57.577027+00:00", "trade", 6.0888, 1.0]
["2026-09-25T19:06:57.579815+00:00", "trade", 6.0888, 1.0]
["2026-09-25T19:07:00.363103+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:07:00.363117+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:07:00.363164+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:07:00.363582+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:07:00.844681+00:00", "trade", 6.0902, 1.0]
["2026-09-25T19:07:01.450601+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:07:02.228485+00:00", "trade", 6.085, 10.0]
["2026-09-25T19:07:06.198466+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:07:06.200059+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:07:06.200519+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:07:08.887655+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:07:08.888103+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:07:09.222875+00:00", "trade", 6.0902, 1.0]
["2026-09-25T19:07:10.491868+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:07:12.223358+00:00", "trade", 6.0902, 145.0]
["2026-09-25T19:07:15.020998+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:07:15.082871+00:00", "trade", 6.0878, 1.0]
["2026-09-25T19:07:21.633738+00:00", "trade", 6.085, 20.0]
["2026-09-25T19:07:26.057890+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:07:26.057897+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:07:26.175504+00:00", "trade", 6.0902, 100.0]
["2026-09-25T19:07:28.552738+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:07:28.552745+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:07:30.397576+00:00", "trade", 6.0901, 1.0]
["2026-09-25T19:07:32.339302+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:07:32.342990+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:07:33.066705+00:00", "trade", 6.085, 281.0]
["2026-09-25T19:07:33.067393+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:07:33.067777+00:00", "trade", 6.085, 94.0]
["2026-09-25T19:07:33.068142+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:07:33.123687+00:00", "trade", 6.0861, 1.0]
["2026-09-25T19:07:35.524244+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:07:37.026250+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:07:40.608587+00:00", "trade", 6.085, 200.0]
["2026-09-25T19:07:42.625370+00:00", "trade", 6.0861, 33.0]
["2026-09-25T19:07:43.524290+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:07:45.198090+00:00", "trade", 6.085, 42.0]
["2026-09-25T19:07:45.198529+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:07:45.198980+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:07:45.700525+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:07:45.700986+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:07:45.863369+00:00", "trade", 6.0901, 35.0]
["2026-09-25T19:07:52.019843+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:07:52.020296+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:07:52.020316+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:07:52.020797+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:07:56.840115+00:00", "trade", 6.0895, 10.0]
["2026-09-25T19:07:57.520146+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:07:57.520904+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:07:57.522791+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:07:57.528441+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:07:57.851433+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:07:58.858843+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:07:58.859303+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:08:00.029331+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:08:00.664569+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:08:01.105424+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:08:02.183286+00:00", "trade", 6.0866, 14.0]
["2026-09-25T19:08:02.228929+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:08:02.239875+00:00", "trade", 6.085, 11.0]
["2026-09-25T19:08:02.931744+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:08:02.936537+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:08:06.884004+00:00", "trade", 6.09, 5.0]
["2026-09-25T19:08:08.309916+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:08:10.227647+00:00", "trade", 6.09, 3.0]
["2026-09-25T19:08:10.227655+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:08:10.636836+00:00", "trade", 6.0898, 51.0]
["2026-09-25T19:08:14.639444+00:00", "trade", 6.09, 41.0]
["2026-09-25T19:08:14.642431+00:00", "trade", 6.09, 59.0]
["2026-09-25T19:08:16.059669+00:00", "trade", 6.0866, 1.0]
["2026-09-25T19:08:18.930891+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:08:18.930955+00:00", "trade", 6.09, 3.0]
["2026-09-25T19:08:18.930956+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:08:18.930957+00:00", "trade", 6.09, 5.0]
["2026-09-25T19:08:18.930959+00:00", "trade", 6.09, 10.0]
["2026-09-25T19:08:18.930963+00:00", "trade", 6.09, 10.0]
["2026-09-25T19:08:18.930963+00:00", "trade", 6.09, 200.0]
["2026-09-25T19:08:18.931048+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:08:18.931055+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:08:18.931062+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:08:18.931068+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:08:18.931075+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:08:18.931081+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:08:18.931087+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:08:18.931093+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:08:18.931100+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:08:18.931107+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:08:18.931114+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:08:18.931126+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:08:18.931206+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:08:18.931213+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:08:18.931220+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:08:18.931227+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:08:18.931233+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:08:18.931245+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:08:18.931246+00:00", "trade", 6.09, 40.0]
["2026-09-25T19:08:18.931251+00:00", "trade", 6.09, 10.0]
["2026-09-25T19:08:18.931255+00:00", "trade", 6.09, 1.0]
["2026-09-25T19:08:18.931255+00:00", "trade", 6.09, 2.0]
["2026-09-25T19:08:18.931260+00:00", "trade", 6.09, 81.0]
["2026-09-25T19:08:18.931264+00:00", "trade", 6.09, 86.0]
["2026-09-25T19:08:18.931283+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:08:18.931400+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:08:18.931441+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:08:18.931448+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:08:18.931463+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:08:18.931477+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:08:18.931500+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:08:18.931507+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:08:18.931536+00:00", "trade", 6.09, 133.0]
["2026-09-25T19:08:18.931538+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:08:18.931538+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:08:18.931540+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:08:18.931541+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:08:18.931543+00:00", "trade", 6.09, 200.0]
["2026-09-25T19:08:18.931545+00:00", "trade", 6.09, 10.0]
["2026-09-25T19:08:18.931576+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:08:18.931576+00:00", "trade", 6.09, 200.0]
["2026-09-25T19:08:18.931576+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:08:18.931604+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:08:18.931653+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:08:18.931790+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:08:18.931826+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:08:18.931946+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:08:18.932013+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:08:18.932038+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:08:18.932045+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:08:18.932052+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:08:18.932060+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:08:18.932109+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:08:18.932141+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:08:18.932313+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:08:18.932479+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:08:18.932556+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:08:18.932628+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:08:18.932947+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:08:18.933000+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:08:18.933405+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:08:18.934064+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:08:18.934503+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:08:18.934578+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:08:18.934602+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:08:18.935219+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:08:18.935784+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:08:18.936969+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:08:18.943259+00:00", "trade", 6.095, 85.0]
["2026-09-25T19:08:19.013444+00:00", "trade", 6.095, 3.0]
["2026-09-25T19:08:20.450440+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:08:27.003304+00:00", "trade", 6.089, 12.0]
["2026-09-25T19:08:27.010360+00:00", "trade", 6.089, 4.0]
["2026-09-25T19:08:27.012740+00:00", "trade", 6.089, 4.0]
["2026-09-25T19:08:29.201915+00:00", "trade", 6.095, 12.0]
["2026-09-25T19:08:29.203338+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:08:30.243733+00:00", "trade", 6.089, 6.0]
["2026-09-25T19:08:32.547854+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:08:32.548343+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:08:32.548398+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:08:32.552104+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:08:32.559546+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:08:32.698456+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:08:33.617141+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:08:33.767127+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:08:35.078477+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:08:39.458214+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:08:42.723598+00:00", "trade", 6.0887, 17.0]
["2026-09-25T19:08:50.507886+00:00", "trade", 6.095, 24.0]
["2026-09-25T19:08:50.509307+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:08:50.509761+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:08:52.247171+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:08:52.514829+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:08:52.562512+00:00", "trade", 6.095, 5.0]
["2026-09-25T19:08:52.563240+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:08:55.443921+00:00", "trade", 6.0902, 1.0]
["2026-09-25T19:08:58.127611+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:09:02.233632+00:00", "trade", 6.095, 9.0]
["2026-09-25T19:09:02.381396+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:09:02.381405+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:09:02.416365+00:00", "trade", 6.0886, 1.0]
["2026-09-25T19:09:10.168961+00:00", "trade", 6.0899, 51.0]
["2026-09-25T19:09:10.467417+00:00", "trade", 6.0903, 1.0]
["2026-09-25T19:09:11.402693+00:00", "trade", 6.0891, 6.0]
["2026-09-25T19:09:18.262503+00:00", "trade", 6.095, 2.0]
["2026-09-25T19:09:18.263550+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:09:18.484765+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:09:19.239206+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:09:19.239669+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:09:22.685967+00:00", "trade", 6.0914, 2.0]
["2026-09-25T19:09:24.854822+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:09:31.634948+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:09:31.634974+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:09:31.635600+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:09:31.750116+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:09:31.870420+00:00", "trade", 6.095, 10.0]
["2026-09-25T19:09:31.898328+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:09:32.018548+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:09:32.081123+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:09:32.081790+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:09:32.081849+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:09:32.083431+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:09:34.243108+00:00", "trade", 6.0918, 6.0]
["2026-09-25T19:09:34.248351+00:00", "trade", 6.0918, 2.0]
["2026-09-25T19:09:35.551380+00:00", "trade", 6.0918, 4.0]
["2026-09-25T19:09:35.556932+00:00", "trade", 6.0918, 1.0]
["2026-09-25T19:09:35.681561+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:09:35.737962+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:09:37.104594+00:00", "trade", 6.0918, 1.0]
["2026-09-25T19:09:39.762798+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:09:41.125457+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:09:41.199876+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:09:44.014248+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:09:44.014261+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:09:44.014265+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:09:44.022438+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:09:44.039389+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:09:47.096969+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:09:47.097075+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:09:47.097082+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:09:47.124061+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:09:47.239333+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:09:47.239855+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:09:50.763428+00:00", "trade", 6.0952, 6.0]
["2026-09-25T19:09:50.770086+00:00", "trade", 6.0952, 3.0]
["2026-09-25T19:09:50.773180+00:00", "trade", 6.0952, 3.0]
["2026-09-25T19:09:54.028608+00:00", "trade", 6.09, 12.0]
["2026-09-25T19:09:54.028663+00:00", "trade", 6.09, 5.0]
["2026-09-25T19:09:54.028719+00:00", "trade", 6.09, 42.0]
["2026-09-25T19:09:54.029469+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:09:54.084014+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:09:54.250877+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:09:58.243158+00:00", "trade", 6.1, 9.0]
["2026-09-25T19:09:58.243198+00:00", "trade", 6.095, 9.0]
["2026-09-25T19:09:58.316115+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:10:02.227700+00:00", "trade", 6.095, 11.0]
["2026-09-25T19:10:02.930952+00:00", "trade", 6.095, 50.0]
["2026-09-25T19:10:06.038548+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:10:06.176960+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:10:06.461622+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:10:06.972070+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:10:06.975169+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:10:06.975628+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:10:07.223458+00:00", "trade", 6.0902, 4.0]
["2026-09-25T19:10:07.328955+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:10:08.855582+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:10:09.541576+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:10:09.541841+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:10:09.544049+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:10:09.544498+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:10:09.927118+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:10:09.929541+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:10:09.930005+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:10:10.016089+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:10:11.143145+00:00", "trade", 6.0951, 2.0]
["2026-09-25T19:10:11.149717+00:00", "trade", 6.0951, 1.0]
["2026-09-25T19:10:11.965512+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:10:13.848510+00:00", "trade", 6.0903, 100.0]
["2026-09-25T19:10:13.855704+00:00", "trade", 6.0903, 200.0]
["2026-09-25T19:10:15.882232+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:10:20.130824+00:00", "trade", 6.0903, 27.0]
["2026-09-25T19:10:20.139965+00:00", "trade", 6.0903, 5.0]
["2026-09-25T19:10:20.804469+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:10:20.804925+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:10:32.425703+00:00", "trade", 6.0904, 1.0]
["2026-09-25T19:10:33.629227+00:00", "trade", 6.0947, 100.0]
["2026-09-25T19:10:34.142559+00:00", "trade", 6.0902, 10.0]
["2026-09-25T19:10:35.374891+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:10:35.375362+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:10:35.432707+00:00", "trade", 6.095, 3.0]
["2026-09-25T19:10:36.538200+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:10:36.538662+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:10:36.538683+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:10:36.539136+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:10:36.539585+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:10:37.211383+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:10:37.212067+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:10:37.212113+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:10:37.212801+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:10:37.532474+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:10:37.532488+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:10:37.532945+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:10:37.532957+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:10:37.533410+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:10:39.691853+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:10:39.692795+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:10:44.158013+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:10:44.158954+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:10:44.158973+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:10:44.159401+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:10:44.159861+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:10:49.807853+00:00", "trade", 6.095, 15.0]
["2026-09-25T19:10:49.808638+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:10:49.808998+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:10:49.809114+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:10:49.809261+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:10:49.975111+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:10:52.015754+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:10:53.563739+00:00", "trade", 6.0903, 100.0]
["2026-09-25T19:10:58.684549+00:00", "trade", 6.095, 27.0]
["2026-09-25T19:11:02.216922+00:00", "trade", 6.095, 11.0]
["2026-09-25T19:11:02.217044+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:11:03.217640+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:11:03.218873+00:00", "trade", 6.095, 300.0]
["2026-09-25T19:11:03.782981+00:00", "trade", 6.0904, 14.0]
["2026-09-25T19:11:05.182737+00:00", "trade", 6.0907, 10.0]
["2026-09-25T19:11:06.043512+00:00", "trade", 6.0942, 5.0]
["2026-09-25T19:11:06.531421+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:11:06.531932+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:11:06.532475+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:11:06.534776+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:11:06.535254+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:11:06.805972+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:11:07.898261+00:00", "trade", 6.095, 16.0]
["2026-09-25T19:11:08.757772+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:11:11.268051+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:11:13.402352+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:11:13.402875+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:11:15.016909+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:11:23.743259+00:00", "trade", 6.0947, 2.0]
["2026-09-25T19:11:23.744047+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:11:23.847075+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:11:23.892080+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:11:23.908092+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:11:24.708053+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:11:24.708507+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:11:29.881243+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:11:29.881493+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:11:30.239366+00:00", "trade", 6.0947, 7.0]
["2026-09-25T19:11:32.486311+00:00", "trade", 6.0947, 1.0]
["2026-09-25T19:11:33.452414+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:11:33.577753+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:11:33.777536+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:11:33.778837+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:11:35.528227+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:11:36.402410+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:11:36.543335+00:00", "trade", 6.0948, 1.0]
["2026-09-25T19:11:36.548025+00:00", "trade", 6.0948, 4.0]
["2026-09-25T19:11:36.920972+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:11:37.243744+00:00", "trade", 6.0909, 20.0]
["2026-09-25T19:11:39.464081+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:11:43.782078+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:11:44.348457+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:11:46.627414+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:11:46.627915+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:11:46.654663+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:11:46.655101+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:11:47.622063+00:00", "trade", 6.09, 1.0]
["2026-09-25T19:11:50.088538+00:00", "trade", 6.0907, 14.0]
["2026-09-25T19:11:50.245419+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:11:51.751195+00:00", "trade", 6.0999, 1.0]
["2026-09-25T19:11:51.756839+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:11:51.763640+00:00", "trade", 6.1, 1.0]
["2026-09-25T19:11:52.322788+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:11:52.912321+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:11:53.628194+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:11:55.558357+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:11:58.842920+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:11:58.842953+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:11:58.843272+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:11:59.435339+00:00", "trade", 6.0913, 1.0]
["2026-09-25T19:11:59.437403+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:12:02.221175+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:12:02.221646+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:12:02.221703+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:12:02.229754+00:00", "trade", 6.095, 9.0]
["2026-09-25T19:12:03.147382+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:12:03.147850+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:12:04.472988+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:12:04.473436+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:12:04.473885+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:12:05.313463+00:00", "trade", 6.0906, 12.0]
["2026-09-25T19:12:08.799577+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:12:15.470214+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:12:15.470653+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:12:16.000685+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:12:16.384939+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:12:16.596065+00:00", "trade", 6.095, 21.0]
["2026-09-25T19:12:19.546766+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:12:21.669773+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:12:22.529994+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:12:22.531649+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:12:25.384315+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:12:25.384783+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:12:31.006567+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:12:31.007118+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:12:31.965573+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:12:32.301793+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:12:32.302309+00:00", "trade", 6.095, 200.0]
["2026-09-25T19:12:32.302515+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:12:32.302528+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:12:32.302722+00:00", "trade", 6.095, 5.0]
["2026-09-25T19:12:32.302760+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:12:32.302784+00:00", "trade", 6.095, 295.0]
["2026-09-25T19:12:32.649916+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:12:33.902888+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:12:33.903359+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:12:33.903408+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:12:35.164020+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:12:35.164462+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:12:37.981061+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:12:37.982612+00:00", "trade", 6.095, 6.0]
["2026-09-25T19:12:39.763195+00:00", "trade", 6.0948, 2.0]
["2026-09-25T19:12:41.167811+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:12:43.403827+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:12:45.838117+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:12:45.839026+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:12:45.901239+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:12:47.525368+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:12:50.672815+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:12:51.236287+00:00", "trade", 6.095, 152.0]
["2026-09-25T19:12:51.236902+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:12:55.029197+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:12:55.029204+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:12:55.029293+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:12:58.765517+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:13:01.265804+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:13:02.226517+00:00", "trade", 6.095, 10.0]
["2026-09-25T19:13:03.229568+00:00", "trade", 6.095, 5.0]
["2026-09-25T19:13:03.240856+00:00", "trade", 6.095, 6.0]
["2026-09-25T19:13:07.394889+00:00", "trade", 6.0949, 1.0]
["2026-09-25T19:13:09.617276+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:13:09.642293+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:13:09.642822+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:13:09.866487+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:13:12.365374+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:13:12.875551+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:13:13.983712+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:13:14.013666+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:13:14.116909+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:13:14.117345+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:13:14.117796+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:13:16.555203+00:00", "trade", 6.095, 99.0]
["2026-09-25T19:13:16.555787+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:13:16.556193+00:00", "trade", 6.095, 400.0]
["2026-09-25T19:13:16.557407+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:13:19.623291+00:00", "trade", 6.0901, 10.0]
["2026-09-25T19:13:24.701391+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:13:24.701921+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:13:28.817576+00:00", "trade", 6.095, 3.0]
["2026-09-25T19:13:28.819050+00:00", "trade", 6.095, 99.0]
["2026-09-25T19:13:28.819511+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:13:28.960940+00:00", "trade", 6.095, 3.0]
["2026-09-25T19:13:33.449270+00:00", "trade", 6.0948, 1.0]
["2026-09-25T19:13:35.770669+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:13:35.909891+00:00", "trade", 6.0914, 5.0]
["2026-09-25T19:13:37.076602+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:13:37.088253+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:13:37.167670+00:00", "trade", 6.0949, 1.0]
["2026-09-25T19:13:43.707301+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:13:43.794759+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:13:43.795207+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:13:43.795215+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:13:43.796085+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:13:45.946270+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:13:50.059832+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:13:52.254421+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:13:52.421437+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:13:52.503258+00:00", "trade", 6.0916, 14.0]
["2026-09-25T19:13:52.509543+00:00", "trade", 6.0916, 43.0]
["2026-09-25T19:13:53.063221+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:13:57.598325+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:13:58.089708+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:13:58.089754+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:13:58.089762+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:13:58.089780+00:00", "trade", 6.1, 96.0]
["2026-09-25T19:13:58.089782+00:00", "trade", 6.1, 200.0]
["2026-09-25T19:13:58.089789+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:13:58.089791+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:13:58.089792+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:13:58.089797+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:13:58.089799+00:00", "trade", 6.1, 344.0]
["2026-09-25T19:13:58.089803+00:00", "trade", 6.1, 800.0]
["2026-09-25T19:13:58.089808+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:13:58.089813+00:00", "trade", 6.1, 2.0]
["2026-09-25T19:13:58.089820+00:00", "trade", 6.1, 300.0]
["2026-09-25T19:13:58.089823+00:00", "trade", 6.1, 40.0]
["2026-09-25T19:13:58.089835+00:00", "trade", 6.1, 8.0]
["2026-09-25T19:13:58.089844+00:00", "trade", 6.1, 200.0]
["2026-09-25T19:13:58.089850+00:00", "trade", 6.1, 200.0]
["2026-09-25T19:13:58.089854+00:00", "trade", 6.1, 18.0]
["2026-09-25T19:13:58.089888+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:13:58.089914+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:13:58.089952+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:13:58.089959+00:00", "trade", 6.1, 40.0]
["2026-09-25T19:13:58.089960+00:00", "trade", 6.1, 12.0]
["2026-09-25T19:13:58.089962+00:00", "trade", 6.1, 18.0]
["2026-09-25T19:13:58.089963+00:00", "trade", 6.1, 1.0]
["2026-09-25T19:13:58.089967+00:00", "trade", 6.1, 2.0]
["2026-09-25T19:13:58.089967+00:00", "trade", 6.1, 27.0]
["2026-09-25T19:13:58.089971+00:00", "trade", 6.1, 471.0]
["2026-09-25T19:13:58.089973+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:13:58.089976+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:13:58.089976+00:00", "trade", 6.1, 233.0]
["2026-09-25T19:13:58.089979+00:00", "trade", 6.1, 75.0]
["2026-09-25T19:13:58.089979+00:00", "trade", 6.1, 4.0]
["2026-09-25T19:13:58.089984+00:00", "trade", 6.1, 200.0]
["2026-09-25T19:13:58.090022+00:00", "trade", 6.1, 53.0]
["2026-09-25T19:13:58.090039+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:13:58.090051+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:13:58.090057+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:13:58.090059+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:13:58.090064+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:13:58.090070+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:13:58.090077+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:13:58.090083+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:13:58.090090+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:13:58.090096+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:13:58.090103+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:13:58.090110+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:13:58.090117+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:13:58.090123+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:13:58.090129+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:13:58.090136+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:13:58.090144+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:13:58.090149+00:00", "trade", 6.1, 597.0]
["2026-09-25T19:13:58.090150+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:13:58.090151+00:00", "trade", 6.1, 9.0]
["2026-09-25T19:13:58.090152+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:13:58.090152+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:13:58.090156+00:00", "trade", 6.1, 2.0]
["2026-09-25T19:13:58.090157+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:13:58.090158+00:00", "trade", 6.1, 18.0]
["2026-09-25T19:13:58.090162+00:00", "trade", 6.1, 200.0]
["2026-09-25T19:13:58.090162+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:13:58.090162+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:13:58.090163+00:00", "trade", 6.1, 10.0]
["2026-09-25T19:13:58.090164+00:00", "trade", 6.1, 23.0]
["2026-09-25T19:13:58.090170+00:00", "trade", 6.1, 200.0]
["2026-09-25T19:13:58.090170+00:00", "trade", 6.1, 23.0]
["2026-09-25T19:13:58.090170+00:00", "trade", 6.1, 453.0]
["2026-09-25T19:13:58.090171+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:13:58.090177+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:13:58.090184+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:13:58.090190+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:13:58.090196+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:13:58.090203+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:13:58.090215+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:13:58.090221+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:13:58.090228+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:13:58.090240+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:13:58.090248+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:13:58.090254+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:13:58.090259+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:13:58.090261+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:13:58.090267+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:13:58.090293+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:13:58.090364+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:13:58.090414+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:13:58.090447+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:13:58.090478+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:13:58.090484+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:13:58.090491+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:13:58.090497+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:13:58.090506+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:13:58.090534+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:13:58.090545+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:13:58.090575+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:13:58.090576+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:13:58.090585+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:13:58.090586+00:00", "trade", 6.1, 400.0]
["2026-09-25T19:13:58.090597+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:13:58.090612+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:13:58.090619+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:13:58.090642+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:13:58.090643+00:00", "trade", 6.1, 249.0]
["2026-09-25T19:13:58.090682+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:13:58.090704+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:13:58.090743+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:13:58.090766+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:13:58.090772+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:13:58.090846+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:13:58.090847+00:00", "trade", 6.1, 200.0]
["2026-09-25T19:13:58.090847+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:13:58.090984+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:13:58.091053+00:00", "trade", 6.1, 17.0]
["2026-09-25T19:13:58.091256+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:13:58.091263+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:13:58.091279+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:13:58.091301+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:13:58.091316+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:13:58.091326+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:13:58.091337+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:13:58.091357+00:00", "trade", 6.105, 1.0]
["2026-09-25T19:13:58.091435+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:13:58.091449+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:13:58.091706+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:13:58.092151+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:13:58.092431+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:13:58.094366+00:00", "trade", 6.1, 49.0]
["2026-09-25T19:13:58.095744+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:13:58.096199+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:13:58.104357+00:00", "trade", 6.1, 1.0]
["2026-09-25T19:13:58.111268+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:13:58.114522+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:13:58.169241+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:13:58.169705+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:13:58.191628+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:13:58.263789+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:13:59.436356+00:00", "trade", 6.0992, 33.0]
["2026-09-25T19:13:59.600647+00:00", "trade", 6.1, 49.0]
["2026-09-25T19:13:59.710881+00:00", "trade", 6.105, 200.0]
["2026-09-25T19:14:02.227107+00:00", "trade", 6.105, 11.0]
["2026-09-25T19:14:03.059700+00:00", "trade", 6.1, 1.0]
["2026-09-25T19:14:03.060091+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:03.060117+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:03.060141+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:03.060156+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:03.060174+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:03.060182+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:03.060192+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:03.060347+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:03.060650+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:03.398072+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:04.578339+00:00", "trade", 6.105, 615.0]
["2026-09-25T19:14:04.578373+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:04.578403+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:04.578912+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:04.579012+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:04.579035+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:04.579046+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:04.579104+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:04.579112+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:04.579348+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:04.579556+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:05.267596+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:05.267968+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:05.267981+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:05.268051+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:05.268458+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:05.470825+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:05.595212+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:05.595881+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:05.595948+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:05.595956+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:05.596442+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:06.112750+00:00", "trade", 6.105, 50.0]
["2026-09-25T19:14:06.113535+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:06.113909+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:06.114374+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:06.115809+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:08.551231+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:14:09.618148+00:00", "trade", 6.1, 79.0]
["2026-09-25T19:14:09.623228+00:00", "trade", 6.0965, 20.0]
["2026-09-25T19:14:09.624397+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:12.846072+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:14:13.631477+00:00", "trade", 6.1002, 1.0]
["2026-09-25T19:14:14.239908+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:14.240359+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:16.023728+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:16.596339+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:16.597820+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:16.599156+00:00", "trade", 6.105, 1100.0]
["2026-09-25T19:14:16.599906+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:18.987062+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:18.989404+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:19.524097+00:00", "trade", 6.0972, 1.0]
["2026-09-25T19:14:20.977015+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:22.101417+00:00", "trade", 6.1, 200.0]
["2026-09-25T19:14:22.101847+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:23.084152+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:25.353436+00:00", "trade", 6.0973, 20.0]
["2026-09-25T19:14:27.865358+00:00", "trade", 6.0995, 10.0]
["2026-09-25T19:14:32.743691+00:00", "trade", 6.101, 1.0]
["2026-09-25T19:14:35.052674+00:00", "trade", 6.1086, 1.0]
["2026-09-25T19:14:37.623078+00:00", "trade", 6.0973, 11.0]
["2026-09-25T19:14:40.998105+00:00", "trade", 6.1, 85.0]
["2026-09-25T19:14:41.235360+00:00", "trade", 6.1, 8.0]
["2026-09-25T19:14:44.222946+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:45.783663+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:45.783946+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:45.784148+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:45.784332+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:45.784783+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:46.943097+00:00", "trade", 6.0973, 51.0]
["2026-09-25T19:14:46.943799+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:46.944106+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:46.944254+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:46.944265+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:46.950412+00:00", "trade", 6.0973, 3.0]
["2026-09-25T19:14:47.234553+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:50.654665+00:00", "trade", 6.105, 1.0]
["2026-09-25T19:14:50.935306+00:00", "trade", 6.105, 60.0]
["2026-09-25T19:14:54.125622+00:00", "trade", 6.1, 20.0]
["2026-09-25T19:14:54.678364+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:55.013433+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:57.530672+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:59.203433+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:14:59.571445+00:00", "trade", 6.1035, 4.0]
["2026-09-25T19:14:59.572224+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:15:00.020340+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:15:00.303640+00:00", "trade", 6.0974, 1.0]
["2026-09-25T19:15:02.229908+00:00", "trade", 6.105, 10.0]
["2026-09-25T19:15:02.229961+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:15:03.742236+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:15:03.742295+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:15:04.025825+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:15:04.034836+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:15:04.035596+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:15:04.036555+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:15:04.036564+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:15:04.036649+00:00", "trade", 6.1, 116.0]
["2026-09-25T19:15:04.036650+00:00", "trade", 6.1, 30.0]
["2026-09-25T19:15:04.036651+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:15:04.036654+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:15:04.036654+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:15:04.036658+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:15:04.036659+00:00", "trade", 6.1, 18.0]
["2026-09-25T19:15:04.036663+00:00", "trade", 6.1, 84.0]
["2026-09-25T19:15:04.036665+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:15:04.036665+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:15:04.036665+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:15:04.036666+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:15:04.036668+00:00", "trade", 6.1, 18.0]
["2026-09-25T19:15:04.036671+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:15:04.036678+00:00", "quote", 6.09, 6.11]
["2026-09-25T19:15:04.036735+00:00", "quote", 6.09, 6.11]
["2026-09-25T19:15:04.036741+00:00", "quote", 6.09, 6.11]
["2026-09-25T19:15:04.036747+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.036755+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.036762+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.036768+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.036774+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.036781+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.036787+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.036794+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.036800+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.036806+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.036813+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.036819+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.036826+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.036833+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.036839+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.036846+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.036853+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.036859+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.036866+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.036872+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.036892+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.036905+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.036921+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.037031+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.037041+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.037072+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.037136+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.037145+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.037176+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.037188+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:15:04.037283+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.037334+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.037365+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.037424+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.037444+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.037553+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.037607+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.037903+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.044501+00:00", "trade", 6.1, 500.0]
["2026-09-25T19:15:04.045072+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.045145+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.045175+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.045405+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.047217+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.047465+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.047488+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.047495+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.047501+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.047516+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.047522+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.047545+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.047958+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.047990+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.048017+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.048044+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.048075+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.048101+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.048131+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.048158+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.052891+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.055236+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:15:04.071441+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.071447+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.071470+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.136742+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.136969+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.160566+00:00", "trade", 6.095, 9.0]
["2026-09-25T19:15:04.771805+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.771811+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.771836+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.771867+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.792543+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.792804+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.864239+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:04.959076+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:05.041824+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:05.050499+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:06.403642+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:06.590583+00:00", "trade", 6.095, 16.0]
["2026-09-25T19:15:07.683237+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:08.102087+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:08.452138+00:00", "trade", 6.0999, 1.0]
["2026-09-25T19:15:08.594841+00:00", "trade", 6.095, 16.0]
["2026-09-25T19:15:08.654279+00:00", "trade", 6.095, 53.0]
["2026-09-25T19:15:10.185580+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:10.321932+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:11.977826+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:14.159404+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:14.822337+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:19.025090+00:00", "trade", 6.1001, 16.0]
["2026-09-25T19:15:21.170731+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:21.174085+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:21.191241+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:22.014325+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:22.514598+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:22.660030+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:22.906937+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:23.341735+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:23.676819+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:29.426176+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:30.441273+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:32.687103+00:00", "trade", 6.095, 2.0]
["2026-09-25T19:15:32.755934+00:00", "trade", 6.095, 2.0]
["2026-09-25T19:15:34.243264+00:00", "trade", 6.0999, 1.0]
["2026-09-25T19:15:44.757166+00:00", "trade", 6.095, 95.0]
["2026-09-25T19:15:49.757819+00:00", "trade", 6.09, 2.0]
["2026-09-25T19:15:52.884639+00:00", "trade", 6.0995, 3.0]
["2026-09-25T19:15:52.891629+00:00", "trade", 6.0995, 2.0]
["2026-09-25T19:15:53.042934+00:00", "trade", 6.0978, 1.0]
["2026-09-25T19:15:53.103308+00:00", "trade", 6.1008, 2.0]
["2026-09-25T19:15:53.394197+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:54.409160+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:56.912057+00:00", "trade", 6.0978, 7.0]
["2026-09-25T19:15:57.579787+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:57.581280+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:57.581763+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:58.027556+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:58.525654+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:15:58.535831+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:16:02.229779+00:00", "trade", 6.095, 9.0]
["2026-09-25T19:16:02.230051+00:00", "trade", 6.095, 3.0]
["2026-09-25T19:16:05.815414+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:16:05.815482+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:16:05.815509+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:16:05.815765+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:16:06.604738+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:16:06.604818+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:16:06.604845+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:16:06.688659+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:16:06.688715+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:16:06.689047+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:16:06.689197+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:16:06.689596+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:16:06.689980+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:16:06.690008+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:16:06.691874+00:00", "trade", 6.095, 8.0]
["2026-09-25T19:16:12.183971+00:00", "trade", 6.0958, 1.0]
["2026-09-25T19:16:15.054516+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:16:17.146461+00:00", "trade", 6.095, 180.0]
["2026-09-25T19:16:17.804334+00:00", "trade", 6.0978, 23.0]
["2026-09-25T19:16:19.323966+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:16:19.324436+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:16:21.509445+00:00", "trade", 6.0953, 4.0]
["2026-09-25T19:16:22.157522+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:16:22.270760+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:16:24.458713+00:00", "trade", 6.0999, 1.0]
["2026-09-25T19:16:24.567103+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:16:24.567566+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:16:29.725084+00:00", "trade", 6.0978, 100.0]
["2026-09-25T19:16:34.102035+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:16:34.102054+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:16:34.105948+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:16:34.106275+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:16:34.106912+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:16:34.107812+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:16:34.107915+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:16:34.108354+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:16:37.013141+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:16:37.093282+00:00", "trade", 6.095, 9.0]
["2026-09-25T19:16:40.678566+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:16:40.679022+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:16:41.085033+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:16:43.234273+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:16:43.234738+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:16:44.059223+00:00", "trade", 6.1007, 2.0]
["2026-09-25T19:16:46.240657+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:16:46.241118+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:16:46.458336+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:16:49.809393+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:16:49.809848+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:16:51.193816+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:16:53.208308+00:00", "trade", 6.095, 9.0]
["2026-09-25T19:16:53.209175+00:00", "trade", 6.095, 9.0]
["2026-09-25T19:16:53.260490+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:16:53.260616+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:16:53.292852+00:00", "trade", 6.095, 77.0]
["2026-09-25T19:16:54.903715+00:00", "trade", 6.0953, 7.0]
["2026-09-25T19:16:55.756720+00:00", "trade", 6.1, 5.0]
["2026-09-25T19:16:55.757590+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:16:55.758032+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:17:01.198163+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:17:02.229041+00:00", "trade", 6.095, 10.0]
["2026-09-25T19:17:04.752621+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:17:04.754402+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:17:04.770615+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:17:05.423243+00:00", "trade", 6.0979, 100.0]
["2026-09-25T19:17:08.784927+00:00", "trade", 6.0979, 1.0]
["2026-09-25T19:17:08.997768+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:17:11.042736+00:00", "trade", 6.095, 5.0]
["2026-09-25T19:17:11.043453+00:00", "trade", 6.095, 17.0]
["2026-09-25T19:17:11.059477+00:00", "trade", 6.095, 5.0]
["2026-09-25T19:17:11.060077+00:00", "trade", 6.095, 5.0]
["2026-09-25T19:17:11.060513+00:00", "trade", 6.095, 11.0]
["2026-09-25T19:17:11.060692+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:17:11.060920+00:00", "trade", 6.095, 5.0]
["2026-09-25T19:17:11.073505+00:00", "trade", 6.095, 5.0]
["2026-09-25T19:17:11.166207+00:00", "trade", 6.095, 5.0]
["2026-09-25T19:17:12.143369+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:17:12.143387+00:00", "trade", 6.095, 3.0]
["2026-09-25T19:17:12.144127+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:17:12.144178+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:17:12.385792+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:17:12.385807+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:17:12.386231+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:17:13.046039+00:00", "trade", 6.095, 5.0]
["2026-09-25T19:17:13.046555+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:17:15.202894+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:17:15.204291+00:00", "trade", 6.095, 200.0]
["2026-09-25T19:17:15.207319+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:17:15.208543+00:00", "trade", 6.095, 297.0]
["2026-09-25T19:17:16.602559+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:17:16.603051+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:17:19.783029+00:00", "trade", 6.0978, 100.0]
["2026-09-25T19:17:20.511955+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:17:27.026277+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:17:27.326526+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:17:28.496747+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:17:37.598898+00:00", "trade", 6.1004, 1.0]
["2026-09-25T19:17:38.643316+00:00", "trade", 6.095, 86.0]
["2026-09-25T19:17:40.536289+00:00", "trade", 6.1, 10.0]
["2026-09-25T19:17:44.304033+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:17:44.307240+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:17:48.255668+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:17:53.309217+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:17:54.475182+00:00", "trade", 6.1001, 1.0]
["2026-09-25T19:17:57.044800+00:00", "trade", 6.0951, 5.0]
["2026-09-25T19:17:57.052384+00:00", "trade", 6.0951, 2.0]
["2026-09-25T19:17:57.247862+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:17:58.082376+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:17:59.901322+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:17:59.901329+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:17:59.901359+00:00", "trade", 6.09, 2.0]
["2026-09-25T19:17:59.901359+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:17:59.901772+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:17:59.901797+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:17:59.901833+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:17:59.901848+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:17:59.901855+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:17:59.902111+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:17:59.902320+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:17:59.902333+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:17:59.905357+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:17:59.905816+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:17:59.907485+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:17:59.907532+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:18:00.104763+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:18:00.104840+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:18:00.104850+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:18:00.104880+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:18:00.104909+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:18:00.104916+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:18:00.104941+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:18:00.104951+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:18:00.104981+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:18:00.104996+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:18:00.105027+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:18:00.105521+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:18:00.105529+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:18:00.105717+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:18:00.105943+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:18:00.106228+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:18:00.323346+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:18:02.227220+00:00", "trade", 6.095, 5.0]
["2026-09-25T19:18:05.068228+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:18:05.068972+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:18:05.069422+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:18:09.131192+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:18:09.131649+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:18:09.131947+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:18:09.132002+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:18:09.132391+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:18:09.723630+00:00", "trade", 6.0983, 3.0]
["2026-09-25T19:18:10.503064+00:00", "trade", 6.0983, 43.0]
["2026-09-25T19:18:10.510166+00:00", "trade", 6.0983, 38.0]
["2026-09-25T19:18:10.511946+00:00", "trade", 6.0983, 15.0]
["2026-09-25T19:18:11.838120+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:18:11.838570+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:18:11.847452+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:18:11.868777+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:18:12.063018+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:18:12.063720+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:18:12.063831+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:18:12.064176+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:18:12.081089+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:18:13.923473+00:00", "trade", 6.0983, 4.0]
["2026-09-25T19:18:18.424241+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:18:18.424692+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:18:25.163551+00:00", "trade", 6.0954, 7.0]
["2026-09-25T19:18:26.392184+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:18:26.392856+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:18:31.596728+00:00", "trade", 6.095, 2.0]
["2026-09-25T19:18:31.596823+00:00", "trade", 6.095, 18.0]
["2026-09-25T19:18:33.849060+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:18:33.849905+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:18:39.850962+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:18:39.851595+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:18:42.363173+00:00", "trade", 6.096, 1.0]
["2026-09-25T19:18:43.213116+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:18:44.414352+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:18:45.411920+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:18:45.411956+00:00", "trade", 6.095, 3.0]
["2026-09-25T19:18:52.460243+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:18:53.739527+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:18:53.740004+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:18:53.740465+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:18:53.799057+00:00", "trade", 6.095, 329.0]
["2026-09-25T19:18:55.922727+00:00", "trade", 6.0991, 27.0]
["2026-09-25T19:18:56.906810+00:00", "trade", 6.0914, 1.0]
["2026-09-25T19:18:57.257753+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:18:57.949701+00:00", "trade", 6.0956, 3.0]
["2026-09-25T19:18:57.954982+00:00", "trade", 6.0956, 3.0]
["2026-09-25T19:18:58.178556+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:18:58.179034+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:18:58.179492+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:18:58.367549+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:18:59.130296+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:18:59.134864+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:18:59.398290+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:19:02.227786+00:00", "trade", 6.095, 4.0]
["2026-09-25T19:19:04.600883+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:19:04.604824+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:19:09.165512+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:19:11.843152+00:00", "trade", 6.0952, 2.0]
["2026-09-25T19:19:11.849739+00:00", "trade", 6.0952, 1.0]
["2026-09-25T19:19:11.852710+00:00", "trade", 6.0952, 1.0]
["2026-09-25T19:19:13.500073+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:19:16.484159+00:00", "trade", 6.0992, 1.0]
["2026-09-25T19:19:16.543853+00:00", "trade", 6.0952, 1.0]
["2026-09-25T19:19:16.598310+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:19:16.598787+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:19:16.598832+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:19:16.599297+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:19:17.264320+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:19:19.144005+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:19:19.145157+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:19:19.145462+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:19:19.145922+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:19:19.209370+00:00", "trade", 6.0954, 34.0]
["2026-09-25T19:19:22.163476+00:00", "trade", 6.0952, 3.0]
["2026-09-25T19:19:22.492321+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:19:22.492759+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:19:22.869246+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:19:25.040622+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:19:27.155189+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:19:27.156032+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:19:28.202662+00:00", "trade", 6.099, 48.0]
["2026-09-25T19:19:28.208539+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:19:28.208540+00:00", "trade", 6.095, 2.0]
["2026-09-25T19:19:28.209709+00:00", "trade", 6.099, 3.0]
["2026-09-25T19:19:31.371614+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:19:37.519236+00:00", "trade", 6.095, 7.0]
["2026-09-25T19:19:37.519723+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:19:40.124769+00:00", "trade", 6.0948, 4.0]
["2026-09-25T19:19:44.606861+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:19:44.842705+00:00", "trade", 6.099, 1.0]
["2026-09-25T19:19:45.462883+00:00", "trade", 6.0991, 5.0]
["2026-09-25T19:19:46.127551+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:19:46.605078+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:19:47.394131+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:19:54.558035+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:19:57.693424+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:19:57.693435+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:19:58.183172+00:00", "trade", 6.0943, 3.0]
["2026-09-25T19:19:58.189781+00:00", "trade", 6.0943, 2.0]
["2026-09-25T19:19:58.192338+00:00", "trade", 6.0943, 2.0]
["2026-09-25T19:19:58.480786+00:00", "trade", 6.0901, 1450.0]
["2026-09-25T19:19:59.436737+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:19:59.437187+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:20:00.698781+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:20:01.222633+00:00", "trade", 6.0985, 47.0]
["2026-09-25T19:20:01.895887+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:20:02.130108+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:20:02.203646+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:20:02.229888+00:00", "trade", 6.095, 4.0]
["2026-09-25T19:20:04.330164+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:20:04.330705+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:20:04.331076+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:20:05.314528+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:20:05.315472+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:20:05.547425+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:20:06.128963+00:00", "trade", 6.095, 20.0]
["2026-09-25T19:20:07.954765+00:00", "trade", 6.095, 1.0]
["2026-09-25T19:20:07.955674+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:20:07.955756+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:20:07.956115+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:20:08.700947+00:00", "trade", 6.095, 200.0]
["2026-09-25T19:20:09.035724+00:00", "trade", 6.09, 71.0]
["2026-09-25T19:20:09.036178+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:20:09.036193+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:20:09.052873+00:00", "trade", 6.09, 11.0]
["2026-09-25T19:20:10.733874+00:00", "trade", 6.0985, 12.0]
["2026-09-25T19:20:11.587525+00:00", "trade", 6.0924, 2.0]
["2026-09-25T19:20:14.103658+00:00", "trade", 6.0984, 10.0]
["2026-09-25T19:20:16.263081+00:00", "trade", 6.0984, 100.0]
["2026-09-25T19:20:22.248806+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:20:22.249353+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:20:22.285476+00:00", "trade", 6.0917, 1.0]
["2026-09-25T19:20:22.290855+00:00", "trade", 6.0917, 1.0]
["2026-09-25T19:20:22.293799+00:00", "trade", 6.0917, 3.0]
["2026-09-25T19:20:22.443250+00:00", "trade", 6.0924, 2.0]
["2026-09-25T19:20:22.474804+00:00", "trade", 6.0984, 4.0]
["2026-09-25T19:20:25.604050+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:20:31.103020+00:00", "trade", 6.0984, 100.0]
["2026-09-25T19:20:31.299106+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:20:34.085878+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:20:35.118918+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:20:35.119379+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:20:35.591394+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:20:36.255287+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:20:36.257315+00:00", "trade", 6.095, 500.0]
["2026-09-25T19:20:36.799018+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:20:37.264379+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:20:38.147142+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:20:38.149449+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:20:39.491210+00:00", "trade", 6.0935, 1.0]
["2026-09-25T19:20:39.952330+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:20:39.953036+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:20:41.375426+00:00", "trade", 6.09, 1100.0]
["2026-09-25T19:20:41.375435+00:00", "trade", 6.09, 200.0]
["2026-09-25T19:20:41.375436+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:20:41.375437+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:20:41.375559+00:00", "trade", 6.09, 165.0]
["2026-09-25T19:20:41.375559+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:20:41.375561+00:00", "trade", 6.09, 135.0]
["2026-09-25T19:20:41.375566+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:20:41.375581+00:00", "trade", 6.09, 196.0]
["2026-09-25T19:20:41.375583+00:00", "trade", 6.09, 3.0]
["2026-09-25T19:20:41.375584+00:00", "trade", 6.09, 13.0]
["2026-09-25T19:20:41.375585+00:00", "trade", 6.09, 1.0]
["2026-09-25T19:20:41.375585+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:20:41.375589+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:20:41.375589+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:20:41.375639+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:20:41.375645+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:20:41.375652+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:20:41.375658+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:20:41.375665+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:20:41.375672+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:20:41.375685+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:20:41.375809+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:20:41.375819+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:20:41.375829+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:20:41.375835+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:20:41.375842+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:20:41.375849+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:20:41.375856+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:20:41.375857+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:20:41.375858+00:00", "trade", 6.09, 18.0]
["2026-09-25T19:20:41.375863+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:20:41.375863+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:20:41.375865+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:20:41.375867+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:20:41.375870+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:20:41.375873+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:20:41.375881+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:20:41.375882+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:20:41.375891+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:20:41.375899+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:20:41.375908+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:20:41.375914+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:20:41.375921+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:20:41.375927+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:20:41.375935+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:20:41.375943+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:20:41.375949+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:20:41.375955+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:20:41.375961+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:20:41.375967+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:20:41.375974+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:20:41.375987+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:20:41.375994+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:20:41.376000+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:20:41.376018+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:20:41.376030+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:20:41.376042+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:20:41.376059+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:20:41.376072+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:20:41.376078+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:20:41.376108+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:20:41.376120+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:20:41.376144+00:00", "trade", 6.09, 165.0]
["2026-09-25T19:20:41.376145+00:00", "trade", 6.09, 80.0]
["2026-09-25T19:20:41.376146+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:41.376153+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:41.376160+00:00", "trade", 6.09, 1.0]
["2026-09-25T19:20:41.376163+00:00", "trade", 6.09, 1.0]
["2026-09-25T19:20:41.376163+00:00", "trade", 6.09, 9.0]
["2026-09-25T19:20:41.376163+00:00", "trade", 6.09, 2.0]
["2026-09-25T19:20:41.376163+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:41.376192+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:41.376224+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:20:41.376228+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:20:41.376242+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:20:41.376248+00:00", "trade", 6.09, 18.0]
["2026-09-25T19:20:41.376259+00:00", "trade", 6.09, 16.0]
["2026-09-25T19:20:41.376269+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:20:41.376276+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:20:41.376290+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:20:41.376338+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:20:41.376372+00:00", "trade", 6.09, 184.0]
["2026-09-25T19:20:41.376382+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:41.376386+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:41.376393+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:41.376468+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:41.376742+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:41.376775+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:41.376811+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:41.376922+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:41.379868+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:41.379998+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:41.380130+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:41.380154+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:41.381094+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:41.381121+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:41.381359+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:41.381389+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:41.381399+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:41.381413+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:41.381429+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:41.381878+00:00", "trade", 6.09, 200.0]
["2026-09-25T19:20:41.382927+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:41.382933+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:41.382992+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:41.383020+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:41.383045+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:41.383474+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:41.383658+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:41.385189+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:41.385229+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:41.386354+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:41.396587+00:00", "trade", 6.085, 2.0]
["2026-09-25T19:20:41.396617+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:41.396643+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:41.396913+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:41.397058+00:00", "trade", 6.085, 2.0]
["2026-09-25T19:20:41.397564+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:41.406132+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:42.050420+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:42.101609+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:42.114110+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:42.372020+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:42.372027+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:42.781077+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:42.781083+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:43.043632+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:43.043639+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:43.043665+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:43.047546+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:43.047650+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:43.169375+00:00", "trade", 6.0971, 88.0]
["2026-09-25T19:20:43.169655+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:45.115401+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:45.115914+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:46.351141+00:00", "trade", 6.085, 200.0]
["2026-09-25T19:20:46.354984+00:00", "trade", 6.085, 400.0]
["2026-09-25T19:20:47.995278+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:50.186899+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:50.187444+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:51.152836+00:00", "trade", 6.0905, 1.0]
["2026-09-25T19:20:51.159954+00:00", "trade", 6.0905, 2.0]
["2026-09-25T19:20:52.600799+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:20:52.605562+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:53.183699+00:00", "trade", 6.0904, 2.0]
["2026-09-25T19:20:53.327263+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:53.327435+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:53.328110+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:54.321791+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:55.241243+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:55.241949+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:55.242426+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:56.391516+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:56.392304+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:56.392357+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:56.392820+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:58.587469+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:58.588397+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:59.118002+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:20:59.529008+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:00.292160+00:00", "trade", 6.085, 5.0]
["2026-09-25T19:21:00.443155+00:00", "trade", 6.0967, 200.0]
["2026-09-25T19:21:02.229529+00:00", "trade", 6.085, 5.0]
["2026-09-25T19:21:02.257196+00:00", "trade", 6.085, 3.0]
["2026-09-25T19:21:02.407084+00:00", "trade", 6.085, 700.0]
["2026-09-25T19:21:02.414093+00:00", "trade", 6.085, 3.0]
["2026-09-25T19:21:02.897532+00:00", "trade", 6.0896, 3.0]
["2026-09-25T19:21:03.022522+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:03.022529+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:03.022574+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:03.022595+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:03.022604+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:03.022713+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:03.022814+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:03.036729+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:03.036822+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:03.037524+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:03.047503+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:03.048069+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:03.048079+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:03.048109+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:03.049288+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:03.049350+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:03.072594+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:03.123238+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:03.124263+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:03.183675+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:03.197969+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:03.255743+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:03.259871+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:03.333205+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:03.352313+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:03.406188+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:03.407190+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:03.426097+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:03.446050+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:03.501638+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:03.502452+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:03.654625+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:03.657058+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:03.704959+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:03.707528+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:03.729995+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:04.298977+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:07.075421+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:07.076127+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:07.614408+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:21:07.615110+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:10.788633+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:16.696202+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:17.015637+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:20.202933+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:20.260495+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:20.319932+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:21.312826+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:24.283242+00:00", "trade", 6.0893, 1.0]
["2026-09-25T19:21:24.914219+00:00", "trade", 6.0893, 5.0]
["2026-09-25T19:21:41.545428+00:00", "trade", 6.0964, 21.0]
["2026-09-25T19:21:41.573571+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:45.567328+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:45.568946+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:45.597774+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:45.597850+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:45.598043+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:45.598233+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:45.598316+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:45.598621+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:45.601631+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:45.973529+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:45.973993+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:48.628802+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:21:48.629275+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:48.629735+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:48.630174+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:48.754748+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:50.025745+00:00", "trade", 6.0964, 30.0]
["2026-09-25T19:21:50.031539+00:00", "trade", 6.0964, 2.0]
["2026-09-25T19:21:51.216896+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:21:51.217656+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:56.717867+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:21:56.779763+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:22:00.437743+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:22:02.226664+00:00", "trade", 6.085, 4.0]
["2026-09-25T19:22:03.502459+00:00", "trade", 6.0908, 1.0]
["2026-09-25T19:22:03.529951+00:00", "trade", 6.0874, 7.0]
["2026-09-25T19:22:11.869027+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:22:11.869484+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:22:12.197990+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:22:13.525888+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:22:22.084426+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:22:22.197988+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:22:22.535176+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:22:24.061240+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:22:27.028027+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:22:27.028534+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:22:28.662584+00:00", "trade", 6.0903, 4.0]
["2026-09-25T19:22:29.328520+00:00", "trade", 6.0963, 13.0]
["2026-09-25T19:22:30.814386+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:22:36.609714+00:00", "trade", 6.085, 22.0]
["2026-09-25T19:22:37.070912+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:22:37.071399+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:22:37.163223+00:00", "trade", 6.0876, 1.0]
["2026-09-25T19:22:38.409563+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:22:41.296962+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:22:41.410807+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:22:42.273207+00:00", "trade", 6.0963, 14.0]
["2026-09-25T19:22:42.479077+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:22:42.479550+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:22:42.479920+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:22:42.564852+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:22:42.566391+00:00", "trade", 6.08, 400.0]
["2026-09-25T19:22:42.567155+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:22:42.568226+00:00", "trade", 6.08, 500.0]
["2026-09-25T19:22:45.210223+00:00", "trade", 6.0894, 10.0]
["2026-09-25T19:22:53.004657+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:22:53.346342+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:22:53.581167+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:22:53.596863+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:22:53.701029+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:22:54.403121+00:00", "trade", 6.0807, 1.0]
["2026-09-25T19:22:55.570255+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:22:56.025350+00:00", "trade", 6.0807, 3.0]
["2026-09-25T19:22:57.928383+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:22:58.057256+00:00", "trade", 6.085, 256.0]
["2026-09-25T19:22:58.058803+00:00", "trade", 6.085, 75.0]
["2026-09-25T19:23:02.229508+00:00", "trade", 6.085, 4.0]
["2026-09-25T19:23:02.924858+00:00", "trade", 6.0887, 8.0]
["2026-09-25T19:23:05.664398+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:23:05.665164+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:23:08.515805+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:23:09.943876+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:23:11.177260+00:00", "trade", 6.085, 10.0]
["2026-09-25T19:23:11.177419+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:23:11.177709+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:23:11.178184+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:23:17.510083+00:00", "trade", 6.089, 1.0]
["2026-09-25T19:23:29.296790+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:23:29.320094+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:23:30.387753+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:23:30.387765+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:23:30.388780+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:23:30.388946+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:23:30.786424+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:23:30.787372+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:23:32.384453+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:23:35.409086+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:23:38.183282+00:00", "trade", 6.0953, 1.0]
["2026-09-25T19:23:38.492910+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:23:39.324412+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:23:39.324437+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:23:39.324903+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:23:44.196091+00:00", "trade", 6.0815, 1.0]
["2026-09-25T19:23:45.703488+00:00", "trade", 6.0846, 1.0]
["2026-09-25T19:23:46.084230+00:00", "trade", 6.0883, 5.0]
["2026-09-25T19:23:49.018056+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:23:53.636352+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:23:53.636643+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:23:53.637112+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:23:58.490827+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:23:59.021734+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:23:59.030844+00:00", "trade", 6.085, 229.0]
["2026-09-25T19:23:59.031340+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:23:59.683251+00:00", "trade", 6.0845, 3.0]
["2026-09-25T19:24:02.238878+00:00", "trade", 6.085, 4.0]
["2026-09-25T19:24:02.568565+00:00", "trade", 6.085, 2.0]
["2026-09-25T19:24:02.593838+00:00", "trade", 6.085, 2.0]
["2026-09-25T19:24:03.362646+00:00", "trade", 6.0876, 6.0]
["2026-09-25T19:24:03.370415+00:00", "trade", 6.0876, 1.0]
["2026-09-25T19:24:03.862256+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:24:16.014574+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:24:17.898528+00:00", "trade", 6.091, 100.0]
["2026-09-25T19:24:17.983665+00:00", "trade", 6.0874, 17.0]
["2026-09-25T19:24:23.361069+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:24:23.361085+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:24:29.629453+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:24:29.629942+00:00", "trade", 6.085, 99.0]
["2026-09-25T19:24:33.026576+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:24:33.131929+00:00", "trade", 6.085, 4.0]
["2026-09-25T19:24:35.519791+00:00", "trade", 6.0879, 1.0]
["2026-09-25T19:24:36.610366+00:00", "trade", 6.083, 36.0]
["2026-09-25T19:24:41.003846+00:00", "trade", 6.0907, 54.0]
["2026-09-25T19:24:42.929971+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:24:43.904443+00:00", "trade", 6.0906, 23.0]
["2026-09-25T19:24:43.905697+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:24:43.921012+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:24:44.054467+00:00", "trade", 6.085, 94.0]
["2026-09-25T19:24:44.307321+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:24:44.308096+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:24:46.069778+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:24:46.070249+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:24:47.132448+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:24:47.383145+00:00", "trade", 6.084, 35.0]
["2026-09-25T19:24:48.568769+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:24:48.569517+00:00", "trade", 6.085, 15.0]
["2026-09-25T19:24:49.131593+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:24:51.417151+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:24:53.132607+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:24:53.763090+00:00", "trade", 6.0905, 9.0]
["2026-09-25T19:24:59.132739+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:24:59.183208+00:00", "trade", 6.084, 16.0]
["2026-09-25T19:25:00.014460+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:25:01.214354+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:25:02.227366+00:00", "trade", 6.085, 5.0]
["2026-09-25T19:25:03.420082+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:25:07.467640+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:25:08.132407+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:25:08.192037+00:00", "trade", 6.085, 38.0]
["2026-09-25T19:25:08.192348+00:00", "trade", 6.085, 3.0]
["2026-09-25T19:25:08.918207+00:00", "trade", 6.085, 900.0]
["2026-09-25T19:25:08.938067+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:25:09.240528+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:25:09.559850+00:00", "trade", 6.085, 25.0]
["2026-09-25T19:25:11.026043+00:00", "trade", 6.085, 108.0]
["2026-09-25T19:25:12.283214+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:25:15.363789+00:00", "trade", 6.0888, 15.0]
["2026-09-25T19:25:16.723758+00:00", "trade", 6.0888, 13.0]
["2026-09-25T19:25:17.378271+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:25:20.595525+00:00", "trade", 6.0869, 5.0]
["2026-09-25T19:25:21.878698+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:25:22.844948+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:25:22.845790+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:25:23.172011+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:25:25.482195+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:25:25.613526+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:25:25.614278+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:25:25.614756+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:25:25.614852+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:25:26.438824+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:25:27.183763+00:00", "trade", 6.0848, 5.0]
["2026-09-25T19:25:27.887896+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:25:28.711149+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:25:31.164238+00:00", "trade", 6.084, 8.0]
["2026-09-25T19:25:31.871036+00:00", "trade", 6.0847, 1.0]
["2026-09-25T19:25:31.940572+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:25:31.951139+00:00", "trade", 6.0847, 2.0]
["2026-09-25T19:25:31.951964+00:00", "trade", 6.084, 16.0]
["2026-09-25T19:25:32.015889+00:00", "trade", 6.087, 1.0]
["2026-09-25T19:25:32.506094+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:25:35.864368+00:00", "trade", 6.0887, 9.0]
["2026-09-25T19:25:38.906519+00:00", "trade", 6.085, 200.0]
["2026-09-25T19:25:41.657389+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:25:42.507905+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:25:46.385961+00:00", "trade", 6.0847, 1.0]
["2026-09-25T19:25:46.792887+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:25:46.793604+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:25:48.454485+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:25:49.530383+00:00", "trade", 6.0842, 1.0]
["2026-09-25T19:25:53.133181+00:00", "trade", 6.085, 2.0]
["2026-09-25T19:25:53.235599+00:00", "trade", 6.085, 12.0]
["2026-09-25T19:25:53.267701+00:00", "trade", 6.0839, 9.0]
["2026-09-25T19:25:55.819311+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:25:55.964347+00:00", "trade", 6.0848, 2.0]
["2026-09-25T19:25:57.227087+00:00", "trade", 6.0842, 10.0]
["2026-09-25T19:25:57.255073+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:25:58.847411+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:26:01.630746+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:26:02.227152+00:00", "trade", 6.085, 9.0]
["2026-09-25T19:26:04.853329+00:00", "trade", 6.0885, 100.0]
["2026-09-25T19:26:11.077758+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:26:11.078234+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:11.078291+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:11.083318+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:11.258829+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:11.433291+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:11.538020+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:13.408335+00:00", "trade", 6.0885, 26.0]
["2026-09-25T19:26:15.025415+00:00", "trade", 6.0841, 6.0]
["2026-09-25T19:26:15.798055+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:15.803367+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:26:16.711670+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:17.593352+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:22.843514+00:00", "trade", 6.0884, 29.0]
["2026-09-25T19:26:22.861047+00:00", "trade", 6.085, 100.0]
["2026-09-25T19:26:27.644163+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:26:32.582642+00:00", "trade", 6.0846, 4.0]
["2026-09-25T19:26:34.055944+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:26:35.670268+00:00", "trade", 6.0846, 5.0]
["2026-09-25T19:26:35.782765+00:00", "trade", 6.0846, 3.0]
["2026-09-25T19:26:35.788346+00:00", "trade", 6.0846, 1.0]
["2026-09-25T19:26:35.791241+00:00", "trade", 6.0846, 1.0]
["2026-09-25T19:26:36.787656+00:00", "trade", 6.08, 194.0]
["2026-09-25T19:26:36.787719+00:00", "trade", 6.08, 14.0]
["2026-09-25T19:26:36.788272+00:00", "trade", 6.08, 51.0]
["2026-09-25T19:26:36.788310+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:36.788362+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:36.788432+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:36.788862+00:00", "trade", 6.085, 50.0]
["2026-09-25T19:26:36.788885+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:36.788902+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:36.788974+00:00", "trade", 6.08, 11.0]
["2026-09-25T19:26:36.789015+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:36.789252+00:00", "trade", 6.085, 50.0]
["2026-09-25T19:26:36.789340+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:36.789480+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:36.789612+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:36.790060+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:36.799659+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:26:36.837172+00:00", "trade", 6.08, 192.0]
["2026-09-25T19:26:36.837180+00:00", "trade", 6.08, 300.0]
["2026-09-25T19:26:36.837181+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:26:36.837182+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:26:36.837183+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:26:36.837184+00:00", "trade", 6.08, 17.0]
["2026-09-25T19:26:36.837187+00:00", "trade", 6.08, 121.0]
["2026-09-25T19:26:36.837188+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:26:36.837200+00:00", "trade", 6.08, 25.0]
["2026-09-25T19:26:36.837206+00:00", "trade", 6.08, 44.0]
["2026-09-25T19:26:36.837207+00:00", "trade", 6.08, 165.0]
["2026-09-25T19:26:36.837209+00:00", "trade", 6.08, 334.0]
["2026-09-25T19:26:36.837209+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:26:36.837210+00:00", "trade", 6.08, 7.0]
["2026-09-25T19:26:36.837234+00:00", "trade", 6.08, 800.0]
["2026-09-25T19:26:36.837237+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:36.837260+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:36.837266+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:36.837272+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:36.837279+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:36.837285+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:36.837292+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:36.837299+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:36.837305+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:36.837316+00:00", "trade", 6.08, 11.0]
["2026-09-25T19:26:36.837320+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:26:36.837323+00:00", "trade", 6.08, 2.0]
["2026-09-25T19:26:36.837325+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:36.837332+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:36.837339+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:36.837346+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:26:36.837353+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:26:36.837360+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:26:36.837366+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:26:36.837374+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:26:36.837380+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:26:36.837386+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:26:36.837392+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:26:36.837399+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:26:36.837405+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:26:36.837411+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:26:36.837419+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:26:36.837425+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:26:36.837437+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:26:36.837444+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:26:36.837450+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:26:36.837464+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:26:36.837470+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:26:36.837478+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:26:36.837537+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:26:36.837553+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:26:36.837556+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:26:36.837563+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:26:36.837648+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:26:36.837648+00:00", "trade", 6.08, 24.0]
["2026-09-25T19:26:36.837649+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:26:36.837693+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:26:36.837844+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:26:36.837845+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:26:36.837876+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:26:36.837922+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:26:36.837936+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:26:36.837957+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:26:36.837964+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:26:36.838052+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:26:36.838100+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:26:36.838114+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:26:36.838124+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:26:36.838137+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:26:36.838308+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:26:36.838427+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:26:36.839272+00:00", "trade", 6.075, 32.0]
["2026-09-25T19:26:36.841811+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:26:36.842096+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:26:36.848461+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:26:36.849013+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:26:36.853341+00:00", "trade", 6.075, 300.0]
["2026-09-25T19:26:36.853839+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:26:36.854302+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:26:36.859494+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:26:36.872229+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:26:36.872236+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:26:36.872694+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:26:36.873031+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:26:36.887655+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:26:36.893550+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:26:36.894011+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:26:37.027333+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:26:37.028176+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:26:37.028630+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:26:37.045957+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:26:37.129086+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:26:37.129132+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:26:37.267825+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:26:37.322920+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:26:38.262555+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:26:38.262804+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:26:38.642759+00:00", "trade", 6.0822, 8.0]
["2026-09-25T19:26:38.783034+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:26:40.911042+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:26:41.224798+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:26:41.227675+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:26:41.228200+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:26:42.038465+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:26:45.362165+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:26:45.550046+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:26:45.644151+00:00", "trade", 6.075, 130.0]
["2026-09-25T19:26:46.345429+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:26:46.346091+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:26:46.346917+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:26:46.347723+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:26:49.590338+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:26:50.118376+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:26:50.127178+00:00", "trade", 6.075, 22.0]
["2026-09-25T19:26:51.537317+00:00", "trade", 6.0821, 1.0]
["2026-09-25T19:26:53.128763+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:26:53.129439+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:26:53.130244+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:26:53.222435+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:26:59.823009+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:26:59.823110+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:26:59.825728+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:27:01.362681+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:27:01.363203+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:27:01.363997+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:27:01.456440+00:00", "trade", 6.075, 2.0]
["2026-09-25T19:27:02.145653+00:00", "trade", 6.0821, 5.0]
["2026-09-25T19:27:02.216849+00:00", "trade", 6.075, 6.0]
["2026-09-25T19:27:03.099932+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:27:04.389551+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:27:04.641241+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:27:05.225887+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:27:09.062406+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:27:10.194892+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:27:10.195325+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:27:10.195363+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:27:12.461091+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:27:14.398203+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:27:16.684773+00:00", "trade", 6.082, 22.0]
["2026-09-25T19:27:19.454529+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:27:21.340981+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:27:22.103377+00:00", "trade", 6.0861, 100.0]
["2026-09-25T19:27:22.110438+00:00", "trade", 6.0861, 19.0]
["2026-09-25T19:27:23.787870+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:27:24.838741+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:27:24.839183+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:27:25.853522+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:27:25.853549+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:27:25.853559+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:27:25.853567+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:27:25.853631+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:27:25.853641+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:27:25.853680+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:27:25.853988+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:27:25.853996+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:27:25.854020+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:27:25.854032+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:27:25.854049+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:27:25.854300+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:27:25.855458+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:27:25.864383+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:27:25.955361+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:27:27.323274+00:00", "trade", 6.086, 60.0]
["2026-09-25T19:27:27.331158+00:00", "trade", 6.086, 56.0]
["2026-09-25T19:27:29.226833+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:27:29.227281+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:27:29.227758+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:27:29.583906+00:00", "trade", 6.0803, 3.0]
["2026-09-25T19:27:31.216970+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:27:31.339234+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:27:35.566719+00:00", "trade", 6.0803, 100.0]
["2026-09-25T19:27:35.574201+00:00", "trade", 6.0803, 3.0]
["2026-09-25T19:27:38.321954+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:27:39.172441+00:00", "trade", 6.075, 10.0]
["2026-09-25T19:27:40.842217+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:27:40.842649+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:27:40.842705+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:27:40.843295+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:27:42.049926+00:00", "trade", 6.0782, 1.0]
["2026-09-25T19:27:48.128997+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:27:48.129234+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:27:48.129475+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:27:50.398405+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:27:52.885717+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:27:53.870433+00:00", "trade", 6.075, 70.0]
["2026-09-25T19:27:58.150399+00:00", "trade", 6.075, 500.0]
["2026-09-25T19:28:00.393288+00:00", "trade", 6.075, 5.0]
["2026-09-25T19:28:01.421456+00:00", "trade", 6.0773, 3.0]
["2026-09-25T19:28:01.543892+00:00", "trade", 6.0815, 1.0]
["2026-09-25T19:28:02.228829+00:00", "trade", 6.075, 7.0]
["2026-09-25T19:28:03.421177+00:00", "trade", 6.075, 200.0]
["2026-09-25T19:28:03.462041+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:28:03.466766+00:00", "trade", 6.075, 200.0]
["2026-09-25T19:28:03.467006+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:28:03.467705+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:28:06.763816+00:00", "trade", 6.0764, 1.0]
["2026-09-25T19:28:11.607395+00:00", "trade", 6.0806, 6.0]
["2026-09-25T19:28:12.355911+00:00", "trade", 6.085, 6.0]
["2026-09-25T19:28:12.363988+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:28:12.367248+00:00", "trade", 6.085, 21.0]
["2026-09-25T19:28:12.369621+00:00", "trade", 6.085, 5.0]
["2026-09-25T19:28:17.390123+00:00", "trade", 6.08, 81.0]
["2026-09-25T19:28:17.848582+00:00", "trade", 6.0768, 2.0]
["2026-09-25T19:28:23.785581+00:00", "trade", 6.0767, 5.0]
["2026-09-25T19:28:26.984213+00:00", "trade", 6.08, 16.0]
["2026-09-25T19:28:26.991073+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:28:34.843825+00:00", "trade", 6.0758, 1.0]
["2026-09-25T19:28:36.254838+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:28:38.960876+00:00", "trade", 6.075, 70.0]
["2026-09-25T19:28:40.302081+00:00", "trade", 6.0758, 1.0]
["2026-09-25T19:28:42.014867+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:28:44.990014+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:28:47.078419+00:00", "trade", 6.075, 119.0]
["2026-09-25T19:29:02.229087+00:00", "trade", 6.075, 7.0]
["2026-09-25T19:29:03.056024+00:00", "trade", 6.075, 294.0]
["2026-09-25T19:29:03.304493+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:29:03.304530+00:00", "trade", 6.075, 8.0]
["2026-09-25T19:29:03.304838+00:00", "trade", 6.075, 5.0]
["2026-09-25T19:29:03.305292+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:29:03.305310+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:29:03.305756+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:29:03.305775+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:29:03.305847+00:00", "trade", 6.075, 5.0]
["2026-09-25T19:29:03.306081+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:29:03.306546+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:29:03.330385+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:29:03.330420+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:29:03.330985+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:29:03.342608+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:29:03.344215+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:29:03.346240+00:00", "trade", 6.075, 5.0]
["2026-09-25T19:29:03.349436+00:00", "trade", 6.075, 5.0]
["2026-09-25T19:29:03.349542+00:00", "trade", 6.075, 5.0]
["2026-09-25T19:29:03.352030+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:29:03.360313+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:29:03.362248+00:00", "trade", 6.075, 5.0]
["2026-09-25T19:29:04.700953+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:29:05.021947+00:00", "trade", 6.075, 400.0]
["2026-09-25T19:29:05.351217+00:00", "trade", 6.075, 57.0]
["2026-09-25T19:29:05.984671+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:29:06.253018+00:00", "trade", 6.075, 2.0]
["2026-09-25T19:29:06.949313+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:29:06.949764+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:29:07.551779+00:00", "trade", 6.0798, 1.0]
["2026-09-25T19:29:08.078012+00:00", "trade", 6.075, 208.0]
["2026-09-25T19:29:11.299666+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:29:11.600935+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:29:11.810227+00:00", "trade", 6.0754, 1.0]
["2026-09-25T19:29:11.857411+00:00", "trade", 6.076, 1.0]
["2026-09-25T19:29:14.078377+00:00", "trade", 6.075, 9.0]
["2026-09-25T19:29:14.530073+00:00", "trade", 6.0753, 1.0]
["2026-09-25T19:29:15.574774+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:29:15.576955+00:00", "trade", 6.075, 70.0]
["2026-09-25T19:29:17.225429+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:29:20.207003+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:29:21.403506+00:00", "trade", 6.0785, 1.0]
["2026-09-25T19:29:24.478888+00:00", "trade", 6.075, 109.0]
["2026-09-25T19:29:27.917402+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:29:27.919144+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:29:28.014878+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:29:28.236198+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:29:28.483656+00:00", "trade", 6.0838, 3.0]
["2026-09-25T19:29:28.486517+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:29:29.095936+00:00", "trade", 6.074, 3.0]
["2026-09-25T19:29:29.254269+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:29:29.254741+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:29:30.152041+00:00", "trade", 6.0837, 1.0]
["2026-09-25T19:29:30.157691+00:00", "trade", 6.0837, 1.0]
["2026-09-25T19:29:30.161004+00:00", "trade", 6.0837, 58.0]
["2026-09-25T19:29:33.106088+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:29:33.110081+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:29:33.110536+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:29:33.783848+00:00", "trade", 6.075, 6.0]
["2026-09-25T19:29:33.788626+00:00", "trade", 6.075, 2.0]
["2026-09-25T19:29:33.791973+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:29:35.942926+00:00", "trade", 6.0837, 6.0]
["2026-09-25T19:29:38.575668+00:00", "trade", 6.075, 113.0]
["2026-09-25T19:29:39.536920+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:29:39.587401+00:00", "trade", 6.075, 47.0]
["2026-09-25T19:29:48.390460+00:00", "trade", 6.07, 10.0]
["2026-09-25T19:29:49.388682+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:29:50.087721+00:00", "trade", 6.07, 9.0]
["2026-09-25T19:29:50.565897+00:00", "trade", 6.07, 46.0]
["2026-09-25T19:29:51.835831+00:00", "trade", 6.0745, 2.0]
["2026-09-25T19:29:52.283068+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:29:55.262927+00:00", "trade", 6.08, 9.0]
["2026-09-25T19:29:55.346533+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:29:56.084783+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:29:57.964213+00:00", "trade", 6.08, 75.0]
["2026-09-25T19:29:57.964504+00:00", "trade", 6.08, 5.0]
["2026-09-25T19:29:57.972879+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:29:59.841527+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:30:02.227199+00:00", "trade", 6.075, 11.0]
["2026-09-25T19:30:03.038864+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:30:09.107105+00:00", "trade", 6.075, 50.0]
["2026-09-25T19:30:10.378304+00:00", "trade", 6.075, 174.0]
["2026-09-25T19:30:10.381388+00:00", "trade", 6.075, 24.0]
["2026-09-25T19:30:10.558561+00:00", "trade", 6.0783, 1.0]
["2026-09-25T19:30:10.614147+00:00", "trade", 6.075, 300.0]
["2026-09-25T19:30:11.150937+00:00", "trade", 6.075, 49.0]
["2026-09-25T19:30:11.412631+00:00", "trade", 6.0825, 50.0]
["2026-09-25T19:30:11.465912+00:00", "trade", 6.0774, 4.0]
["2026-09-25T19:30:11.746864+00:00", "trade", 6.075, 58.0]
["2026-09-25T19:30:11.752881+00:00", "trade", 6.075, 18.0]
["2026-09-25T19:30:13.214472+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:30:13.963270+00:00", "trade", 6.0825, 8.0]
["2026-09-25T19:30:14.484858+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:14.485311+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:15.803613+00:00", "trade", 6.0776, 17.0]
["2026-09-25T19:30:15.805205+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:16.137905+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:18.526285+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:18.526740+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:19.667664+00:00", "trade", 6.0778, 15.0]
["2026-09-25T19:30:19.678056+00:00", "trade", 6.0754, 5.0]
["2026-09-25T19:30:19.683498+00:00", "trade", 6.0752, 1.0]
["2026-09-25T19:30:19.687712+00:00", "trade", 6.0774, 9.0]
["2026-09-25T19:30:19.692967+00:00", "trade", 6.0754, 1.0]
["2026-09-25T19:30:21.858682+00:00", "trade", 6.075, 99.0]
["2026-09-25T19:30:23.395714+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:24.782962+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:30:26.043938+00:00", "trade", 6.08, 9.0]
["2026-09-25T19:30:26.455598+00:00", "trade", 6.0823, 5.0]
["2026-09-25T19:30:27.203407+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:31.226839+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:30:31.230548+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:34.794596+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:34.797179+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:35.188768+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:38.723598+00:00", "trade", 6.0755, 7.0]
["2026-09-25T19:30:39.677765+00:00", "trade", 6.075, 96.0]
["2026-09-25T19:30:39.721407+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:30:39.722164+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:30:41.230417+00:00", "trade", 6.07, 1.0]
["2026-09-25T19:30:41.230730+00:00", "trade", 6.075, 50.0]
["2026-09-25T19:30:41.230810+00:00", "trade", 6.075, 50.0]
["2026-09-25T19:30:41.230826+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:41.230854+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:41.230871+00:00", "trade", 6.075, 50.0]
["2026-09-25T19:30:41.230872+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:41.230931+00:00", "trade", 6.075, 50.0]
["2026-09-25T19:30:41.231291+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:41.232018+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:30:41.232762+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:45.047156+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:30:45.047863+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:45.047967+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:45.048021+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:45.048326+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:45.048498+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:45.983988+00:00", "trade", 6.0757, 6.0]
["2026-09-25T19:30:47.787890+00:00", "trade", 6.07, 2.0]
["2026-09-25T19:30:47.788363+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:47.788384+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:47.788677+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:47.788684+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:47.788863+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:47.789138+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:47.789166+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:47.789618+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:47.790072+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:50.242658+00:00", "trade", 6.0751, 4.0]
["2026-09-25T19:30:50.244353+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:30:53.918072+00:00", "trade", 6.075, 192.0]
["2026-09-25T19:30:54.353519+00:00", "trade", 6.075, 145.0]
["2026-09-25T19:30:58.215042+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:31:00.360368+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:31:00.644138+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:02.228824+00:00", "trade", 6.075, 12.0]
["2026-09-25T19:31:03.014907+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:03.015357+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:03.339686+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:05.165178+00:00", "trade", 6.0795, 200.0]
["2026-09-25T19:31:05.270896+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:05.271008+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:05.271132+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:05.271497+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:05.271980+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:06.141931+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:06.141977+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:06.142322+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:07.507087+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:07.568931+00:00", "trade", 6.0773, 1.0]
["2026-09-25T19:31:08.116226+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:08.118038+00:00", "trade", 6.075, 93.0]
["2026-09-25T19:31:08.118473+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:08.118571+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:08.118844+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:08.150077+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:31:08.150841+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:08.151299+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:08.171832+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:09.043979+00:00", "trade", 6.075, 98.0]
["2026-09-25T19:31:09.044720+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:09.206863+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:10.347127+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:10.918027+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:10.924675+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:10.925024+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:10.925166+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:10.925472+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:11.065959+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:11.913673+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:12.937967+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:12.952211+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:12.958972+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:13.025514+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:13.203527+00:00", "trade", 6.0746, 1.0]
["2026-09-25T19:31:14.820329+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:14.826369+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:15.224869+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:15.225374+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:15.225928+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:15.500262+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:15.616483+00:00", "trade", 6.0794, 24.0]
["2026-09-25T19:31:15.617304+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:16.008337+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:16.039093+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:16.039101+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:16.039659+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:16.145103+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:16.391324+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:17.630793+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:17.631231+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:19.451183+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:19.451915+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:19.734899+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:19.769632+00:00", "trade", 6.0746, 2.0]
["2026-09-25T19:31:19.980290+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:19.980436+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:19.980457+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:20.912109+00:00", "trade", 6.0745, 6.0]
["2026-09-25T19:31:21.228699+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:31:23.123186+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:23.563016+00:00", "trade", 6.075, 12.0]
["2026-09-25T19:31:23.563585+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:23.563674+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:23.566732+00:00", "trade", 6.075, 289.0]
["2026-09-25T19:31:23.637709+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:31:25.779476+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:31:25.779476+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:25.779982+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:25.790407+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:26.055844+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:26.747983+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:26.748488+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:27.634945+00:00", "trade", 6.0744, 100.0]
["2026-09-25T19:31:27.635577+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:27.636294+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:27.642456+00:00", "trade", 6.0744, 5.0]
["2026-09-25T19:31:28.224381+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:28.329827+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:28.626331+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:29.077700+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:29.177049+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:29.194633+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:29.556932+00:00", "trade", 6.0743, 1.0]
["2026-09-25T19:31:29.573630+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:31:29.684254+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:29.684298+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:30.220352+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:30.810372+00:00", "trade", 6.07, 10.0]
["2026-09-25T19:31:30.810407+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:30.811736+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:31.211654+00:00", "trade", 6.0744, 7.0]
["2026-09-25T19:31:38.625890+00:00", "trade", 6.0792, 100.0]
["2026-09-25T19:31:38.802971+00:00", "trade", 6.0743, 1.0]
["2026-09-25T19:31:38.817522+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:38.826120+00:00", "trade", 6.075, 186.0]
["2026-09-25T19:31:39.044422+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:39.145659+00:00", "trade", 6.075, 76.0]
["2026-09-25T19:31:39.156789+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:39.156806+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:39.324896+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:42.921493+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:31:42.922007+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:42.922447+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:42.922463+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:42.922479+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:42.922524+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:42.922683+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:42.922903+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:42.922970+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:42.923430+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:43.545649+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:43.548726+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:43.550474+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:43.934132+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:49.410107+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:50.323398+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:31:51.185787+00:00", "trade", 6.0745, 8.0]
["2026-09-25T19:31:52.064790+00:00", "trade", 6.075, 116.0]
["2026-09-25T19:31:52.848534+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:52.850848+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:52.851707+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:52.855395+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:52.856213+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:52.856487+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:52.866510+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:55.076741+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:55.077196+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:55.077224+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:55.814483+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:31:55.947018+00:00", "trade", 6.07, 80.0]
["2026-09-25T19:31:55.947709+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:57.083946+00:00", "trade", 6.0743, 3.0]
["2026-09-25T19:31:57.499556+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:58.528541+00:00", "trade", 6.07, 7.0]
["2026-09-25T19:31:58.528542+00:00", "trade", 6.07, 73.0]
["2026-09-25T19:31:58.528960+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:58.528983+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:31:59.574388+00:00", "trade", 6.0753, 1.0]
["2026-09-25T19:32:00.697840+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:00.704616+00:00", "trade", 6.075, 447.0]
["2026-09-25T19:32:00.705062+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:00.705117+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:00.705378+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:01.928034+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:02.229834+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:32:02.231792+00:00", "trade", 6.075, 10.0]
["2026-09-25T19:32:02.810509+00:00", "trade", 6.075, 3.0]
["2026-09-25T19:32:04.782557+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:04.782990+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:04.910403+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:04.911025+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:05.012312+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:05.549305+00:00", "trade", 6.0788, 5.0]
["2026-09-25T19:32:05.559824+00:00", "trade", 6.0768, 12.0]
["2026-09-25T19:32:05.563370+00:00", "trade", 6.0783, 8.0]
["2026-09-25T19:32:05.578689+00:00", "trade", 6.0781, 20.0]
["2026-09-25T19:32:05.579404+00:00", "trade", 6.0747, 2.0]
["2026-09-25T19:32:05.580358+00:00", "trade", 6.0748, 5.0]
["2026-09-25T19:32:06.533850+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:06.975277+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:07.272179+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:07.276641+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:07.277117+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:07.465153+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:10.931611+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:32:10.932752+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:10.932811+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:10.932822+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:10.933272+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:11.309002+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:11.310400+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:11.310869+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:11.311006+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:11.540271+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:32:14.395803+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:14.395823+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:14.395914+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:14.395958+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:18.070500+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:18.070568+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:18.070989+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:18.071451+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:20.670500+00:00", "trade", 6.0743, 2.0]
["2026-09-25T19:32:20.672140+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:21.828393+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:21.829002+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:22.583754+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:22.681167+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:22.781835+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:22.782270+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:23.052663+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:23.161498+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:23.577761+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:23.578936+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:24.074350+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:24.430114+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:24.886675+00:00", "trade", 6.08, 25.0]
["2026-09-25T19:32:28.082437+00:00", "trade", 6.0787, 100.0]
["2026-09-25T19:32:31.744195+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:31.744226+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:32.289988+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:32.404603+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:32.405074+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:32.405099+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:32.405234+00:00", "trade", 6.075, 108.0]
["2026-09-25T19:32:32.405964+00:00", "trade", 6.075, 2.0]
["2026-09-25T19:32:32.412827+00:00", "trade", 6.07, 1.0]
["2026-09-25T19:32:32.546947+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:32.556728+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:32.686519+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:32.687005+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:33.073339+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:33.085290+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:33.086112+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:33.086130+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:33.087571+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:33.088031+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:34.062648+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:36.127240+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:36.134936+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:36.336015+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:39.842009+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:40.105824+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:40.105949+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:40.106164+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:40.106326+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:40.107891+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:40.109477+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:40.455603+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:32:40.685607+00:00", "trade", 6.075, 3.0]
["2026-09-25T19:32:40.685965+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:32:41.661403+00:00", "trade", 6.07, 10.0]
["2026-09-25T19:32:41.661404+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:32:41.661406+00:00", "trade", 6.07, 13.0]
["2026-09-25T19:32:41.661408+00:00", "trade", 6.07, 165.0]
["2026-09-25T19:32:41.661411+00:00", "trade", 6.07, 1.0]
["2026-09-25T19:32:41.661411+00:00", "trade", 6.07, 111.0]
["2026-09-25T19:32:41.661424+00:00", "trade", 6.07, 54.0]
["2026-09-25T19:32:41.661510+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:32:41.661517+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:32:41.661523+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:32:41.661530+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:32:41.661537+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:32:41.661543+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:32:41.661550+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:32:41.661556+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:32:41.661563+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:32:41.661569+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:32:41.661582+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:32:41.661661+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:32:41.661684+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:32:41.661691+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:32:41.661699+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:32:41.661700+00:00", "trade", 6.07, 16.0]
["2026-09-25T19:32:41.661707+00:00", "trade", 6.07, 200.0]
["2026-09-25T19:32:41.661720+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:32:41.661843+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:32:41.661894+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:32:41.661909+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:32:41.661998+00:00", "trade", 6.07, 80.0]
["2026-09-25T19:32:41.662000+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:32:41.662014+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:32:41.662125+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:32:41.662126+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:32:41.662155+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:32:41.662203+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:32:41.662235+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:32:41.662267+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:32:41.662269+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:32:41.662276+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:32:41.662326+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:32:41.662367+00:00", "trade", 6.065, 26.0]
["2026-09-25T19:32:41.662416+00:00", "trade", 6.065, 9.0]
["2026-09-25T19:32:41.662438+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:32:41.662451+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:32:41.662461+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:32:41.662465+00:00", "trade", 6.065, 87.0]
["2026-09-25T19:32:41.662480+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:32:41.662590+00:00", "trade", 6.065, 25.0]
["2026-09-25T19:32:41.662943+00:00", "trade", 6.065, 100.0]
["2026-09-25T19:32:41.662948+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:32:41.662975+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:32:41.663041+00:00", "trade", 6.065, 100.0]
["2026-09-25T19:32:41.663150+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:32:41.663363+00:00", "trade", 6.065, 100.0]
["2026-09-25T19:32:41.663416+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:32:41.663511+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:32:41.665689+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:32:41.665720+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:32:41.665730+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:32:41.665760+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:32:41.665780+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:32:41.665809+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:32:41.665845+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:32:41.666276+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:32:41.667460+00:00", "trade", 6.065, 38.0]
["2026-09-25T19:32:41.733974+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:32:41.924226+00:00", "trade", 6.0711, 6.0]
["2026-09-25T19:32:42.316221+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:32:43.048825+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:32:43.066189+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:32:43.630120+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:32:43.630709+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:32:43.630756+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:32:44.520754+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:32:45.081462+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:32:45.082105+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:32:45.118100+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:32:46.468384+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:32:46.470932+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:32:47.441123+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:32:48.018931+00:00", "trade", 6.065, 100.0]
["2026-09-25T19:32:49.586019+00:00", "trade", 6.0739, 1.0]
["2026-09-25T19:32:49.679469+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:32:50.019756+00:00", "trade", 6.065, 1.0]
["2026-09-25T19:32:50.877811+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:32:52.659373+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:32:53.465988+00:00", "trade", 6.065, 1.0]
["2026-09-25T19:32:56.667412+00:00", "trade", 6.065, 13.0]
["2026-09-25T19:32:56.774473+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:32:57.343877+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:32:58.342505+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:32:58.342840+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:32:58.350632+00:00", "trade", 6.065, 100.0]
["2026-09-25T19:32:58.350983+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:32:58.386388+00:00", "trade", 6.065, 100.0]
["2026-09-25T19:33:00.342940+00:00", "trade", 6.065, 5.0]
["2026-09-25T19:33:02.230999+00:00", "trade", 6.065, 13.0]
["2026-09-25T19:33:02.868407+00:00", "trade", 6.065, 296.0]
["2026-09-25T19:33:02.868441+00:00", "trade", 6.065, 100.0]
["2026-09-25T19:33:02.869024+00:00", "trade", 6.065, 300.0]
["2026-09-25T19:33:02.869131+00:00", "trade", 6.065, 343.0]
["2026-09-25T19:33:02.869940+00:00", "trade", 6.065, 372.0]
["2026-09-25T19:33:02.869970+00:00", "trade", 6.065, 589.0]
["2026-09-25T19:33:02.870011+00:00", "trade", 6.065, 18000.0]
["2026-09-25T19:33:02.870745+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:02.877314+00:00", "trade", 6.065, 200.0]
["2026-09-25T19:33:03.509312+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:04.303188+00:00", "trade", 6.0711, 10.0]
["2026-09-25T19:33:04.305646+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:04.309986+00:00", "trade", 6.0711, 2.0]
["2026-09-25T19:33:05.626116+00:00", "trade", 6.0654, 10.0]
["2026-09-25T19:33:08.809088+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:08.809564+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:08.810579+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:09.326872+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:11.599140+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:11.621443+00:00", "trade", 6.065, 100.0]
["2026-09-25T19:33:11.698984+00:00", "trade", 6.065, 14.0]
["2026-09-25T19:33:11.870354+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:12.890789+00:00", "trade", 6.065, 20.0]
["2026-09-25T19:33:12.893080+00:00", "trade", 6.06, 1.0]
["2026-09-25T19:33:12.893849+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:12.893900+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:12.893911+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:12.894381+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:12.895870+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:13.874995+00:00", "trade", 6.065, 80.0]
["2026-09-25T19:33:13.890554+00:00", "trade", 6.07, 320.0]
["2026-09-25T19:33:13.891310+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:14.492292+00:00", "trade", 6.06, 8.0]
["2026-09-25T19:33:14.492760+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:14.492770+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:14.492790+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:14.492854+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:14.492885+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:14.503446+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:14.503910+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:15.093895+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:15.094403+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:15.094513+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:15.094971+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:15.923435+00:00", "trade", 6.0654, 2.0]
["2026-09-25T19:33:15.930466+00:00", "trade", 6.0654, 1.0]
["2026-09-25T19:33:17.098699+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:17.578103+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:17.579252+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:18.326872+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:18.720784+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:19.082822+00:00", "trade", 6.06, 100.0]
["2026-09-25T19:33:19.083493+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:19.083557+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:19.084086+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:20.262100+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:20.262321+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:20.262398+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:20.262448+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:20.262533+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:20.262569+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:20.262899+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:20.283814+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:20.284392+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:23.882896+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:23.882928+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:23.955806+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:26.735862+00:00", "trade", 6.065, 13.0]
["2026-09-25T19:33:26.736694+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:27.300099+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:27.300164+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:27.300894+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:27.301818+00:00", "trade", 6.065, 100.0]
["2026-09-25T19:33:27.302435+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:30.852407+00:00", "trade", 6.0672, 1.0]
["2026-09-25T19:33:30.854339+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:30.854658+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:30.900147+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:30.900602+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:30.915160+00:00", "trade", 6.068, 8.0]
["2026-09-25T19:33:31.134386+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:31.204639+00:00", "trade", 6.0659, 3.0]
["2026-09-25T19:33:31.205405+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:31.205431+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:31.787823+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:31.787883+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:31.788364+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:31.788579+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:31.788679+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:33.628632+00:00", "trade", 6.065, 100.0]
["2026-09-25T19:33:34.019334+00:00", "trade", 6.065, 100.0]
["2026-09-25T19:33:34.024359+00:00", "trade", 6.065, 575.0]
["2026-09-25T19:33:34.243101+00:00", "trade", 6.0708, 100.0]
["2026-09-25T19:33:35.025094+00:00", "trade", 6.065, 1.0]
["2026-09-25T19:33:35.026433+00:00", "trade", 6.06, 3.0]
["2026-09-25T19:33:36.885291+00:00", "trade", 6.0601, 5100.0]
["2026-09-25T19:33:36.886448+00:00", "trade", 6.0601, 11.0]
["2026-09-25T19:33:37.150125+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:37.478343+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:37.737924+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:40.552023+00:00", "trade", 6.06, 4889.0]
["2026-09-25T19:33:40.554290+00:00", "trade", 6.0601, 4889.0]
["2026-09-25T19:33:40.555061+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:40.555072+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:40.555330+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:40.555524+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:40.556033+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:40.556047+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:41.623661+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:41.623688+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:41.624213+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:41.856999+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:42.608615+00:00", "trade", 6.0651, 1.0]
["2026-09-25T19:33:42.610689+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:42.610702+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:42.610727+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:42.611243+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:42.611551+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:42.885918+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:42.888198+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:42.888565+00:00", "trade", 6.065, 1459.0]
["2026-09-25T19:33:42.888793+00:00", "trade", 6.065, 100.0]
["2026-09-25T19:33:42.889216+00:00", "trade", 6.065, 341.0]
["2026-09-25T19:33:43.290599+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:43.529615+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:43.557618+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:44.963654+00:00", "trade", 6.0647, 4.0]
["2026-09-25T19:33:45.058319+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:45.058701+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:45.058731+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:45.058982+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:45.062088+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:45.062113+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:45.864963+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:45.865473+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:45.865501+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:45.868249+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:48.557923+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:48.559973+00:00", "trade", 6.065, 20.0]
["2026-09-25T19:33:49.865807+00:00", "trade", 6.065, 1.0]
["2026-09-25T19:33:49.866432+00:00", "trade", 6.065, 50.0]
["2026-09-25T19:33:50.883193+00:00", "trade", 6.0631, 6.0]
["2026-09-25T19:33:51.649408+00:00", "trade", 6.065, 100.0]
["2026-09-25T19:33:51.649446+00:00", "trade", 6.065, 100.0]
["2026-09-25T19:33:51.650239+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:51.650249+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:51.650265+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:51.650296+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:51.650515+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:51.650546+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:51.651117+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:54.523406+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:54.567186+00:00", "trade", 6.065, 100.0]
["2026-09-25T19:33:54.567347+00:00", "trade", 6.065, 31.0]
["2026-09-25T19:33:56.377244+00:00", "trade", 6.065, 100.0]
["2026-09-25T19:33:57.610927+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:57.610949+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:57.610957+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:57.610976+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:57.610983+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:57.611007+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:57.880922+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:57.880959+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:57.880988+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:57.881729+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:57.882075+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:57.883035+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:57.883721+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:59.395853+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:33:59.395906+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:34:00.365635+00:00", "trade", 6.065, 16.0]
["2026-09-25T19:34:02.228776+00:00", "trade", 6.065, 17.0]
["2026-09-25T19:34:02.586591+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:34:05.632945+00:00", "trade", 6.0635, 2.0]
["2026-09-25T19:34:06.442534+00:00", "trade", 6.0635, 3.0]
["2026-09-25T19:34:07.458209+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:34:08.371303+00:00", "trade", 6.065, 100.0]
["2026-09-25T19:34:11.603882+00:00", "trade", 6.0612, 10.0]
["2026-09-25T19:34:11.903076+00:00", "trade", 6.0644, 22.0]
["2026-09-25T19:34:13.094570+00:00", "trade", 6.065, 1.0]
["2026-09-25T19:34:15.308331+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:34:17.853816+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:34:17.854943+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:34:18.329130+00:00", "trade", 6.065, 2.0]
["2026-09-25T19:34:18.329684+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:34:18.329712+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:34:18.330451+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:34:20.096600+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:34:20.157738+00:00", "trade", 6.065, 40.0]
["2026-09-25T19:34:20.158138+00:00", "trade", 6.065, 2.0]
["2026-09-25T19:34:20.689433+00:00", "trade", 6.0691, 193.0]
["2026-09-25T19:34:22.531758+00:00", "trade", 6.065, 100.0]
["2026-09-25T19:34:25.477946+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:34:27.521766+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:34:27.521792+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:34:27.521799+00:00", "trade", 6.07, 1.0]
["2026-09-25T19:34:27.521803+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:34:27.521807+00:00", "trade", 6.07, 200.0]
["2026-09-25T19:34:27.521879+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:34:27.522392+00:00", "trade", 6.065, 40.0]
["2026-09-25T19:34:27.522551+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:34:28.170909+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:34:29.426665+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:34:34.012471+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:34:34.012498+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:34:34.137874+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:34:34.138942+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:34:34.139863+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:34:34.868431+00:00", "trade", 6.065, 100.0]
["2026-09-25T19:34:34.868790+00:00", "trade", 6.065, 1.0]
["2026-09-25T19:34:34.868823+00:00", "trade", 6.065, 12.0]
["2026-09-25T19:34:34.869552+00:00", "trade", 6.065, 193.0]
["2026-09-25T19:34:34.869923+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:34:34.870146+00:00", "trade", 6.065, 97.0]
["2026-09-25T19:34:36.751642+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:34:36.752123+00:00", "trade", 6.065, 51.0]
["2026-09-25T19:34:36.753207+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:34:36.753498+00:00", "trade", 6.065, 49.0]
["2026-09-25T19:34:38.537062+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:34:39.039905+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:34:39.040964+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:34:39.041363+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:34:39.609837+00:00", "trade", 6.0647, 1.0]
["2026-09-25T19:34:40.554485+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:34:41.363104+00:00", "trade", 6.0655, 2.0]
["2026-09-25T19:34:41.718382+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:34:41.814347+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:34:45.759932+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:34:45.760873+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:34:45.763210+00:00", "trade", 6.065, 10.0]
["2026-09-25T19:34:47.041485+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:34:47.053765+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:34:47.171344+00:00", "trade", 6.065, 5.0]
["2026-09-25T19:34:50.588027+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:34:54.233193+00:00", "trade", 6.0633, 3.0]
["2026-09-25T19:34:54.855373+00:00", "trade", 6.065, 4.0]
["2026-09-25T19:34:54.964907+00:00", "trade", 6.065, 8.0]
["2026-09-25T19:34:57.269877+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:34:57.269913+00:00", "trade", 6.07, 200.0]
["2026-09-25T19:34:57.269917+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:34:57.271362+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:34:57.610220+00:00", "trade", 6.0668, 2.0]
["2026-09-25T19:34:57.610983+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:34:58.061570+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:34:58.773145+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:34:58.773987+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:34:58.943187+00:00", "trade", 6.0674, 7.0]
["2026-09-25T19:34:58.970111+00:00", "trade", 6.065, 21.0]
["2026-09-25T19:34:59.378760+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:35:01.487345+00:00", "trade", 6.065, 1.0]
["2026-09-25T19:35:01.488313+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:35:01.492957+00:00", "trade", 6.065, 5.0]
["2026-09-25T19:35:02.181296+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:35:02.231357+00:00", "trade", 6.065, 36.0]
["2026-09-25T19:35:02.483174+00:00", "trade", 6.0668, 6.0]
["2026-09-25T19:35:03.609189+00:00", "trade", 6.065, 1.0]
["2026-09-25T19:35:03.609677+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:35:04.860065+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:35:07.270291+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:35:07.271340+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:35:07.277788+00:00", "trade", 6.07, 1.0]
["2026-09-25T19:35:07.278147+00:00", "trade", 6.06, 2.0]
["2026-09-25T19:35:10.039239+00:00", "trade", 6.065, 44.0]
["2026-09-25T19:35:10.040657+00:00", "trade", 6.065, 100.0]
["2026-09-25T19:35:10.041397+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:35:10.089956+00:00", "trade", 6.065, 33.0]
["2026-09-25T19:35:10.283346+00:00", "trade", 6.065, 8.0]
["2026-09-25T19:35:10.426919+00:00", "trade", 6.065, 11.0]
["2026-09-25T19:35:10.547099+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:35:11.786595+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:35:14.809316+00:00", "trade", 6.065, 96.0]
["2026-09-25T19:35:14.818881+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:35:16.002973+00:00", "trade", 6.0667, 2.0]
["2026-09-25T19:35:16.020297+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:35:17.821929+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:35:17.824457+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:35:18.495685+00:00", "trade", 6.0667, 3.0]
["2026-09-25T19:35:19.893063+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:35:22.544675+00:00", "trade", 6.0664, 10.0]
["2026-09-25T19:35:22.546646+00:00", "trade", 6.065, 287.0]
["2026-09-25T19:35:25.109984+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:35:28.328282+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:35:28.329286+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:35:28.341874+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:35:28.342523+00:00", "trade", 6.065, 11.0]
["2026-09-25T19:35:28.686930+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:35:29.435506+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:35:29.435542+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:35:29.435545+00:00", "trade", 6.07, 200.0]
["2026-09-25T19:35:29.436944+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:35:31.618952+00:00", "trade", 6.0644, 1.0]
["2026-09-25T19:35:31.626570+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:35:36.750572+00:00", "trade", 6.0669, 10.0]
["2026-09-25T19:35:36.756338+00:00", "trade", 6.0669, 17.0]
["2026-09-25T19:35:37.774647+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:35:38.833314+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:35:40.382184+00:00", "trade", 6.065, 2.0]
["2026-09-25T19:35:41.660690+00:00", "trade", 6.065, 10.0]
["2026-09-25T19:35:41.882680+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:35:42.635311+00:00", "trade", 6.0671, 1.0]
["2026-09-25T19:35:42.635932+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:35:43.884049+00:00", "trade", 6.0639, 3.0]
["2026-09-25T19:35:44.350819+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:35:46.953877+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:35:48.142863+00:00", "trade", 6.0673, 1.0]
["2026-09-25T19:35:48.143528+00:00", "trade", 6.065, 2.0]
["2026-09-25T19:35:48.149728+00:00", "trade", 6.0673, 20.0]
["2026-09-25T19:35:48.821309+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:35:48.821344+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:35:48.821346+00:00", "trade", 6.07, 200.0]
["2026-09-25T19:35:48.821358+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:35:48.822418+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:35:48.865645+00:00", "trade", 6.065, 40.0]
["2026-09-25T19:35:49.522152+00:00", "trade", 6.065, 7.0]
["2026-09-25T19:35:49.522902+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:35:50.583059+00:00", "trade", 6.0676, 100.0]
["2026-09-25T19:35:51.122606+00:00", "trade", 6.065, 6.0]
["2026-09-25T19:35:52.003508+00:00", "trade", 6.0669, 10.0]
["2026-09-25T19:35:52.622862+00:00", "trade", 6.065, 6.0]
["2026-09-25T19:35:53.208357+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:35:54.223167+00:00", "trade", 6.065, 6.0]
["2026-09-25T19:35:54.224350+00:00", "trade", 6.065, 97.0]
["2026-09-25T19:35:54.226661+00:00", "trade", 6.065, 1.0]
["2026-09-25T19:35:54.602961+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:35:55.080348+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:35:55.080936+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:35:55.399956+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:35:55.401203+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:35:55.530434+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:35:55.781565+00:00", "trade", 6.065, 6.0]
["2026-09-25T19:35:57.281337+00:00", "trade", 6.065, 5.0]
["2026-09-25T19:35:57.282203+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:35:58.081290+00:00", "trade", 6.065, 1.0]
["2026-09-25T19:35:58.284158+00:00", "trade", 6.065, 92.0]
["2026-09-25T19:36:01.454557+00:00", "trade", 6.065, 1.0]
["2026-09-25T19:36:01.899449+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:04.219978+00:00", "trade", 6.065, 10.0]
["2026-09-25T19:36:04.220601+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:04.323569+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:04.612680+00:00", "trade", 6.0637, 10.0]
["2026-09-25T19:36:04.679317+00:00", "trade", 6.0668, 2.0]
["2026-09-25T19:36:05.999394+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:07.233728+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:07.604969+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:09.458124+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:10.011652+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:36:10.469039+00:00", "trade", 6.0672, 1.0]
["2026-09-25T19:36:12.812049+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:12.920951+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:14.316839+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:15.958504+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:16.763125+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:17.027988+00:00", "trade", 6.07, 170.0]
["2026-09-25T19:36:17.028393+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:17.028429+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:17.028431+00:00", "trade", 6.07, 30.0]
["2026-09-25T19:36:17.028726+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:17.028854+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:18.012113+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:18.328881+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:18.620675+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:19.243209+00:00", "trade", 6.0679, 390.0]
["2026-09-25T19:36:19.248317+00:00", "trade", 6.0679, 390.0]
["2026-09-25T19:36:19.253040+00:00", "trade", 6.0679, 780.0]
["2026-09-25T19:36:19.262473+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:19.262474+00:00", "trade", 6.07, 500.0]
["2026-09-25T19:36:19.262476+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:36:19.262477+00:00", "trade", 6.07, 76.0]
["2026-09-25T19:36:19.262478+00:00", "trade", 6.07, 78.0]
["2026-09-25T19:36:19.262481+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:36:19.262483+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:36:19.262486+00:00", "trade", 6.07, 300.0]
["2026-09-25T19:36:19.262486+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:36:19.262488+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:19.262490+00:00", "trade", 6.07, 1000.0]
["2026-09-25T19:36:19.262490+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:36:19.262493+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:36:19.262493+00:00", "trade", 6.07, 10.0]
["2026-09-25T19:36:19.262495+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:19.262498+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:36:19.262498+00:00", "trade", 6.07, 80.0]
["2026-09-25T19:36:19.262501+00:00", "trade", 6.07, 5.0]
["2026-09-25T19:36:19.262501+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:36:19.262501+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:19.262506+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:36:19.262506+00:00", "trade", 6.07, 200.0]
["2026-09-25T19:36:19.262508+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:36:19.262508+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:19.262509+00:00", "trade", 6.07, 300.0]
["2026-09-25T19:36:19.262515+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:19.262522+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:19.262530+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:19.262539+00:00", "trade", 6.07, 40.0]
["2026-09-25T19:36:19.262546+00:00", "trade", 6.07, 10.0]
["2026-09-25T19:36:19.262547+00:00", "trade", 6.07, 18.0]
["2026-09-25T19:36:19.262547+00:00", "trade", 6.07, 179.0]
["2026-09-25T19:36:19.262551+00:00", "trade", 6.07, 200.0]
["2026-09-25T19:36:19.262552+00:00", "trade", 6.07, 1.0]
["2026-09-25T19:36:19.262555+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:36:19.262555+00:00", "trade", 6.07, 79.0]
["2026-09-25T19:36:19.262557+00:00", "trade", 6.07, 4.0]
["2026-09-25T19:36:19.262558+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:36:19.262562+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:36:19.262565+00:00", "trade", 6.07, 80.0]
["2026-09-25T19:36:19.262613+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:19.262619+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:19.262626+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:19.262633+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:19.262639+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:19.262647+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:19.262654+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:19.262661+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:19.262668+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:19.262675+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:19.262678+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:36:19.262682+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:19.262689+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:19.262695+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:19.262701+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:19.262709+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:19.262716+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:19.262723+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:19.262730+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:19.262737+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:19.262743+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:19.262756+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:19.262763+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:19.262770+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:19.262777+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:19.262783+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:19.262790+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:19.262797+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:19.262804+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:19.262810+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:19.262816+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:19.262823+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:19.262832+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:36:19.262835+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:19.262842+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:19.262850+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:19.262857+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:19.262863+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:19.262870+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:19.262876+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:19.262890+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:19.262893+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:36:19.262896+00:00", "trade", 6.07, 12.0]
["2026-09-25T19:36:19.262896+00:00", "trade", 6.07, 12.0]
["2026-09-25T19:36:19.262896+00:00", "trade", 6.07, 38.0]
["2026-09-25T19:36:19.262900+00:00", "trade", 6.07, 200.0]
["2026-09-25T19:36:19.262904+00:00", "trade", 6.07, 20.0]
["2026-09-25T19:36:19.262920+00:00", "trade", 6.07, 200.0]
["2026-09-25T19:36:19.262922+00:00", "trade", 6.07, 184.0]
["2026-09-25T19:36:19.262922+00:00", "trade", 6.07, 219.0]
["2026-09-25T19:36:19.262924+00:00", "trade", 6.07, 30.0]
["2026-09-25T19:36:19.262926+00:00", "trade", 6.07, 200.0]
["2026-09-25T19:36:19.262929+00:00", "trade", 6.07, 400.0]
["2026-09-25T19:36:19.262929+00:00", "trade", 6.07, 120.0]
["2026-09-25T19:36:19.262973+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:19.263022+00:00", "trade", 6.07, 300.0]
["2026-09-25T19:36:19.263031+00:00", "trade", 6.07, 79.0]
["2026-09-25T19:36:19.263037+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:36:19.263041+00:00", "trade", 6.07, 77.0]
["2026-09-25T19:36:19.263060+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:19.263065+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:19.263134+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:19.263143+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:19.263172+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:19.263232+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:19.263240+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:19.263351+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:19.263397+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:19.263463+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:19.263496+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:19.263509+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:19.263520+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:19.263530+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:19.263580+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:19.263594+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:19.263744+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:19.263755+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:19.263931+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:19.264072+00:00", "trade", 6.07, 147.0]
["2026-09-25T19:36:19.264472+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:36:19.267072+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:19.268880+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:19.270359+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:19.270381+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:19.273296+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:19.280083+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:19.315786+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:36:19.315795+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:36:19.315799+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:36:19.315805+00:00", "trade", 6.075, 200.0]
["2026-09-25T19:36:19.315936+00:00", "trade", 6.075, 341.0]
["2026-09-25T19:36:19.315982+00:00", "trade", 6.075, 500.0]
["2026-09-25T19:36:19.315991+00:00", "trade", 6.075, 500.0]
["2026-09-25T19:36:19.323622+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:19.332211+00:00", "trade", 6.075, 63.0]
["2026-09-25T19:36:19.334203+00:00", "trade", 6.075, 2.0]
["2026-09-25T19:36:19.335775+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:36:19.336818+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:36:19.336894+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:19.337271+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:19.339652+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:19.514905+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:20.255895+00:00", "trade", 6.07, 40.0]
["2026-09-25T19:36:20.255955+00:00", "trade", 6.07, 56.0]
["2026-09-25T19:36:20.256028+00:00", "trade", 6.07, 104.0]
["2026-09-25T19:36:20.256468+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:20.256515+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:20.256548+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:20.256558+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:20.256596+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:20.256735+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:20.256799+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:20.256874+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:36:20.256934+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:20.258550+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:20.258993+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:20.283184+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:20.358698+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:20.964641+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:21.059836+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:21.442681+00:00", "trade", 6.0707, 6.0]
["2026-09-25T19:36:21.450999+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:23.579212+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:23.600628+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:23.601099+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:23.601291+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:23.601786+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:24.027277+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.023910+00:00", "trade", 6.0709, 1.0]
["2026-09-25T19:36:25.273024+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.281796+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.281822+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.339882+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.339896+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.339900+00:00", "trade", 6.07, 98.0]
["2026-09-25T19:36:25.339900+00:00", "trade", 6.07, 396.0]
["2026-09-25T19:36:25.339900+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:36:25.339901+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:36:25.339903+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.339908+00:00", "trade", 6.07, 600.0]
["2026-09-25T19:36:25.339910+00:00", "trade", 6.07, 3100.0]
["2026-09-25T19:36:25.339910+00:00", "trade", 6.07, 200.0]
["2026-09-25T19:36:25.339910+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.339916+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.339923+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.339929+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.339967+00:00", "trade", 6.07, 3.0]
["2026-09-25T19:36:25.339970+00:00", "trade", 6.07, 18.0]
["2026-09-25T19:36:25.339974+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:36:25.339975+00:00", "trade", 6.07, 200.0]
["2026-09-25T19:36:25.339975+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.339976+00:00", "trade", 6.07, 18.0]
["2026-09-25T19:36:25.339976+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:36:25.339982+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.339988+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.339995+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.340002+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.340008+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.340014+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.340021+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.340029+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.340035+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.340043+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.340049+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.340055+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:36:25.340056+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.340062+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.340069+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:25.340075+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:25.340082+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:25.340089+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:25.340095+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:25.340101+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:25.340108+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:25.340121+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:25.340127+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:25.340134+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:25.340140+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:25.340147+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:25.340154+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:25.340160+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:25.340173+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:25.340179+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:25.340186+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:25.340193+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:25.340267+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:25.340274+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:25.340298+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:25.340305+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:25.340324+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:25.340366+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:36:25.340369+00:00", "trade", 6.07, 86.0]
["2026-09-25T19:36:25.340369+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:36:25.340370+00:00", "trade", 6.07, 300.0]
["2026-09-25T19:36:25.340423+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:25.340463+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:36:25.340475+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:25.340538+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:25.340569+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:25.340614+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:25.340629+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:25.340639+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:25.340660+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:25.340669+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:25.340681+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:25.340708+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:25.340712+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:25.340721+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:25.340797+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:25.340839+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:25.340885+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:25.340899+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:25.340907+00:00", "trade", 6.065, 12.0]
["2026-09-25T19:36:25.340996+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:25.341002+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:25.341032+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:25.341046+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:25.341061+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:25.341074+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:25.341094+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:25.341100+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:25.341189+00:00", "trade", 6.065, 119.0]
["2026-09-25T19:36:25.341245+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:25.341593+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:25.341731+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:25.341826+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:25.341838+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:25.341893+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:25.341907+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:25.344768+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:25.345218+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:25.345658+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:25.383102+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:25.394112+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:25.496756+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:26.262829+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:26.340797+00:00", "trade", 6.065, 16.0]
["2026-09-25T19:36:26.402822+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:26.871356+00:00", "trade", 6.065, 1.0]
["2026-09-25T19:36:26.890684+00:00", "trade", 6.065, 824.0]
["2026-09-25T19:36:27.266038+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:28.414303+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:28.422478+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:28.422557+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:28.626788+00:00", "trade", 6.0657, 1.0]
["2026-09-25T19:36:28.627752+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:28.683464+00:00", "trade", 6.0703, 3.0]
["2026-09-25T19:36:28.689634+00:00", "trade", 6.0703, 1.0]
["2026-09-25T19:36:29.287571+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:29.289075+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:29.554935+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:29.555812+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:29.660996+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:29.665343+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:29.789601+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:30.126744+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:30.891330+00:00", "trade", 6.065, 2.0]
["2026-09-25T19:36:32.526233+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:32.939246+00:00", "trade", 6.065, 10.0]
["2026-09-25T19:36:32.941155+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:33.045736+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:33.491734+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:33.637141+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:34.029870+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:34.151861+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:34.213270+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:34.213767+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:34.261856+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:34.262302+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:34.554601+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:35.201418+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:35.254221+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:35.262067+00:00", "trade", 6.065, 682.0]
["2026-09-25T19:36:35.262904+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:35.296198+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:35.309651+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:35.404850+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:35.404869+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:35.404923+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:35.404932+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:35.405387+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:35.408639+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:35.962422+00:00", "trade", 6.065, 3.0]
["2026-09-25T19:36:36.944261+00:00", "trade", 6.0701, 6.0]
["2026-09-25T19:36:37.412044+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:37.413037+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:37.413988+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:40.303798+00:00", "trade", 6.0668, 1.0]
["2026-09-25T19:36:41.198789+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:41.828730+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:41.829183+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:41.905003+00:00", "trade", 6.0668, 34.0]
["2026-09-25T19:36:43.829115+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:43.830281+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:46.979031+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:46.979455+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:46.979900+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:46.980310+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:46.980653+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:46.981295+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:46.981753+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:46.982030+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:46.982216+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:46.983117+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:46.988182+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:47.402715+00:00", "trade", 6.0668, 100.0]
["2026-09-25T19:36:47.522979+00:00", "trade", 6.0701, 7.0]
["2026-09-25T19:36:48.830580+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:48.831096+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:48.831165+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:48.831450+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:48.831908+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:48.831972+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:48.832372+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:48.832646+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:51.156208+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:51.275827+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:51.462914+00:00", "trade", 6.0701, 1.0]
["2026-09-25T19:36:51.463675+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:53.582896+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:53.739815+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:56.016949+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:56.981334+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:36:56.981442+00:00", "trade", 6.07, 92.0]
["2026-09-25T19:36:56.981503+00:00", "trade", 6.07, 8.0]
["2026-09-25T19:36:56.981624+00:00", "trade", 6.07, 76.0]
["2026-09-25T19:36:56.981624+00:00", "trade", 6.07, 300.0]
["2026-09-25T19:36:56.981625+00:00", "trade", 6.07, 219.0]
["2026-09-25T19:36:56.981627+00:00", "trade", 6.07, 75.0]
["2026-09-25T19:36:56.981633+00:00", "trade", 6.07, 200.0]
["2026-09-25T19:36:56.981633+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:36:56.981633+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:36:56.981644+00:00", "trade", 6.07, 200.0]
["2026-09-25T19:36:56.981677+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:56.981690+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:56.981696+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:56.981703+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:56.981704+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:36:56.981709+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:56.981711+00:00", "trade", 6.07, 200.0]
["2026-09-25T19:36:56.981718+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:36:56.981718+00:00", "trade", 6.07, 3.0]
["2026-09-25T19:36:56.981720+00:00", "trade", 6.07, 188.0]
["2026-09-25T19:36:56.981723+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:56.981729+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:56.981736+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:56.981742+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:56.981749+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:56.981755+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:56.981762+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:56.981769+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:56.981776+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:56.981782+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:56.981796+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:56.981803+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:56.981811+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:56.981823+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:56.981844+00:00", "quote", 6.06, 6.07]
["2026-09-25T19:36:56.981844+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:56.981852+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:56.981860+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:56.981867+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:56.981881+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:56.981888+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:56.981894+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:56.981901+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:56.981908+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:56.981929+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:56.981942+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:56.981948+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:56.981955+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:56.981975+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:56.981981+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:56.981989+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:56.981995+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:56.982001+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:56.982011+00:00", "trade", 6.07, 300.0]
["2026-09-25T19:36:56.982012+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:56.982014+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:56.982023+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:36:56.982027+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:56.982027+00:00", "quote", 6.07, 6.07]
["2026-09-25T19:36:56.982028+00:00", "trade", 6.07, 18.0]
["2026-09-25T19:36:56.982028+00:00", "trade", 6.07, 40.0]
["2026-09-25T19:36:56.982028+00:00", "trade", 6.07, 12.0]
["2026-09-25T19:36:56.982030+00:00", "trade", 6.07, 12.0]
["2026-09-25T19:36:56.982170+00:00", "trade", 6.07, 100.0]
["2026-09-25T19:36:56.982183+00:00", "trade", 6.07, 86.0]
["2026-09-25T19:36:56.982205+00:00", "trade", 6.07, 81.0]
["2026-09-25T19:36:56.982208+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:56.982212+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:56.982219+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:56.982242+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:56.982274+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:56.982362+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:56.982384+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:56.982398+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:56.982415+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:56.982446+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:56.982461+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:56.982481+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:56.982533+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:56.982588+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:56.982696+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:56.982727+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:56.982740+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:56.982911+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:56.982993+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:56.983047+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:56.983102+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:56.983142+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:56.983215+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:56.985751+00:00", "trade", 6.075, 197.0]
["2026-09-25T19:36:57.018026+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:57.065950+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:57.082352+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:57.085450+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:57.346918+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:57.865470+00:00", "trade", 6.075, 20.0]
["2026-09-25T19:36:58.039826+00:00", "trade", 6.0702, 2.0]
["2026-09-25T19:36:58.455706+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:58.486687+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:58.487367+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:58.545564+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:36:58.545629+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:00.271835+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:00.272500+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:00.372336+00:00", "trade", 6.075, 21.0]
["2026-09-25T19:37:01.322665+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:01.323187+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:01.323255+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:01.323763+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:01.323925+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:01.323991+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:01.327426+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:01.330525+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:02.117751+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:02.142565+00:00", "trade", 6.08, 1.0]
["2026-09-25T19:37:02.164473+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:02.169956+00:00", "trade", 6.075, 50.0]
["2026-09-25T19:37:02.170012+00:00", "trade", 6.075, 200.0]
["2026-09-25T19:37:02.170017+00:00", "trade", 6.075, 200.0]
["2026-09-25T19:37:02.190677+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:02.192281+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:02.193473+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:02.197862+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:02.199273+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:02.200170+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:02.203442+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:02.222921+00:00", "trade", 6.075, 50.0]
["2026-09-25T19:37:02.223012+00:00", "trade", 6.075, 50.0]
["2026-09-25T19:37:02.223084+00:00", "trade", 6.075, 50.0]
["2026-09-25T19:37:02.225178+00:00", "trade", 6.075, 200.0]
["2026-09-25T19:37:02.225742+00:00", "trade", 6.075, 50.0]
["2026-09-25T19:37:02.336723+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:03.167158+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:03.416035+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:03.427029+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:03.427997+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:03.515606+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:37:03.515619+00:00", "trade", 6.08, 600.0]
["2026-09-25T19:37:03.515622+00:00", "trade", 6.08, 179.0]
["2026-09-25T19:37:03.515633+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:03.515691+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:03.516446+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:03.521917+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:03.673599+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:03.685122+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:03.767537+00:00", "trade", 6.075, 11.0]
["2026-09-25T19:37:04.032887+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:04.184333+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:04.623049+00:00", "trade", 6.0708, 6.0]
["2026-09-25T19:37:04.629594+00:00", "trade", 6.0708, 1.0]
["2026-09-25T19:37:05.184034+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:05.525719+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:09.389715+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:09.416211+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:10.236528+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:12.238790+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:12.246720+00:00", "trade", 6.0712, 78.0]
["2026-09-25T19:37:12.248068+00:00", "trade", 6.0706, 84.0]
["2026-09-25T19:37:12.987859+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:13.963717+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:13.982719+00:00", "trade", 6.075, 2.0]
["2026-09-25T19:37:14.019040+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:14.019071+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:14.019097+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:14.165671+00:00", "trade", 6.0708, 10.0]
["2026-09-25T19:37:14.167584+00:00", "trade", 6.075, 1.0]
["2026-09-25T19:37:16.324169+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:16.324196+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:16.324314+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:16.324341+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:16.332811+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:16.332838+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:17.202104+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:17.202746+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:17.202772+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:17.203555+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:17.203584+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:17.203591+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:17.467720+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:17.467746+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:17.609173+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:17.609415+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:17.611161+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:17.611190+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:17.611215+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:17.672254+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:18.394321+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:18.395584+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:18.396125+00:00", "trade", 6.075, 100.0]
["2026-09-25T19:37:21.638845+00:00", "trade", 6.0661, 1.0]
["2026-09-25T19:37:22.057177+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:22.058412+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:22.132093+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:22.647670+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:23.129944+00:00", "trade", 6.08, 92.0]
["2026-09-25T19:37:23.130002+00:00", "trade", 6.08, 108.0]
["2026-09-25T19:37:23.130901+00:00", "trade", 6.08, 81.0]
["2026-09-25T19:37:23.130960+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:37:23.131829+00:00", "trade", 6.075, 63.0]
["2026-09-25T19:37:23.131854+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:37:23.236122+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:24.678669+00:00", "trade", 6.071, 200.0]
["2026-09-25T19:37:24.743671+00:00", "trade", 6.0673, 100.0]
["2026-09-25T19:37:24.752045+00:00", "trade", 6.0673, 9.0]
["2026-09-25T19:37:24.758598+00:00", "trade", 6.0673, 4.0]
["2026-09-25T19:37:24.759291+00:00", "trade", 6.0673, 6.0]
["2026-09-25T19:37:24.761454+00:00", "trade", 6.0673, 37.0]
["2026-09-25T19:37:25.358785+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:25.885274+00:00", "trade", 6.071, 1.0]
["2026-09-25T19:37:26.083742+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:26.170726+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:26.375285+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:26.375297+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:26.819289+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:26.822913+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:27.028963+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:27.072174+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:29.316771+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:29.324730+00:00", "trade", 6.0672, 100.0]
["2026-09-25T19:37:29.326585+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:29.331657+00:00", "trade", 6.0672, 20.0]
["2026-09-25T19:37:29.563361+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:29.564033+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:29.564663+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:31.422785+00:00", "trade", 6.0728, 6.0]
["2026-09-25T19:37:32.050467+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:32.129049+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:32.129322+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:33.822657+00:00", "trade", 6.08, 13.0]
["2026-09-25T19:37:33.822707+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:33.823307+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:33.823658+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:33.824491+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:34.395357+00:00", "trade", 6.0727, 430.0]
["2026-09-25T19:37:34.396165+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:34.396181+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:34.400656+00:00", "trade", 6.0727, 472.0]
["2026-09-25T19:37:34.593168+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:34.845944+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:35.247782+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:38.812570+00:00", "trade", 6.0672, 100.0]
["2026-09-25T19:37:38.824641+00:00", "trade", 6.0672, 15.0]
["2026-09-25T19:37:40.921797+00:00", "trade", 6.0723, 7.0]
["2026-09-25T19:37:42.407927+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:43.363132+00:00", "trade", 6.0737, 3.0]
["2026-09-25T19:37:51.360961+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:51.897514+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:56.619381+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:56.749177+00:00", "trade", 6.08, 59.0]
["2026-09-25T19:37:56.749235+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:37:56.749567+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:56.749911+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:56.749916+00:00", "trade", 6.075, 2.0]
["2026-09-25T19:37:56.754049+00:00", "trade", 6.08, 40.0]
["2026-09-25T19:37:56.754049+00:00", "trade", 6.08, 20.0]
["2026-09-25T19:37:56.754053+00:00", "trade", 6.08, 1000.0]
["2026-09-25T19:37:56.754053+00:00", "trade", 6.08, 24.0]
["2026-09-25T19:37:56.754056+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:37:56.754056+00:00", "trade", 6.08, 200.0]
["2026-09-25T19:37:56.754056+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:56.754061+00:00", "trade", 6.08, 300.0]
["2026-09-25T19:37:56.754061+00:00", "trade", 6.08, 71.0]
["2026-09-25T19:37:56.754062+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:56.754104+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:56.754110+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:56.754116+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:56.754122+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:56.754129+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:56.754134+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:56.754141+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:56.754148+00:00", "quote", 6.07, 6.08]
["2026-09-25T19:37:56.754154+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:37:56.754162+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:37:56.754168+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:37:56.754174+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:37:56.754180+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:37:56.754186+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:37:56.754193+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:37:56.754200+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:37:56.754212+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:37:56.754219+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:37:56.754231+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:37:56.754237+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:37:56.754305+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:37:56.754333+00:00", "trade", 6.08, 40.0]
["2026-09-25T19:37:56.754334+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:37:56.754341+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:37:56.754342+00:00", "trade", 6.08, 86.0]
["2026-09-25T19:37:56.754354+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:37:56.754365+00:00", "trade", 6.08, 60.0]
["2026-09-25T19:37:56.754369+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:37:56.754379+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:37:56.754497+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:37:56.754512+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:37:56.754517+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:37:56.754565+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:37:56.754595+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:37:56.754601+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:37:56.754606+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:37:56.754632+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:37:56.754639+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:37:56.754649+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:37:56.754678+00:00", "quote", 6.08, 6.08]
["2026-09-25T19:37:56.754719+00:00", "trade", 6.08, 51.0]
["2026-09-25T19:37:56.754743+00:00", "trade", 6.08, 100.0]
["2026-09-25T19:37:56.754744+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:56.754764+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:56.754804+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:56.754847+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:56.754869+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:56.754901+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:56.754966+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:56.755047+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:56.755067+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:56.755077+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:56.755092+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:56.755128+00:00", "trade", 6.08, 11.0]
["2026-09-25T19:37:56.755133+00:00", "trade", 6.085, 12.0]
["2026-09-25T19:37:56.755226+00:00", "trade", 6.085, 11.0]
["2026-09-25T19:37:56.755246+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:56.755259+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:56.755268+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:56.755313+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:56.755414+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:56.755628+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:56.756204+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:56.756630+00:00", "trade", 6.085, 6.0]
["2026-09-25T19:37:56.758453+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:56.758886+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:56.759047+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:56.759144+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:56.759679+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:56.765188+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:56.765649+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:56.765923+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:56.766658+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:56.768109+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:56.769225+00:00", "trade", 6.085, 3.0]
["2026-09-25T19:37:56.784110+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:56.785187+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:56.785642+00:00", "trade", 6.085, 2.0]
["2026-09-25T19:37:56.785862+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:56.788025+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:37:56.792562+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:56.793324+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:56.794056+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:56.794064+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:56.794120+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:56.794518+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:56.804684+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:56.805829+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:57.014544+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:37:57.155049+00:00", "trade", 6.085, 39.0]
["2026-09-25T19:37:57.280905+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:37:58.794839+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:01.894720+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:02.728862+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:02.807691+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:02.810549+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:02.863446+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:02.984117+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:02.984626+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:02.985062+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:02.985824+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:02.986428+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:02.986483+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:03.081317+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:03.081899+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:03.092956+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:03.105605+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:03.105627+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:03.105811+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:03.106647+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:03.106661+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:03.106667+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:03.151479+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:03.151489+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:03.152027+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:03.152066+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:03.170011+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:03.170247+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:03.185098+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:03.185236+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:03.219057+00:00", "trade", 6.085, 75.0]
["2026-09-25T19:38:03.219812+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:03.343202+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:04.065070+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:04.373758+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:04.392418+00:00", "trade", 6.09, 98.0]
["2026-09-25T19:38:04.392611+00:00", "trade", 6.09, 2.0]
["2026-09-25T19:38:06.445351+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:07.303051+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:07.303288+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:07.305048+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:07.305084+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:07.318929+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:10.040728+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:11.083371+00:00", "trade", 6.0676, 100.0]
["2026-09-25T19:38:12.988889+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:12.991275+00:00", "trade", 6.085, 10.0]
["2026-09-25T19:38:12.991459+00:00", "trade", 6.085, 10.0]
["2026-09-25T19:38:12.992507+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:12.992960+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:12.992966+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:12.992969+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:12.998935+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:14.792297+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:14.852852+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:16.624785+00:00", "trade", 6.085, 10.0]
["2026-09-25T19:38:17.530698+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:17.562732+00:00", "trade", 6.0799, 3.0]
["2026-09-25T19:38:17.779984+00:00", "trade", 6.0799, 8.0]
["2026-09-25T19:38:18.022626+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:18.649130+00:00", "trade", 6.0675, 1.0]
["2026-09-25T19:38:30.279054+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:30.279763+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:38.230090+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:38:38.252721+00:00", "trade", 6.085, 50.0]
["2026-09-25T19:38:38.253064+00:00", "trade", 6.085, 50.0]
["2026-09-25T19:38:38.253100+00:00", "trade", 6.085, 50.0]
["2026-09-25T19:38:38.253288+00:00", "trade", 6.085, 50.0]
["2026-09-25T19:38:38.253447+00:00", "trade", 6.085, 50.0]
["2026-09-25T19:38:38.253458+00:00", "trade", 6.085, 50.0]
["2026-09-25T19:38:38.253534+00:00", "trade", 6.085, 50.0]
["2026-09-25T19:38:38.253552+00:00", "trade", 6.085, 50.0]
["2026-09-25T19:38:38.262525+00:00", "trade", 6.085, 3.0]
["2026-09-25T19:38:38.684936+00:00", "trade", 6.085, 2.0]
["2026-09-25T19:38:39.009724+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:39.021397+00:00", "trade", 6.085, 2.0]
["2026-09-25T19:38:39.552258+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:39.552598+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.240849+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.240877+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.241124+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.241414+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.241446+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.241823+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:40.305754+00:00", "trade", 6.085, 2.0]
["2026-09-25T19:38:40.583008+00:00", "trade", 6.0814, 6.0]
["2026-09-25T19:38:44.055264+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:38:44.055991+00:00", "trade", 6.09, 2.0]
["2026-09-25T19:38:44.708090+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:44.708542+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:48.279260+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:38:48.281631+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:38:48.291839+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:38:48.462812+00:00", "trade", 6.0768, 1.0]
["2026-09-25T19:38:48.863287+00:00", "trade", 6.0677, 19.0]
["2026-09-25T19:38:56.702190+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:00.276762+00:00", "trade", 6.0798, 2.0]
["2026-09-25T19:39:00.313995+00:00", "trade", 6.085, 10.0]
["2026-09-25T19:39:01.613315+00:00", "trade", 6.085, 4.0]
["2026-09-25T19:39:03.904881+00:00", "trade", 6.0805, 2.0]
["2026-09-25T19:39:04.728737+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:04.729279+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:05.665257+00:00", "trade", 6.0722, 10.0]
["2026-09-25T19:39:10.961496+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:11.922665+00:00", "trade", 6.0862, 1.0]
["2026-09-25T19:39:14.490511+00:00", "trade", 6.09, 53.0]
["2026-09-25T19:39:14.490916+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:39:14.491715+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:14.504022+00:00", "trade", 6.09, 47.0]
["2026-09-25T19:39:14.803954+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:16.239480+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:16.610754+00:00", "trade", 6.0676, 1.0]
["2026-09-25T19:39:16.611835+00:00", "trade", 6.085, 25.0]
["2026-09-25T19:39:16.624453+00:00", "trade", 6.085, 2.0]
["2026-09-25T19:39:17.657147+00:00", "trade", 6.0721, 1.0]
["2026-09-25T19:39:19.324387+00:00", "trade", 6.087, 1.0]
["2026-09-25T19:39:19.535968+00:00", "trade", 6.085, 30.0]
["2026-09-25T19:39:22.583377+00:00", "trade", 6.0725, 5.0]
["2026-09-25T19:39:23.370891+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:23.371168+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:23.371714+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:23.371745+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:23.372126+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:24.874511+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:24.875642+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:24.876406+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:25.052886+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:25.052917+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:25.053591+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:25.053598+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:26.849240+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:26.849681+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:26.849687+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:26.849694+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:27.453732+00:00", "trade", 6.085, 2.0]
["2026-09-25T19:39:27.743348+00:00", "trade", 6.0869, 3.0]
["2026-09-25T19:39:27.759170+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:39:29.518740+00:00", "trade", 6.085, 108.0]
["2026-09-25T19:39:29.541051+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:29.541453+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:29.541465+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:29.541480+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:29.541495+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:29.561805+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:29.562416+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:29.562499+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:31.414483+00:00", "trade", 6.085, 2.0]
["2026-09-25T19:39:31.421586+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:31.452521+00:00", "trade", 6.085, 1.0]
["2026-09-25T19:39:31.460523+00:00", "trade", 6.085, 50.0]
["2026-09-25T19:39:31.461195+00:00", "trade", 6.085, 50.0]
["2026-09-25T19:39:31.461256+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:31.461352+00:00", "trade", 6.085, 50.0]
["2026-09-25T19:39:31.461360+00:00", "trade", 6.085, 50.0]
["2026-09-25T19:39:31.461435+00:00", "trade", 6.085, 50.0]
["2026-09-25T19:39:31.461455+00:00", "trade", 6.085, 50.0]
["2026-09-25T19:39:31.461488+00:00", "trade", 6.085, 50.0]
["2026-09-25T19:39:31.461510+00:00", "trade", 6.085, 50.0]
["2026-09-25T19:39:31.461521+00:00", "trade", 6.085, 50.0]
["2026-09-25T19:39:31.461546+00:00", "trade", 6.085, 50.0]
["2026-09-25T19:39:31.461547+00:00", "trade", 6.085, 50.0]
["2026-09-25T19:39:31.461762+00:00", "trade", 6.085, 50.0]
["2026-09-25T19:39:33.044024+00:00", "trade", 6.0863, 11.0]
["2026-09-25T19:39:36.543180+00:00", "trade", 6.0678, 8.0]
["2026-09-25T19:39:36.551207+00:00", "trade", 6.0678, 1.0]
["2026-09-25T19:39:36.555127+00:00", "trade", 6.0678, 53.0]
["2026-09-25T19:39:39.337724+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:39.337751+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:39.337861+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:40.406445+00:00", "trade", 6.0678, 10.0]
["2026-09-25T19:39:42.073910+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:42.810948+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:44.179395+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:39:44.735474+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:45.964616+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:47.377886+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:39:47.378658+00:00", "trade", 6.0896, 100.0]
["2026-09-25T19:39:47.378684+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:39:47.379067+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:47.379076+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:47.379642+00:00", "trade", 6.09, 800.0]
["2026-09-25T19:39:47.379699+00:00", "trade", 6.09, 112.0]
["2026-09-25T19:39:47.379743+00:00", "trade", 6.0899, 100.0]
["2026-09-25T19:39:47.379761+00:00", "trade", 6.09, 69.0]
["2026-09-25T19:39:47.379822+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:39:47.380688+00:00", "trade", 6.0899, 100.0]
["2026-09-25T19:39:47.382098+00:00", "trade", 6.0899, 800.0]
["2026-09-25T19:39:47.382370+00:00", "trade", 6.0899, 112.0]
["2026-09-25T19:39:47.382632+00:00", "trade", 6.0899, 69.0]
["2026-09-25T19:39:47.382925+00:00", "trade", 6.0899, 100.0]
["2026-09-25T19:39:47.383233+00:00", "trade", 6.0899, 800.0]
["2026-09-25T19:39:47.383467+00:00", "trade", 6.0899, 19.0]
["2026-09-25T19:39:47.383477+00:00", "trade", 6.0899, 6000.0]
["2026-09-25T19:39:47.383950+00:00", "trade", 6.0899, 1800.0]
["2026-09-25T19:39:47.387545+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:47.387546+00:00", "trade", 6.09, 70.0]
["2026-09-25T19:39:47.387566+00:00", "trade", 6.09, 8.0]
["2026-09-25T19:39:47.387567+00:00", "trade", 6.09, 178.0]
["2026-09-25T19:39:47.387573+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:47.387586+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:47.387626+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:47.387826+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:47.387845+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:47.387851+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:47.387858+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:47.387869+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:47.387880+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:47.387884+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:39:47.387996+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:47.388037+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:47.388074+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:47.388144+00:00", "trade", 6.09, 40.0]
["2026-09-25T19:39:47.388169+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:47.388179+00:00", "trade", 6.09, 60.0]
["2026-09-25T19:39:47.388180+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:39:47.388182+00:00", "trade", 6.09, 10.0]
["2026-09-25T19:39:47.388182+00:00", "trade", 6.09, 200.0]
["2026-09-25T19:39:47.388185+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:39:47.388307+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:47.388334+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:47.388534+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:47.391032+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:47.391204+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:47.391566+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:47.391577+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:47.391591+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:47.392037+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:47.395311+00:00", "trade", 6.0899, 298.0]
["2026-09-25T19:39:47.396095+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:47.396540+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:47.397171+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:47.397661+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:47.869342+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:39:47.870114+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:47.870189+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:39:47.870593+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:47.871067+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:47.871282+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:39:47.878845+00:00", "trade", 6.09, 822.0]
["2026-09-25T19:39:47.878847+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:39:47.878848+00:00", "trade", 6.09, 67.0]
["2026-09-25T19:39:47.878850+00:00", "trade", 6.09, 400.0]
["2026-09-25T19:39:47.878853+00:00", "trade", 6.09, 108.0]
["2026-09-25T19:39:47.878856+00:00", "trade", 6.09, 5.0]
["2026-09-25T19:39:47.878856+00:00", "trade", 6.09, 10.0]
["2026-09-25T19:39:47.878922+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:47.878928+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:47.878934+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:47.878941+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:47.878948+00:00", "quote", 6.08, 6.09]
["2026-09-25T19:39:47.878983+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:39:47.878992+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:39:47.878999+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:39:47.879005+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:39:47.879011+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:39:47.879019+00:00", "trade", 6.09, 81.0]
["2026-09-25T19:39:47.879019+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:39:47.879023+00:00", "trade", 6.09, 200.0]
["2026-09-25T19:39:47.879025+00:00", "trade", 6.09, 12.0]
["2026-09-25T19:39:47.879025+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:39:47.879027+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:39:47.879034+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:39:47.879034+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:39:47.879040+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:39:47.879047+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:39:47.879053+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:39:47.879066+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:39:47.879070+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:39:47.879070+00:00", "trade", 6.09, 20.0]
["2026-09-25T19:39:47.879078+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:39:47.879085+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:39:47.879091+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:39:47.879097+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:39:47.879104+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:39:47.879110+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:39:47.879117+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:39:47.879124+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:39:47.879130+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:39:47.879131+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:39:47.879138+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:39:47.879145+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:39:47.879158+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:39:47.879166+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:39:47.879210+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:39:47.879221+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:39:47.879223+00:00", "trade", 6.09, 300.0]
["2026-09-25T19:39:47.879226+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:39:47.879226+00:00", "quote", 6.09, 6.09]
["2026-09-25T19:39:47.879231+00:00", "trade", 6.09, 100.0]
["2026-09-25T19:39:47.879234+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:39:47.879283+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:39:47.879496+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:39:47.879517+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:39:47.879533+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:39:47.879538+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:39:47.879599+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:39:47.879629+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:39:47.879659+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:39:47.879753+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:39:47.879909+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:39:47.879947+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:39:47.880256+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:39:47.881330+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:39:47.881363+00:00", "trade", 6.095, 182.0]
["2026-09-25T19:39:47.883519+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:39:47.886556+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:39:47.886585+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:39:47.886609+00:00", "trade", 6.095, 200.0]
["2026-09-25T19:39:47.886638+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:39:47.886643+00:00", "trade", 6.095, 50.0]
["2026-09-25T19:39:47.886646+00:00", "trade", 6.095, 50.0]
["2026-09-25T19:39:47.886698+00:00", "trade", 6.095, 200.0]
["2026-09-25T19:39:47.886726+00:00", "trade", 6.095, 50.0]
["2026-09-25T19:39:47.886746+00:00", "trade", 6.095, 50.0]
["2026-09-25T19:39:47.886782+00:00", "trade", 6.095, 50.0]
["2026-09-25T19:39:47.886814+00:00", "trade", 6.095, 50.0]
["2026-09-25T19:39:47.886835+00:00", "trade", 6.095, 50.0]
["2026-09-25T19:39:47.886880+00:00", "trade", 6.095, 50.0]
["2026-09-25T19:39:47.886892+00:00", "trade", 6.095, 50.0]
["2026-09-25T19:39:47.886929+00:00", "trade", 6.095, 50.0]
["2026-09-25T19:39:47.886943+00:00", "trade", 6.095, 50.0]
["2026-09-25T19:39:47.886957+00:00", "trade", 6.095, 50.0]
["2026-09-25T19:39:47.886962+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:39:47.887036+00:00", "trade", 6.095, 50.0]
["2026-09-25T19:39:47.887038+00:00", "trade", 6.095, 200.0]
["2026-09-25T19:39:47.887043+00:00", "trade", 6.095, 200.0]
["2026-09-25T19:39:47.887089+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:39:47.887233+00:00", "trade", 6.095, 50.0]
["2026-09-25T19:39:47.979909+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:39:49.003446+00:00", "trade", 6.0719, 2.0]
["2026-09-25T19:39:49.065526+00:00", "trade", 6.0901, 2.0]
["2026-09-25T19:39:49.577515+00:00", "trade", 6.0901, 3.0]
["2026-09-25T19:39:50.351631+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:39:50.352331+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:39:50.352493+00:00", "trade", 6.095, 100.0]
["2026-09-25T19:39:50.353054+00:00", "trade", 6.095, 92.0]
["2026-09-25T19:39:50.353172+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:39:52.135374+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:39:52.142329+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:39:52.655614+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:39:53.034959+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:39:54.038602+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:39:54.042505+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:39:54.043065+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:39:54.340062+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:39:54.340094+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:39:56.123695+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:39:56.781706+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:39:56.791621+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:39:56.792163+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:39:57.886668+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:39:57.887409+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:39:57.887592+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:39:57.889274+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:39:57.933276+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:39:58.621810+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:39:59.288997+00:00", "trade", 6.099, 20.0]
["2026-09-25T19:40:00.072549+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:02.454226+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:02.455373+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:02.638768+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:02.648576+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:02.649247+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:02.649301+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:02.649759+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:02.650236+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:02.893788+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:03.356895+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:03.378496+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:03.378523+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:03.378529+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:03.378555+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:03.652357+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:04.300336+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:40:04.300631+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:04.301108+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:04.301136+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:04.537672+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:04.537705+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:05.115517+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:05.115545+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:05.797283+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:05.797309+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:05.798040+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:06.496128+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:06.683103+00:00", "trade", 6.0902, 1.0]
["2026-09-25T19:40:06.683767+00:00", "trade", 6.095, 2.0]
["2026-09-25T19:40:06.876556+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:06.876588+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:06.876615+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:07.018289+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:07.681883+00:00", "trade", 6.0793, 1.0]
["2026-09-25T19:40:08.725159+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:08.725692+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:09.254056+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:09.385703+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:09.385991+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:09.683080+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:09.683111+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:09.989038+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:11.267649+00:00", "trade", 6.0794, 1.0]
["2026-09-25T19:40:11.776673+00:00", "trade", 6.0794, 4.0]
["2026-09-25T19:40:13.000256+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:13.000319+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:13.395287+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:13.395330+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:13.395355+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:13.396091+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:13.396480+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:13.396506+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:13.810551+00:00", "trade", 6.1, 47.0]
["2026-09-25T19:40:13.812736+00:00", "trade", 6.1, 53.0]
["2026-09-25T19:40:13.813966+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:13.816182+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:13.826911+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:14.029421+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:14.029970+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:14.032003+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:14.982489+00:00", "trade", 6.1, 24.0]
["2026-09-25T19:40:14.982548+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:14.982995+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:14.983003+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:15.010621+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:16.035491+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:16.036206+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:17.416938+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:17.421985+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:17.761014+00:00", "trade", 6.1, 33.0]
["2026-09-25T19:40:17.770283+00:00", "trade", 6.1, 53.0]
["2026-09-25T19:40:17.772262+00:00", "trade", 6.1, 14.0]
["2026-09-25T19:40:22.057905+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:22.305523+00:00", "trade", 6.095, 2.0]
["2026-09-25T19:40:22.698169+00:00", "trade", 6.1, 88.0]
["2026-09-25T19:40:22.698170+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:22.698230+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:22.698260+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:23.103089+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:23.103119+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:23.707391+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:23.729199+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:23.729880+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:24.981255+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:24.981657+00:00", "trade", 6.1, 70.0]
["2026-09-25T19:40:24.981658+00:00", "trade", 6.1, 1000.0]
["2026-09-25T19:40:24.981660+00:00", "trade", 6.1, 58.0]
["2026-09-25T19:40:24.981664+00:00", "trade", 6.1, 64.0]
["2026-09-25T19:40:24.981664+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:40:24.981693+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:24.981700+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:24.981707+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:24.981713+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:24.981716+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:40:24.981719+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:24.981725+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:24.981732+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:24.981739+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:24.981745+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:24.981751+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:24.981757+00:00", "quote", 6.09, 6.1]
["2026-09-25T19:40:24.981764+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:40:24.981771+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:40:24.981777+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:40:24.981784+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:40:24.981790+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:40:24.981797+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:40:24.981803+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:40:24.981810+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:40:24.981816+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:40:24.981828+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:40:24.981835+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:40:24.981985+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:40:24.981991+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:40:24.981998+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:40:24.982004+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:40:24.982011+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:40:24.982043+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:40:24.982050+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:40:24.982088+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:40:24.982092+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:40:24.982094+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:40:24.982096+00:00", "trade", 6.1, 40.0]
["2026-09-25T19:40:24.982096+00:00", "trade", 6.1, 300.0]
["2026-09-25T19:40:24.982107+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:40:24.982112+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:40:24.982112+00:00", "trade", 6.1, 340.0]
["2026-09-25T19:40:24.982121+00:00", "trade", 6.1, 40.0]
["2026-09-25T19:40:24.982152+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:40:24.982155+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:40:24.982172+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:40:24.982184+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:40:24.982215+00:00", "trade", 6.1, 60.0]
["2026-09-25T19:40:24.982227+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:40:24.982262+00:00", "trade", 6.1, 40.0]
["2026-09-25T19:40:24.982264+00:00", "trade", 6.1, 60.0]
["2026-09-25T19:40:24.982266+00:00", "quote", 6.1, 6.1]
["2026-09-25T19:40:24.982277+00:00", "trade", 6.1, 40.0]
["2026-09-25T19:40:24.982277+00:00", "trade", 6.1, 100.0]
["2026-09-25T19:40:24.982278+00:00", "trade", 6.1, 228.0]
["2026-09-25T19:40:24.982278+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:24.982281+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:24.982309+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:24.982356+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:24.982414+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:24.982531+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:24.982537+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:24.982538+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:24.982563+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:24.982567+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:24.982574+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:24.982604+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:24.982606+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:24.982628+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:24.982701+00:00", "trade", 6.105, 15.0]
["2026-09-25T19:40:24.982720+00:00", "trade", 6.1, 5955.0]
["2026-09-25T19:40:24.982771+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:24.982777+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:24.982784+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:24.982807+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:24.982932+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:24.982943+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:24.983061+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:24.983081+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:24.983092+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:24.983245+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:24.983252+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:24.983710+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:24.984420+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:24.985102+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:24.985393+00:00", "trade", 6.105, 193.0]
["2026-09-25T19:40:24.985551+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:24.986198+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:24.986370+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:24.986831+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:24.993179+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:24.993232+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:24.993453+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:24.993456+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:24.994098+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:25.006519+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:25.082542+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:25.082635+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:25.083014+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:25.083476+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:25.094073+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:25.186988+00:00", "trade", 6.105, 10.0]
["2026-09-25T19:40:25.197422+00:00", "trade", 6.105, 10.0]
["2026-09-25T19:40:25.198182+00:00", "trade", 6.105, 10.0]
["2026-09-25T19:40:25.199131+00:00", "trade", 6.105, 10.0]
["2026-09-25T19:40:25.199800+00:00", "trade", 6.105, 10.0]
["2026-09-25T19:40:25.200751+00:00", "trade", 6.105, 10.0]
["2026-09-25T19:40:25.201601+00:00", "trade", 6.105, 10.0]
["2026-09-25T19:40:25.202384+00:00", "trade", 6.105, 10.0]
["2026-09-25T19:40:25.203095+00:00", "trade", 6.105, 10.0]
["2026-09-25T19:40:25.203794+00:00", "trade", 6.105, 10.0]
["2026-09-25T19:40:25.247235+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:25.276123+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:40:25.276948+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:40:26.075989+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:40:26.085580+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:26.086525+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:40:26.087426+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:40:26.275907+00:00", "trade", 6.105, 10.0]
["2026-09-25T19:40:26.276650+00:00", "trade", 6.105, 10.0]
["2026-09-25T19:40:26.277398+00:00", "trade", 6.105, 10.0]
["2026-09-25T19:40:26.278341+00:00", "trade", 6.105, 10.0]
["2026-09-25T19:40:26.279012+00:00", "trade", 6.105, 10.0]
["2026-09-25T19:40:26.279829+00:00", "trade", 6.105, 10.0]
["2026-09-25T19:40:26.280589+00:00", "trade", 6.105, 10.0]
["2026-09-25T19:40:26.281318+00:00", "trade", 6.105, 10.0]
["2026-09-25T19:40:26.282054+00:00", "trade", 6.105, 2.0]
["2026-09-25T19:40:26.282115+00:00", "trade", 6.105, 8.0]
["2026-09-25T19:40:26.283062+00:00", "trade", 6.105, 2.0]
["2026-09-25T19:40:26.488905+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:26.488947+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:26.489977+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:26.576031+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:40:26.576093+00:00", "trade", 6.105, 8.0]
["2026-09-25T19:40:26.576262+00:00", "trade", 6.105, 30.0]
["2026-09-25T19:40:26.576359+00:00", "trade", 6.105, 13.0]
["2026-09-25T19:40:26.576774+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:40:26.577454+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:40:26.578245+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:40:26.592964+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:27.075889+00:00", "trade", 6.105, 82.0]
["2026-09-25T19:40:27.075954+00:00", "trade", 6.105, 18.0]
["2026-09-25T19:40:27.076707+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:40:27.425541+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:27.527909+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:27.994046+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:30.038083+00:00", "trade", 6.105, 30.0]
["2026-09-25T19:40:30.077158+00:00", "trade", 6.105, 8.0]
["2026-09-25T19:40:31.817201+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:31.821275+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:31.822018+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:32.483306+00:00", "trade", 6.0749, 1.0]
["2026-09-25T19:40:32.490065+00:00", "trade", 6.0749, 9.0]
["2026-09-25T19:40:34.273474+00:00", "trade", 6.0836, 1.0]
["2026-09-25T19:40:35.244152+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:35.244178+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:35.244836+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:35.244891+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:35.648256+00:00", "trade", 6.105, 72.0]
["2026-09-25T19:40:35.689784+00:00", "trade", 6.105, 72.0]
["2026-09-25T19:40:35.731748+00:00", "trade", 6.105, 72.0]
["2026-09-25T19:40:39.557567+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:40.046270+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:40.497788+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:40.498271+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:40.498295+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:40.603017+00:00", "trade", 6.0941, 1.0]
["2026-09-25T19:40:40.614131+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:41.550489+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:41.550516+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:41.551242+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:41.551294+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:41.551994+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:41.591786+00:00", "trade", 6.105, 277.0]
["2026-09-25T19:40:41.657249+00:00", "trade", 6.105, 1.0]
["2026-09-25T19:40:42.689391+00:00", "trade", 6.105, 1.0]
["2026-09-25T19:40:42.993330+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:43.063640+00:00", "trade", 6.105, 50.0]
["2026-09-25T19:40:45.030304+00:00", "trade", 6.105, 43.0]
["2026-09-25T19:40:45.030661+00:00", "trade", 6.105, 2.0]
["2026-09-25T19:40:45.031624+00:00", "trade", 6.105, 43.0]
["2026-09-25T19:40:45.031879+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:45.078138+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:45.303099+00:00", "trade", 6.0947, 2.0]
["2026-09-25T19:40:45.310545+00:00", "trade", 6.0947, 1.0]
["2026-09-25T19:40:45.350334+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:45.560585+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:45.561329+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:45.561336+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:45.561636+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:45.561853+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:45.562330+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:46.427889+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:47.723627+00:00", "trade", 6.0947, 1.0]
["2026-09-25T19:40:47.757578+00:00", "trade", 6.105, 35.0]
["2026-09-25T19:40:48.031995+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:48.042046+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:40:48.200755+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:51.063482+00:00", "trade", 6.101, 500.0]
["2026-09-25T19:40:51.522948+00:00", "trade", 6.0752, 26.0]
["2026-09-25T19:40:51.530111+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:51.530821+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:51.531279+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:54.410395+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:40:54.412695+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:40:54.413457+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:54.413484+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:54.414017+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:56.265509+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:56.266861+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:56.266888+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:56.272168+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:57.170822+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:57.759400+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:57.759427+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:57.767164+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:58.018394+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:58.018425+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:58.018679+00:00", "trade", 6.11, 9.0]
["2026-09-25T19:40:58.018681+00:00", "trade", 6.11, 81.0]
["2026-09-25T19:40:58.018923+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:58.019243+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:58.019354+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:58.020792+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:40:58.026761+00:00", "trade", 6.11, 500.0]
["2026-09-25T19:40:58.028759+00:00", "trade", 6.11, 300.0]
["2026-09-25T19:40:58.028914+00:00", "trade", 6.105, 275.0]
["2026-09-25T19:40:58.031847+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:40:58.137351+00:00", "trade", 6.105, 4.0]
["2026-09-25T19:41:00.079230+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:01.398015+00:00", "trade", 6.0847, 350.0]
["2026-09-25T19:41:01.412740+00:00", "trade", 6.105, 40.0]
["2026-09-25T19:41:02.879454+00:00", "trade", 6.105, 5.0]
["2026-09-25T19:41:04.850302+00:00", "trade", 6.105, 95.0]
["2026-09-25T19:41:05.070974+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:05.071692+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:05.072053+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:05.072529+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:05.072726+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:05.076409+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:07.117544+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:08.558119+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:09.957638+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:09.958683+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:09.958951+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:09.970039+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:09.979312+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:11.287984+00:00", "trade", 6.0848, 1.0]
["2026-09-25T19:41:11.291174+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:11.817708+00:00", "trade", 6.0848, 100.0]
["2026-09-25T19:41:12.614349+00:00", "trade", 6.105, 1.0]
["2026-09-25T19:41:16.492209+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:16.497797+00:00", "trade", 6.11, 64.0]
["2026-09-25T19:41:16.497798+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:16.497858+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:16.498146+00:00", "trade", 6.11, 7.0]
["2026-09-25T19:41:16.498162+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:16.498167+00:00", "trade", 6.11, 46.0]
["2026-09-25T19:41:16.498168+00:00", "trade", 6.11, 600.0]
["2026-09-25T19:41:16.498169+00:00", "trade", 6.11, 14.0]
["2026-09-25T19:41:16.498170+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:41:16.498174+00:00", "trade", 6.11, 1000.0]
["2026-09-25T19:41:16.498176+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:41:16.498178+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:41:16.498178+00:00", "trade", 6.11, 5.0]
["2026-09-25T19:41:16.498223+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:16.498230+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:16.498236+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:16.498243+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:16.498250+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:16.498256+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:16.498262+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:16.498267+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:41:16.498268+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:16.498270+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:41:16.498275+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:41:16.498275+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:16.498277+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:41:16.498281+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:16.498282+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:16.498284+00:00", "trade", 6.11, 600.0]
["2026-09-25T19:41:16.498288+00:00", "trade", 6.11, 165.0]
["2026-09-25T19:41:16.498288+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:41:16.498288+00:00", "trade", 6.11, 200.0]
["2026-09-25T19:41:16.498288+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:16.498290+00:00", "trade", 6.11, 500.0]
["2026-09-25T19:41:16.498290+00:00", "trade", 6.11, 20.0]
["2026-09-25T19:41:16.498294+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:16.498295+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:16.498297+00:00", "trade", 6.11, 1000.0]
["2026-09-25T19:41:16.498298+00:00", "trade", 6.11, 40.0]
["2026-09-25T19:41:16.498301+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:16.498304+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:16.498307+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:16.498321+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:16.498326+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:16.498329+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:16.498336+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:16.498342+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:16.498347+00:00", "trade", 6.11, 2.0]
["2026-09-25T19:41:16.498349+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:16.498363+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:16.498385+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:16.498497+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:16.498514+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:16.498535+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:41:16.498549+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:16.498556+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:16.498578+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:16.498608+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:41:16.498664+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:41:16.498671+00:00", "trade", 6.11, 41.0]
["2026-09-25T19:41:16.498673+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:41:16.498719+00:00", "trade", 6.11, 259.0]
["2026-09-25T19:41:16.498749+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:41:16.498756+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:16.498761+00:00", "trade", 6.11, 2.0]
["2026-09-25T19:41:16.498785+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:16.498791+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:16.498797+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:16.498804+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:16.498811+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:16.498817+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:16.498824+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:16.498830+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:16.498850+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:16.498984+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:16.499018+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:16.499053+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:16.499068+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:16.499124+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:16.499261+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:16.499274+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:16.499553+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:16.499585+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:16.499596+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:16.499775+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:16.499784+00:00", "trade", 6.11, 146.0]
["2026-09-25T19:41:16.500099+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:16.501050+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:16.501302+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:16.503087+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:16.503534+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:16.504347+00:00", "trade", 6.11, 500.0]
["2026-09-25T19:41:16.505219+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:16.506231+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:16.506256+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:16.508279+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:16.508333+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:16.508353+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:16.508726+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:16.519386+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:16.598619+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:16.609239+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:16.621931+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:16.723294+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:16.731653+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:17.165234+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:41:17.165247+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:41:17.165252+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:41:17.165374+00:00", "trade", 6.115, 500.0]
["2026-09-25T19:41:17.165375+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:41:17.171939+00:00", "trade", 6.115, 500.0]
["2026-09-25T19:41:17.171943+00:00", "trade", 6.115, 46.0]
["2026-09-25T19:41:17.172389+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:17.295576+00:00", "trade", 6.115, 2.0]
["2026-09-25T19:41:17.510832+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:17.510860+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:17.510901+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:17.512620+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:17.512628+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:17.513287+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:17.513296+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:17.513311+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:17.513326+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:17.513341+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:17.513413+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:17.581862+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:17.581894+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:17.582581+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:17.789281+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:18.291257+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:19.179525+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:20.970243+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:20.970268+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:20.970275+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:21.062514+00:00", "trade", 6.0964, 100.0]
["2026-09-25T19:41:22.134214+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:22.134691+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:22.144273+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:22.144297+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:22.144327+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:22.334524+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:22.534577+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:22.540839+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:22.647137+00:00", "trade", 6.078, 5.0]
["2026-09-25T19:41:23.295930+00:00", "trade", 6.115, 2.0]
["2026-09-25T19:41:24.035246+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:24.035767+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:24.035818+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:24.035847+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:24.036548+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:24.043472+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:24.043501+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:24.047566+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:24.047591+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:24.048300+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:24.546835+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:27.197711+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:27.198666+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:27.198693+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:27.199349+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:27.200196+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:27.996276+00:00", "trade", 6.1099, 2.0]
["2026-09-25T19:41:28.583469+00:00", "trade", 6.0781, 100.0]
["2026-09-25T19:41:28.589288+00:00", "trade", 6.0781, 35.0]
["2026-09-25T19:41:28.591768+00:00", "trade", 6.0781, 31.0]
["2026-09-25T19:41:28.594545+00:00", "trade", 6.0781, 9.0]
["2026-09-25T19:41:28.598118+00:00", "trade", 6.0781, 24.0]
["2026-09-25T19:41:28.600762+00:00", "trade", 6.0781, 40.0]
["2026-09-25T19:41:28.984834+00:00", "trade", 6.0781, 14.0]
["2026-09-25T19:41:29.132128+00:00", "trade", 6.114, 4.0]
["2026-09-25T19:41:30.137049+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:30.137659+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:30.137685+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:30.152091+00:00", "trade", 6.12, 44.0]
["2026-09-25T19:41:30.152095+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:30.152148+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:30.152155+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:30.152584+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:30.158256+00:00", "trade", 6.12, 400.0]
["2026-09-25T19:41:30.158298+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:30.753287+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:34.782379+00:00", "trade", 6.0782, 300.0]
["2026-09-25T19:41:37.881659+00:00", "trade", 6.1101, 3.0]
["2026-09-25T19:41:37.882405+00:00", "trade", 6.12, 2.0]
["2026-09-25T19:41:38.508699+00:00", "trade", 6.115, 1029.0]
["2026-09-25T19:41:38.524256+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:41.105252+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:41.105565+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:41.105588+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:41.106377+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:41.106401+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:41.106414+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:42.355353+00:00", "trade", 6.115, 5.0]
["2026-09-25T19:41:43.431002+00:00", "trade", 6.1199, 10000.0]
["2026-09-25T19:41:43.431825+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.431833+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.431845+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.431848+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.431902+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.431927+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.432189+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.432201+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.432234+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.432548+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.432591+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.432709+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.432954+00:00", "trade", 6.12, 40.0]
["2026-09-25T19:41:43.432955+00:00", "trade", 6.12, 14.0]
["2026-09-25T19:41:43.432957+00:00", "trade", 6.12, 18.0]
["2026-09-25T19:41:43.432958+00:00", "trade", 6.12, 6.0]
["2026-09-25T19:41:43.432964+00:00", "trade", 6.12, 5.0]
["2026-09-25T19:41:43.432964+00:00", "trade", 6.12, 500.0]
["2026-09-25T19:41:43.432964+00:00", "trade", 6.12, 900.0]
["2026-09-25T19:41:43.432966+00:00", "trade", 6.12, 61.0]
["2026-09-25T19:41:43.432970+00:00", "trade", 6.12, 5.0]
["2026-09-25T19:41:43.432972+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:41:43.433027+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.433033+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.433040+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.433046+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.433053+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.433057+00:00", "trade", 6.12, 200.0]
["2026-09-25T19:41:43.433058+00:00", "trade", 6.12, 500.0]
["2026-09-25T19:41:43.433060+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:41:43.433060+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.433066+00:00", "trade", 6.12, 40.0]
["2026-09-25T19:41:43.433068+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.433075+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.433081+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.433088+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.433094+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.433100+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.433107+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.433109+00:00", "trade", 6.12, 200.0]
["2026-09-25T19:41:43.433111+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:41:43.433112+00:00", "trade", 6.12, 40.0]
["2026-09-25T19:41:43.433112+00:00", "trade", 6.12, 22.0]
["2026-09-25T19:41:43.433112+00:00", "trade", 6.12, 5.0]
["2026-09-25T19:41:43.433115+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.433122+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.433135+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.433141+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.433148+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.433154+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.433160+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.433189+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.433204+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.433211+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.433219+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.433230+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.433237+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.433265+00:00", "trade", 6.12, 50.0]
["2026-09-25T19:41:43.433268+00:00", "trade", 6.12, 121.0]
["2026-09-25T19:41:43.433269+00:00", "trade", 6.12, 110.0]
["2026-09-25T19:41:43.433273+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.433280+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.433288+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:41:43.433296+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:41:43.433303+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:41:43.433310+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:41:43.433316+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:41:43.433322+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:41:43.433329+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:41:43.433331+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:41:43.433332+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.433336+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.433349+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.433356+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.433358+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:41:43.433362+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.433401+00:00", "trade", 6.12, 209.0]
["2026-09-25T19:41:43.433431+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.433448+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.433471+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:41:43.433516+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:41:43.433544+00:00", "trade", 6.115, 2.0]
["2026-09-25T19:41:43.433545+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:41:43.433563+00:00", "trade", 6.12, 64.0]
["2026-09-25T19:41:43.433595+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:41:43.433649+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:41:43.433650+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.433657+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.433665+00:00", "trade", 6.12, 40.0]
["2026-09-25T19:41:43.433718+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.433759+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.434206+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.434238+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.434295+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.434324+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.435144+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.436273+00:00", "trade", 6.115, 500.0]
["2026-09-25T19:41:43.437199+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.437596+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.438667+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.443031+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.443041+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.443468+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.443685+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:41:43.443695+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:41:43.443699+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:41:43.445661+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.445683+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.445956+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.446218+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.446502+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.449096+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.449811+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.471497+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.471504+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.475216+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.534086+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.534344+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.534565+00:00", "trade", 6.12, 310.0]
["2026-09-25T19:41:43.534566+00:00", "trade", 6.12, 900.0]
["2026-09-25T19:41:43.534568+00:00", "trade", 6.12, 997.0]
["2026-09-25T19:41:43.534587+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.534594+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.534600+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.534607+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.534613+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.534619+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.534626+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.534629+00:00", "trade", 6.12, 200.0]
["2026-09-25T19:41:43.534633+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.534636+00:00", "trade", 6.12, 15.0]
["2026-09-25T19:41:43.534638+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:41:43.534640+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.534646+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:41:43.534647+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.534653+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:41:43.534654+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.534661+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.534667+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.534673+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.534680+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.534686+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.534693+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.534700+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.534706+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.534713+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.534720+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.534728+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.534734+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.534761+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.534782+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:41:43.534808+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.534814+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.534821+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.534836+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.534844+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.534851+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:41:43.534859+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:41:43.534872+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:41:43.534879+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:41:43.534886+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:41:43.534892+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:41:43.534898+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:41:43.534906+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:41:43.534912+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:41:43.534915+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:41:43.534918+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:41:43.534920+00:00", "trade", 6.12, 300.0]
["2026-09-25T19:41:43.534922+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:41:43.534922+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.534924+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.534937+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.534944+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.534951+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.534957+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.534964+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.534984+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.535014+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.535064+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:41:43.535072+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:41:43.535078+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:41:43.535354+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.535355+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.535413+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.535461+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.535513+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.535523+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.535526+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.535630+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.535686+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.535803+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.535896+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.535919+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.536162+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.536188+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.536471+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.536903+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.571114+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.632908+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.688739+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.690109+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:43.771321+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:41:43.771683+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:44.197675+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:44.285296+00:00", "trade", 6.1013, 1.0]
["2026-09-25T19:41:44.341219+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:45.782964+00:00", "trade", 6.1039, 4.0]
["2026-09-25T19:41:45.788994+00:00", "trade", 6.1039, 4.0]
["2026-09-25T19:41:46.774001+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:46.774868+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:46.780565+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:47.458210+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:41:48.877736+00:00", "trade", 6.12, 94.0]
["2026-09-25T19:41:48.877742+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:48.878300+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:48.878310+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:48.878806+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:48.881036+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:48.884560+00:00", "trade", 6.12, 300.0]
["2026-09-25T19:41:48.885266+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:48.887721+00:00", "trade", 6.12, 200.0]
["2026-09-25T19:41:50.301093+00:00", "trade", 6.119, 873.0]
["2026-09-25T19:41:52.363154+00:00", "trade", 6.1123, 3.0]
["2026-09-25T19:41:56.237484+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:56.237516+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:56.237525+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:56.237539+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:56.237550+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:56.237909+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:56.238840+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:56.238863+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:56.238870+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:41:58.315864+00:00", "trade", 6.1031, 100.0]
["2026-09-25T19:41:58.783113+00:00", "trade", 6.0848, 25.0]
["2026-09-25T19:42:00.126623+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:42:00.126648+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:42:00.620421+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:42:00.621473+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:42:01.436157+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:42:01.886848+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:42:01.886874+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:42:01.888208+00:00", "trade", 6.115, 5.0]
["2026-09-25T19:42:02.304515+00:00", "trade", 6.1124, 4.0]
["2026-09-25T19:42:03.464451+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:42:03.465380+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:42:03.465471+00:00", "trade", 6.115, 2.0]
["2026-09-25T19:42:03.465805+00:00", "trade", 6.11, 2.0]
["2026-09-25T19:42:03.468915+00:00", "trade", 6.115, 40.0]
["2026-09-25T19:42:03.485842+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:42:03.485994+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:42:03.487154+00:00", "trade", 6.115, 2.0]
["2026-09-25T19:42:03.748018+00:00", "trade", 6.115, 253.0]
["2026-09-25T19:42:04.058063+00:00", "trade", 6.115, 55.0]
["2026-09-25T19:42:04.064629+00:00", "trade", 6.12, 400.0]
["2026-09-25T19:42:04.202198+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:42:04.202221+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:42:04.203665+00:00", "trade", 6.115, 2.0]
["2026-09-25T19:42:04.220962+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:42:04.323222+00:00", "trade", 6.115, 2.0]
["2026-09-25T19:42:04.329190+00:00", "trade", 6.115, 3.0]
["2026-09-25T19:42:04.512506+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:42:04.512533+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:42:04.513009+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:42:04.513065+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:42:04.513076+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:42:04.513106+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:42:04.513971+00:00", "trade", 6.115, 6.0]
["2026-09-25T19:42:04.515489+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:42:04.516237+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:42:04.516261+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:42:04.516416+00:00", "trade", 6.115, 13.0]
["2026-09-25T19:42:04.516772+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:42:04.530514+00:00", "trade", 6.115, 50.0]
["2026-09-25T19:42:05.345126+00:00", "trade", 6.1171, 1.0]
["2026-09-25T19:42:05.628179+00:00", "trade", 6.0851, 31.0]
["2026-09-25T19:42:06.420697+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:42:06.422879+00:00", "trade", 6.115, 17.0]
["2026-09-25T19:42:06.429961+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:42:06.430242+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:42:06.430249+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:42:06.430254+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:42:06.430257+00:00", "trade", 6.11, 900.0]
["2026-09-25T19:42:06.430258+00:00", "trade", 6.11, 477.0]
["2026-09-25T19:42:06.430259+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:42:06.430261+00:00", "trade", 6.11, 326.0]
["2026-09-25T19:42:06.430265+00:00", "trade", 6.11, 1983.0]
["2026-09-25T19:42:06.430265+00:00", "trade", 6.11, 64.0]
["2026-09-25T19:42:06.430266+00:00", "trade", 6.11, 29.0]
["2026-09-25T19:42:06.430266+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:42:06.430269+00:00", "trade", 6.11, 9800.0]
["2026-09-25T19:42:06.430273+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:42:06.430279+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:42:06.430280+00:00", "trade", 6.11, 50.0]
["2026-09-25T19:42:06.430286+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:42:06.430293+00:00", "trade", 6.11, 200.0]
["2026-09-25T19:42:06.430293+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:42:06.430299+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:42:06.430306+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:42:06.430306+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:42:06.430313+00:00", "trade", 6.11, 16.0]
["2026-09-25T19:42:06.430313+00:00", "trade", 6.11, 30.0]
["2026-09-25T19:42:06.430316+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:42:06.430323+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:42:06.430330+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:42:06.430336+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:42:06.430342+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:42:06.430349+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:42:06.430350+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:42:06.430350+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:42:06.430350+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:42:06.430356+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:42:06.430364+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:42:06.430370+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:42:06.430377+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:42:06.430386+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:42:06.430389+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:42:06.430394+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:42:06.430401+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:42:06.430409+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:42:06.430417+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:42:06.430423+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:42:06.430430+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:42:06.430435+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:42:06.430438+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:42:06.430446+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:42:06.430452+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:42:06.430459+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:42:06.430465+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:42:06.430472+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:42:06.430478+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:42:06.430485+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:42:06.430491+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:42:06.430497+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:42:06.430503+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:42:06.430510+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:42:06.430517+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:42:06.430523+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:42:06.430530+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:42:06.430543+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:42:06.430549+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:42:06.430556+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:42:06.430562+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:42:06.430568+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:42:06.430574+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:42:06.430581+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:42:06.430601+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:42:06.430608+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:42:06.430615+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:42:06.430622+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:42:06.430629+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:42:06.430635+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:42:06.430641+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:42:06.430644+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:42:06.430648+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:42:06.430655+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:42:06.430664+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:42:06.430671+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:42:06.430676+00:00", "trade", 6.11, 300.0]
["2026-09-25T19:42:06.430676+00:00", "trade", 6.11, 10.0]
["2026-09-25T19:42:06.430676+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:42:06.430676+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:42:06.430677+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.430678+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.430684+00:00", "trade", 6.11, 79.0]
["2026-09-25T19:42:06.430685+00:00", "trade", 6.11, 7.0]
["2026-09-25T19:42:06.430685+00:00", "trade", 6.11, 5.0]
["2026-09-25T19:42:06.430685+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.430691+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.430698+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.430724+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.430731+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.430745+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.430760+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.430766+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.430772+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.430779+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.430780+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:42:06.430785+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:42:06.430792+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:42:06.430798+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:42:06.430812+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:42:06.430825+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:42:06.430841+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:42:06.430848+00:00", "trade", 6.11, 344.0]
["2026-09-25T19:42:06.430849+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.430886+00:00", "trade", 6.11, 5.0]
["2026-09-25T19:42:06.430908+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.431027+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.431061+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.431068+00:00", "trade", 6.11, 1.0]
["2026-09-25T19:42:06.431137+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.431285+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.431340+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.431376+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.431388+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.431395+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.431400+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.431449+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.432535+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.433004+00:00", "trade", 6.1085, 12.0]
["2026-09-25T19:42:06.435368+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.435841+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.441034+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.441044+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.446798+00:00", "trade", 6.1154, 15.0]
["2026-09-25T19:42:06.446843+00:00", "trade", 6.1111, 22.0]
["2026-09-25T19:42:06.451330+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.456721+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.462628+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.462635+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.462642+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.470592+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.470667+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.471292+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.490923+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.499528+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.510712+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.510737+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.511465+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.511478+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.511488+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.530766+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.531437+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.531488+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.531500+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.531512+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.531528+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.531760+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.532019+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.532045+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.532322+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.532776+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.532801+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.532825+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.533485+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.533509+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.533765+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.533969+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.533993+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.534014+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.534485+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.534493+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.534509+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.534538+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.534565+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.534751+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.535272+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.535302+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.535326+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.535573+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.535737+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.535835+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.535842+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.535871+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.535896+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.535926+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:06.535953+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:07.012249+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:07.012258+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:07.012273+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:07.012972+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:07.027594+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:07.027619+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:07.027626+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:07.028130+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:07.253018+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:42:08.331590+00:00", "trade", 6.1118, 2.0]
["2026-09-25T19:42:10.701077+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:42:10.705392+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:11.091730+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:11.091756+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:11.092380+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:11.094422+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:12.256391+00:00", "trade", 6.1053, 170.0]
["2026-09-25T19:42:12.258216+00:00", "trade", 6.1053, 164.0]
["2026-09-25T19:42:12.264448+00:00", "trade", 6.1053, 100.0]
["2026-09-25T19:42:14.946409+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:15.714419+00:00", "trade", 6.105, 55.0]
["2026-09-25T19:42:15.714870+00:00", "trade", 6.105, 98.0]
["2026-09-25T19:42:16.719865+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:17.224101+00:00", "trade", 6.1153, 3.0]
["2026-09-25T19:42:17.229763+00:00", "trade", 6.1153, 2.0]
["2026-09-25T19:42:17.870109+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:18.449737+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:18.450493+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:18.450521+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:18.451212+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:19.609087+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:19.609114+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:19.609632+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:20.747765+00:00", "trade", 6.1001, 270.0]
["2026-09-25T19:42:20.749749+00:00", "trade", 6.105, 5.0]
["2026-09-25T19:42:20.749753+00:00", "trade", 6.105, 5.0]
["2026-09-25T19:42:20.750369+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:20.750625+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:20.750651+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:20.785342+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:20.964293+00:00", "trade", 6.1118, 4.0]
["2026-09-25T19:42:21.197667+00:00", "trade", 6.105, 100.0]
["2026-09-25T19:42:21.414508+00:00", "trade", 6.105, 1.0]
["2026-09-25T19:42:22.095001+00:00", "trade", 6.1053, 400.0]
["2026-09-25T19:42:22.154266+00:00", "trade", 6.1053, 1.0]
["2026-09-25T19:42:22.262805+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:22.262830+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:22.407439+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:24.221008+00:00", "trade", 6.0879, 10.0]
["2026-09-25T19:42:26.387843+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:26.388333+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:30.646418+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:30.646448+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:31.580635+00:00", "trade", 6.105, 20.0]
["2026-09-25T19:42:32.705889+00:00", "trade", 6.1055, 100.0]
["2026-09-25T19:42:32.744556+00:00", "trade", 6.1152, 1.0]
["2026-09-25T19:42:33.086208+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:39.937918+00:00", "trade", 6.1152, 5.0]
["2026-09-25T19:42:39.938592+00:00", "trade", 6.105, 5.0]
["2026-09-25T19:42:41.119234+00:00", "trade", 6.1142, 22.0]
["2026-09-25T19:42:45.375137+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:45.379170+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:45.379454+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:45.877197+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:45.877224+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:45.877742+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:45.887355+00:00", "trade", 6.11, 3.0]
["2026-09-25T19:42:45.887723+00:00", "trade", 6.1, 2.0]
["2026-09-25T19:42:45.894099+00:00", "trade", 6.11, 300.0]
["2026-09-25T19:42:47.463696+00:00", "trade", 6.1108, 100.0]
["2026-09-25T19:42:50.580875+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:51.824529+00:00", "trade", 6.1066, 10.0]
["2026-09-25T19:42:51.825604+00:00", "trade", 6.105, 2.0]
["2026-09-25T19:42:51.825638+00:00", "trade", 6.105, 97.0]
["2026-09-25T19:42:51.829502+00:00", "trade", 6.105, 50.0]
["2026-09-25T19:42:51.829544+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:51.829563+00:00", "trade", 6.105, 50.0]
["2026-09-25T19:42:51.829570+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:51.829590+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:51.830069+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:51.830094+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:51.832616+00:00", "trade", 6.1066, 8.0]
["2026-09-25T19:42:56.302946+00:00", "trade", 6.11, 10.0]
["2026-09-25T19:42:56.308786+00:00", "trade", 6.11, 2.0]
["2026-09-25T19:42:56.311516+00:00", "trade", 6.11, 1.0]
["2026-09-25T19:42:56.314666+00:00", "trade", 6.11, 7.0]
["2026-09-25T19:42:56.570820+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:56.570845+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:57.303029+00:00", "trade", 6.1064, 1.0]
["2026-09-25T19:42:59.629723+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:59.630852+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:42:59.630879+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:00.788128+00:00", "trade", 6.0882, 100.0]
["2026-09-25T19:43:03.701959+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:07.943059+00:00", "trade", 6.1052, 5.0]
["2026-09-25T19:43:07.950308+00:00", "trade", 6.1052, 1.0]
["2026-09-25T19:43:10.032597+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:10.238919+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:10.465265+00:00", "trade", 6.1052, 3.0]
["2026-09-25T19:43:10.472307+00:00", "trade", 6.1052, 1.0]
["2026-09-25T19:43:16.777621+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:16.778294+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:16.778771+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:18.523686+00:00", "trade", 6.092, 14.0]
["2026-09-25T19:43:18.530320+00:00", "trade", 6.092, 1.0]
["2026-09-25T19:43:18.534794+00:00", "trade", 6.092, 5.0]
["2026-09-25T19:43:26.324727+00:00", "trade", 6.105, 2.0]
["2026-09-25T19:43:26.325807+00:00", "trade", 6.105, 94.0]
["2026-09-25T19:43:26.328744+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:31.314362+00:00", "trade", 6.1064, 1.0]
["2026-09-25T19:43:31.345233+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:35.905018+00:00", "trade", 6.1071, 1.0]
["2026-09-25T19:43:39.038952+00:00", "trade", 6.105, 4.0]
["2026-09-25T19:43:43.888374+00:00", "trade", 6.1081, 2555.0]
["2026-09-25T19:43:45.163525+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:45.755303+00:00", "trade", 6.1066, 100.0]
["2026-09-25T19:43:46.082886+00:00", "trade", 6.0972, 100.0]
["2026-09-25T19:43:49.172415+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:43:49.263233+00:00", "trade", 6.1114, 5.0]
["2026-09-25T19:43:49.264470+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:43:49.264513+00:00", "trade", 6.11, 310.0]
["2026-09-25T19:43:49.264513+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:49.264514+00:00", "trade", 6.11, 38.0]
["2026-09-25T19:43:49.264516+00:00", "trade", 6.11, 593.0]
["2026-09-25T19:43:49.264527+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:49.264534+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:43:49.264535+00:00", "trade", 6.11, 107.0]
["2026-09-25T19:43:49.264536+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:49.264537+00:00", "trade", 6.11, 1200.0]
["2026-09-25T19:43:49.264537+00:00", "trade", 6.11, 600.0]
["2026-09-25T19:43:49.264539+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:43:49.264542+00:00", "trade", 6.11, 58.0]
["2026-09-25T19:43:49.264543+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:43:49.264543+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:49.264545+00:00", "trade", 6.11, 700.0]
["2026-09-25T19:43:49.264585+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:49.264591+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:49.264597+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:49.264604+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:49.264610+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:49.264617+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:49.264623+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:49.264629+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:49.264635+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:49.264642+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:49.264649+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:49.264656+00:00", "quote", 6.1, 6.11]
["2026-09-25T19:43:49.264745+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:43:49.264753+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:43:49.264760+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:43:49.264766+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:43:49.264772+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:43:49.264779+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:43:49.264785+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:43:49.264792+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:43:49.264798+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:43:49.264804+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:43:49.264810+00:00", "trade", 6.11, 15.0]
["2026-09-25T19:43:49.264811+00:00", "trade", 6.11, 172.0]
["2026-09-25T19:43:49.264811+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:43:49.264816+00:00", "trade", 6.11, 400.0]
["2026-09-25T19:43:49.264818+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:43:49.264831+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:43:49.264837+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:43:49.264843+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:43:49.264856+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:43:49.264865+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:43:49.264869+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:43:49.264876+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:43:49.264882+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:43:49.264918+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:43:49.264936+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:43:49.264947+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:43:49.264994+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:43:49.265007+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:43:49.265014+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:43:49.265023+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:43:49.265048+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:43:49.265094+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:43:49.265105+00:00", "trade", 6.11, 300.0]
["2026-09-25T19:43:49.265107+00:00", "trade", 6.11, 344.0]
["2026-09-25T19:43:49.265107+00:00", "trade", 6.11, 5.0]
["2026-09-25T19:43:49.265109+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:43:49.265109+00:00", "quote", 6.11, 6.11]
["2026-09-25T19:43:49.265216+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:43:49.265225+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:49.265228+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:49.265295+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:49.265309+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:49.265520+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:49.265770+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:49.265799+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:49.265826+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:49.265850+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:49.266479+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:49.266505+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:49.267692+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:49.267734+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:43:49.269318+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:49.269349+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:49.269659+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:49.269678+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:49.269709+00:00", "trade", 6.1114, 3.0]
["2026-09-25T19:43:49.272456+00:00", "trade", 6.1114, 1.0]
["2026-09-25T19:43:49.283156+00:00", "trade", 6.0973, 11.0]
["2026-09-25T19:43:49.283406+00:00", "trade", 6.11, 100.0]
["2026-09-25T19:43:49.290997+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:43:49.291018+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:43:49.297826+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:51.122210+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:51.122593+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:51.147420+00:00", "trade", 6.115, 50.0]
["2026-09-25T19:43:51.148037+00:00", "trade", 6.115, 50.0]
["2026-09-25T19:43:51.200742+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:52.269128+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:52.270245+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:52.279721+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:52.505734+00:00", "trade", 6.1096, 4.0]
["2026-09-25T19:43:52.506376+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:43:52.837030+00:00", "trade", 6.115, 2000.0]
["2026-09-25T19:43:52.903246+00:00", "trade", 6.1115, 30.0]
["2026-09-25T19:43:53.211887+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:53.212827+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:54.543320+00:00", "trade", 6.1106, 7.0]
["2026-09-25T19:43:54.543624+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:54.543651+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:54.544159+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:55.762597+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:56.226189+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:56.226214+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:56.226961+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:56.227303+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:43:57.816509+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:57.846543+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:57.846569+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:43:57.847086+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:00.240085+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:00.240434+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:00.240531+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:00.240543+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:00.241410+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:00.316728+00:00", "trade", 6.115, 10.0]
["2026-09-25T19:44:00.317140+00:00", "trade", 6.115, 26.0]
["2026-09-25T19:44:00.318810+00:00", "trade", 6.115, 287.0]
["2026-09-25T19:44:00.319057+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:00.319401+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:00.319604+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:00.319614+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:00.319629+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:00.319644+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:00.320108+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:00.320133+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:00.320416+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:00.320686+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:00.320967+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:00.320995+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:00.321541+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:00.323313+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:00.323340+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:02.149954+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:02.152683+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:02.579054+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:02.579082+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:03.578237+00:00", "trade", 6.115, 9.0]
["2026-09-25T19:44:03.578268+00:00", "trade", 6.115, 93.0]
["2026-09-25T19:44:03.578890+00:00", "trade", 6.115, 6.0]
["2026-09-25T19:44:03.985236+00:00", "trade", 6.1108, 824.0]
["2026-09-25T19:44:03.987433+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:44:06.384650+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:10.414521+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:44:10.415185+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:44:12.446122+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:12.447395+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:13.044064+00:00", "trade", 6.0985, 74.0]
["2026-09-25T19:44:13.272842+00:00", "trade", 6.1072, 1.0]
["2026-09-25T19:44:15.610546+00:00", "trade", 6.1072, 100.0]
["2026-09-25T19:44:19.073150+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:20.161661+00:00", "trade", 6.115, 2.0]
["2026-09-25T19:44:21.175199+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:24.210557+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:44:24.210599+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:24.210638+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:24.210645+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:24.210988+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:44:24.340459+00:00", "trade", 6.0987, 15.0]
["2026-09-25T19:44:24.346233+00:00", "trade", 6.0987, 15.0]
["2026-09-25T19:44:25.063844+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:25.063846+00:00", "trade", 6.12, 18.0]
["2026-09-25T19:44:25.063849+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:25.063891+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:25.063905+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:25.063907+00:00", "trade", 6.12, 500.0]
["2026-09-25T19:44:25.063908+00:00", "trade", 6.12, 1.0]
["2026-09-25T19:44:25.063909+00:00", "trade", 6.12, 40.0]
["2026-09-25T19:44:25.063910+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:44:25.063914+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:44:25.063914+00:00", "trade", 6.12, 98.0]
["2026-09-25T19:44:25.063917+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:44:25.063917+00:00", "trade", 6.12, 55.0]
["2026-09-25T19:44:25.063925+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:25.063959+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:25.063966+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:25.063971+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:25.063978+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:25.064184+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:25.064192+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:25.064198+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:25.064213+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:25.064220+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:25.064223+00:00", "trade", 6.12, 171.0]
["2026-09-25T19:44:25.064381+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:25.064412+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:25.064413+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:25.064463+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:44:25.064490+00:00", "trade", 6.12, 300.0]
["2026-09-25T19:44:25.064491+00:00", "quote", 6.11, 6.13]
["2026-09-25T19:44:25.064495+00:00", "quote", 6.11, 6.13]
["2026-09-25T19:44:25.064516+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.064532+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.064569+00:00", "trade", 6.12, 29.0]
["2026-09-25T19:44:25.064569+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.064578+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.064588+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.064595+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.064602+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.064609+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.064615+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.064621+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.064628+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.064642+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.064674+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.064724+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.064837+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.064877+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.064896+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.064912+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.064982+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.065053+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:44:25.065061+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.065076+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.065095+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.065104+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.065230+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.065268+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.065528+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.066133+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.067085+00:00", "trade", 6.12, 19.0]
["2026-09-25T19:44:25.067125+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.067743+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.067762+00:00", "trade", 6.12, 19.0]
["2026-09-25T19:44:25.069284+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.070793+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:44:25.070804+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:44:25.070808+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:44:25.070816+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:44:25.071534+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.077781+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.090217+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:44:25.090659+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.090661+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:44:25.090885+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.090995+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.091121+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.092479+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:44:25.092570+00:00", "trade", 6.12, 80.0]
["2026-09-25T19:44:25.092975+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.094084+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:44:25.094545+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.094597+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.095042+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:44:25.124891+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:25.237690+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:28.450231+00:00", "trade", 6.125, 1400.0]
["2026-09-25T19:44:28.452591+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:29.006503+00:00", "trade", 6.125, 33.0]
["2026-09-25T19:44:31.020921+00:00", "trade", 6.125, 35.0]
["2026-09-25T19:44:31.068182+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:31.069132+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:31.069158+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:31.069165+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:31.069902+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:31.070786+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:31.075004+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:31.075028+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:31.078004+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:32.657985+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:32.771666+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:36.933444+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:44:39.023201+00:00", "trade", 6.0997, 100.0]
["2026-09-25T19:44:39.713480+00:00", "trade", 6.0997, 100.0]
["2026-09-25T19:44:40.065279+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:44:40.069656+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:40.087300+00:00", "trade", 6.125, 20.0]
["2026-09-25T19:44:41.346497+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:41.362363+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:44:41.362863+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:41.632938+00:00", "trade", 6.1137, 16.0]
["2026-09-25T19:44:42.783370+00:00", "trade", 6.114, 1.0]
["2026-09-25T19:44:42.789458+00:00", "trade", 6.114, 1.0]
["2026-09-25T19:44:43.110863+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:43.111329+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:43.111391+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:43.111784+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:43.111829+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:43.207290+00:00", "trade", 6.1082, 100.0]
["2026-09-25T19:44:43.218298+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:48.711719+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:48.718870+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:44:50.282024+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:52.671439+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:52.671464+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:53.177405+00:00", "trade", 6.1121, 100.0]
["2026-09-25T19:44:54.943429+00:00", "trade", 6.0997, 48.0]
["2026-09-25T19:44:55.854370+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:44:55.871085+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:44:55.890362+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:44:55.901713+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:55.904478+00:00", "trade", 6.125, 50.0]
["2026-09-25T19:44:55.905245+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:56.071962+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:56.075224+00:00", "trade", 6.125, 4600.0]
["2026-09-25T19:44:57.763082+00:00", "trade", 6.1149, 100.0]
["2026-09-25T19:44:58.007593+00:00", "trade", 6.1222, 2.0]
["2026-09-25T19:44:58.012705+00:00", "trade", 6.1222, 1.0]
["2026-09-25T19:44:58.016007+00:00", "trade", 6.1222, 1.0]
["2026-09-25T19:44:58.338804+00:00", "trade", 6.1129, 1.0]
["2026-09-25T19:44:58.339591+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:59.601674+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:44:59.609814+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:45:00.577897+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:00.751880+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:01.071035+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:01.071774+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:01.714267+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:01.722438+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:45:01.723244+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:01.723692+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:45:01.724217+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:01.798056+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:01.798504+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:02.073094+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:03.164485+00:00", "trade", 6.1008, 100.0]
["2026-09-25T19:45:03.239274+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:03.327724+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:03.512128+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:03.702516+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:03.702970+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:03.820765+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:03.821236+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:03.873100+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:04.422298+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:04.688929+00:00", "trade", 6.1129, 100.0]
["2026-09-25T19:45:05.263504+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:05.367402+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:05.644330+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:07.478563+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:09.402873+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:09.402932+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:09.402958+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:09.408131+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:10.199106+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:10.199211+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:10.199692+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:10.199714+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:10.246542+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:10.246669+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:10.246699+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:10.427085+00:00", "trade", 6.1237, 17.0]
["2026-09-25T19:45:10.437992+00:00", "trade", 6.1165, 36.0]
["2026-09-25T19:45:10.438444+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:10.438764+00:00", "trade", 6.121, 27.0]
["2026-09-25T19:45:10.501719+00:00", "trade", 6.1008, 10.0]
["2026-09-25T19:45:10.507402+00:00", "trade", 6.1008, 22.0]
["2026-09-25T19:45:11.018366+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:11.019161+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:11.124126+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:11.124915+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:11.125619+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:11.678906+00:00", "trade", 6.125, 99.0]
["2026-09-25T19:45:11.679482+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:11.680107+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:11.680444+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:11.680471+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:11.680918+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:11.686448+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:11.686924+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:11.870603+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:11.870636+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:11.973383+00:00", "trade", 6.125, 5.0]
["2026-09-25T19:45:13.027345+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:13.027722+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:13.028238+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:13.081032+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:13.160408+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:13.160419+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:13.160894+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:13.160919+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:13.160968+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:13.161663+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:13.207080+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:13.207083+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:13.208271+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:13.837338+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:14.367477+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:15.402985+00:00", "trade", 6.115, 11.0]
["2026-09-25T19:45:15.404113+00:00", "trade", 6.125, 101.0]
["2026-09-25T19:45:15.416128+00:00", "trade", 6.1165, 6.0]
["2026-09-25T19:45:16.037970+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:16.124556+00:00", "trade", 6.1009, 8.0]
["2026-09-25T19:45:17.543129+00:00", "trade", 6.1009, 100.0]
["2026-09-25T19:45:22.191720+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:22.191747+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:22.207256+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:24.557630+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:24.557653+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:25.348097+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:25.798263+00:00", "trade", 6.1165, 12.0]
["2026-09-25T19:45:25.798882+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:25.799911+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:25.803013+00:00", "trade", 6.1091, 15.0]
["2026-09-25T19:45:25.803884+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:25.803911+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:25.808472+00:00", "trade", 6.1088, 3.0]
["2026-09-25T19:45:25.814068+00:00", "trade", 6.116, 7.0]
["2026-09-25T19:45:26.636251+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:26.636755+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:28.021201+00:00", "trade", 6.125, 50.0]
["2026-09-25T19:45:28.021242+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:28.021504+00:00", "trade", 6.125, 50.0]
["2026-09-25T19:45:28.021547+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:28.021579+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:28.021607+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:28.022367+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:28.092362+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:28.313838+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:33.877508+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:33.877536+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:33.877990+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:33.878386+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:34.258358+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:34.258390+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:34.280181+00:00", "trade", 6.1148, 1.0]
["2026-09-25T19:45:36.381688+00:00", "trade", 6.125, 10.0]
["2026-09-25T19:45:39.773480+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:41.570836+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:41.571833+00:00", "trade", 6.125, 96.0]
["2026-09-25T19:45:41.572012+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:41.572811+00:00", "trade", 6.13, 70.0]
["2026-09-25T19:45:42.407799+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:42.407827+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:42.661654+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:42.662981+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:42.664895+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:45:43.414397+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:45:44.400120+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:44.400146+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:44.834102+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:45.019139+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:45.019187+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:45.019216+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:45.019921+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:45.914535+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:48.216277+00:00", "trade", 6.125, 99.0]
["2026-09-25T19:45:48.582455+00:00", "trade", 6.125, 319.0]
["2026-09-25T19:45:48.582962+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:45:52.403139+00:00", "trade", 6.1246, 8.0]
["2026-09-25T19:45:52.411537+00:00", "trade", 6.1246, 1.0]
["2026-09-25T19:45:52.424689+00:00", "trade", 6.1246, 6.0]
["2026-09-25T19:45:55.377299+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:55.377326+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:55.378043+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:55.378252+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:55.378786+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:55.379450+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:55.384909+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:45:56.304201+00:00", "trade", 6.1013, 100.0]
["2026-09-25T19:46:02.162875+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:02.809350+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:02.810078+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:02.810479+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:02.816008+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:02.849390+00:00", "trade", 6.125, 854.0]
["2026-09-25T19:46:02.849390+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:02.849391+00:00", "trade", 6.12, 1046.0]
["2026-09-25T19:46:02.849424+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:02.849432+00:00", "trade", 6.12, 154.0]
["2026-09-25T19:46:02.849433+00:00", "trade", 6.12, 169.0]
["2026-09-25T19:46:02.849434+00:00", "trade", 6.12, 34.0]
["2026-09-25T19:46:02.849454+00:00", "trade", 6.12, 300.0]
["2026-09-25T19:46:02.849455+00:00", "trade", 6.12, 8.0]
["2026-09-25T19:46:02.849457+00:00", "trade", 6.12, 200.0]
["2026-09-25T19:46:02.849458+00:00", "trade", 6.12, 8.0]
["2026-09-25T19:46:02.849481+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:02.849488+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:02.849495+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:02.849502+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:02.849508+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:02.849514+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:02.849520+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:02.849527+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:02.849540+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:02.849548+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:02.849555+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:02.849661+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:02.849735+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:46:02.849739+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:46:02.849742+00:00", "trade", 6.12, 1.0]
["2026-09-25T19:46:02.849748+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:46:02.849762+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:02.849787+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:02.849793+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:02.849830+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:02.849865+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:02.849885+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:02.849981+00:00", "trade", 6.12, 300.0]
["2026-09-25T19:46:02.849982+00:00", "trade", 6.12, 57.0]
["2026-09-25T19:46:02.849983+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:02.849984+00:00", "trade", 6.12, 7.0]
["2026-09-25T19:46:02.849984+00:00", "trade", 6.12, 14.0]
["2026-09-25T19:46:02.850031+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:02.850086+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:02.850093+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:02.850095+00:00", "trade", 6.12, 43.0]
["2026-09-25T19:46:02.850095+00:00", "trade", 6.12, 79.0]
["2026-09-25T19:46:02.850097+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:46:02.850097+00:00", "trade", 6.12, 16.0]
["2026-09-25T19:46:02.850097+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:02.850101+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:46:02.850109+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:46:02.850116+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:46:02.850117+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:46:02.850122+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:46:02.850129+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:46:02.850142+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:46:02.850149+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:46:02.850156+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:46:02.850163+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:46:02.850169+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:46:02.850175+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:46:02.850181+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:46:02.850187+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:46:02.850194+00:00", "trade", 6.12, 784.0]
["2026-09-25T19:46:02.850194+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:46:02.850194+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:46:02.850201+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:46:02.850257+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:46:02.850264+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:46:02.850363+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:46:02.850402+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:46:02.850406+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:46:02.850411+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:46:02.850570+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:46:02.850571+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:46:02.850581+00:00", "trade", 6.12, 44.0]
["2026-09-25T19:46:02.850605+00:00", "trade", 6.12, 200.0]
["2026-09-25T19:46:02.850638+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:46:02.850646+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:02.850666+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:46:02.850849+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:46:02.850851+00:00", "trade", 6.12, 300.0]
["2026-09-25T19:46:02.850851+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:02.850936+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:02.850998+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:02.851142+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:02.851227+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:02.851393+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:02.853586+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:02.853619+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:02.853643+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:02.853650+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:02.854413+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:02.854546+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:02.854566+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:02.854650+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:02.854679+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:02.854914+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:02.854925+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:02.854939+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:02.855479+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:02.861489+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:46:02.862235+00:00", "trade", 6.1191, 168.0]
["2026-09-25T19:46:02.862499+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:46:02.870340+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:02.883893+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:02.949611+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:03.071592+00:00", "trade", 6.115, 26.0]
["2026-09-25T19:46:03.071623+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:03.071649+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:03.071866+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:03.072215+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:03.072775+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:03.073139+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:03.073163+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:03.073251+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:03.073298+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:03.322934+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:03.324194+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:03.324222+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:03.459875+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:46:03.786032+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:03.856170+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:03.856196+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:03.856446+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:03.998069+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:03.998226+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:03.998246+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:05.765003+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:06.908794+00:00", "trade", 6.1156, 300.0]
["2026-09-25T19:46:07.859986+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:11.061803+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:11.061828+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:11.062133+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:11.065965+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:11.065991+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:11.203172+00:00", "trade", 6.1156, 100.0]
["2026-09-25T19:46:12.034452+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:12.034472+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:12.034664+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:12.035060+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:12.035085+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:12.035497+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:12.035846+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:12.036170+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:12.036182+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:12.036192+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:12.117435+00:00", "trade", 6.115, 500.0]
["2026-09-25T19:46:12.117803+00:00", "trade", 6.115, 500.0]
["2026-09-25T19:46:12.127993+00:00", "trade", 6.12, 300.0]
["2026-09-25T19:46:12.128128+00:00", "trade", 6.1199, 100.0]
["2026-09-25T19:46:12.128482+00:00", "trade", 6.1199, 300.0]
["2026-09-25T19:46:12.128538+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:46:12.128592+00:00", "trade", 6.12, 115.0]
["2026-09-25T19:46:12.128653+00:00", "trade", 6.12, 74.0]
["2026-09-25T19:46:12.128715+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:46:12.128774+00:00", "trade", 6.12, 1000.0]
["2026-09-25T19:46:12.128833+00:00", "trade", 6.12, 1.0]
["2026-09-25T19:46:12.128842+00:00", "trade", 6.1199, 100.0]
["2026-09-25T19:46:12.129166+00:00", "trade", 6.12, 1110.0]
["2026-09-25T19:46:12.129203+00:00", "trade", 6.1199, 115.0]
["2026-09-25T19:46:12.129228+00:00", "trade", 6.1199, 74.0]
["2026-09-25T19:46:12.129556+00:00", "trade", 6.1199, 100.0]
["2026-09-25T19:46:12.129582+00:00", "trade", 6.12, 19.0]
["2026-09-25T19:46:12.129583+00:00", "trade", 6.1199, 1000.0]
["2026-09-25T19:46:12.129583+00:00", "trade", 6.12, 679.0]
["2026-09-25T19:46:12.129589+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:12.129610+00:00", "trade", 6.12, 521.0]
["2026-09-25T19:46:12.129610+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:12.129611+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:46:12.129612+00:00", "trade", 6.1199, 1.0]
["2026-09-25T19:46:12.129613+00:00", "trade", 6.12, 52.0]
["2026-09-25T19:46:12.129650+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:12.129656+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:12.129662+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:12.129669+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:12.129675+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:12.129681+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:12.129687+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:12.129865+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:12.129890+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:12.129891+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:12.129906+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:12.129911+00:00", "trade", 6.1199, 1110.0]
["2026-09-25T19:46:12.129930+00:00", "trade", 6.12, 3.0]
["2026-09-25T19:46:12.129959+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:12.129988+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:12.130005+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:12.130065+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:12.130072+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:12.130078+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:12.130092+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:12.130171+00:00", "trade", 6.12, 264.0]
["2026-09-25T19:46:12.130188+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:12.130242+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:12.130281+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:46:12.130286+00:00", "trade", 6.12, 200.0]
["2026-09-25T19:46:12.130334+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:46:12.130338+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:12.130341+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:12.130349+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:12.130350+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:12.130356+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:12.130362+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:12.130368+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:12.130374+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:12.130381+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:12.130387+00:00", "trade", 6.12, 200.0]
["2026-09-25T19:46:12.130387+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:12.130394+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:12.130401+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:12.130407+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:12.130417+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:12.130557+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:12.130627+00:00", "trade", 6.125, 3.0]
["2026-09-25T19:46:12.130800+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:12.131074+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:12.131080+00:00", "trade", 6.1199, 200.0]
["2026-09-25T19:46:12.131262+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:12.131303+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:12.131323+00:00", "trade", 6.13, 5900.0]
["2026-09-25T19:46:12.131335+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:12.132031+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:12.132171+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:46:12.136153+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:12.136159+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:12.151194+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:46:12.151221+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:46:12.151671+00:00", "trade", 6.125, 300.0]
["2026-09-25T19:46:12.152023+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:12.160769+00:00", "trade", 6.125, 500.0]
["2026-09-25T19:46:12.160808+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:12.222639+00:00", "trade", 6.1045, 1.0]
["2026-09-25T19:46:12.978626+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:13.131850+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:13.814398+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:46:14.179198+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:14.179264+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:15.541419+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:15.541875+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:15.543064+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:15.551042+00:00", "trade", 6.125, 32.0]
["2026-09-25T19:46:15.682485+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:15.893357+00:00", "trade", 6.123, 600.0]
["2026-09-25T19:46:15.898484+00:00", "trade", 6.123, 600.0]
["2026-09-25T19:46:15.903104+00:00", "trade", 6.123, 1200.0]
["2026-09-25T19:46:15.904716+00:00", "trade", 6.123, 1222.0]
["2026-09-25T19:46:15.907963+00:00", "trade", 6.123, 2400.0]
["2026-09-25T19:46:16.879327+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:16.879784+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:17.384452+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:17.385014+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:17.385771+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:17.850867+00:00", "trade", 6.123, 6.0]
["2026-09-25T19:46:17.854833+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:17.855269+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:17.855832+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:17.859746+00:00", "trade", 6.123, 15.0]
["2026-09-25T19:46:18.429224+00:00", "trade", 6.125, 10.0]
["2026-09-25T19:46:18.431195+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:19.155141+00:00", "trade", 6.123, 25.0]
["2026-09-25T19:46:19.163237+00:00", "trade", 6.123, 11.0]
["2026-09-25T19:46:19.165876+00:00", "trade", 6.123, 6.0]
["2026-09-25T19:46:19.168670+00:00", "trade", 6.123, 4.0]
["2026-09-25T19:46:19.173982+00:00", "trade", 6.123, 1.0]
["2026-09-25T19:46:19.174973+00:00", "trade", 6.123, 1.0]
["2026-09-25T19:46:19.637251+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:19.637282+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:19.637525+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:19.637673+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:19.637780+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:19.637912+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:19.637925+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:19.637983+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:19.642011+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:19.651598+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:19.651873+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:19.655324+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:19.692200+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:19.692210+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:19.692240+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:19.723516+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:19.728144+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:19.728298+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:19.792060+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:19.829604+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:19.830314+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:19.830347+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:20.088234+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:20.088271+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:20.088326+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:20.088573+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:20.088849+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:20.265804+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:20.724045+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:20.724052+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:20.729878+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:20.730305+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:20.730372+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:20.770928+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:21.183024+00:00", "trade", 6.1196, 100.0]
["2026-09-25T19:46:22.509418+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:22.511063+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:22.575719+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:22.575751+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:23.324096+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:23.324676+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:23.325070+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:23.325382+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:25.545501+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:25.546011+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:25.546079+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:25.546200+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:25.546466+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:25.546654+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:25.549722+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:27.067300+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:27.067401+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:27.067873+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:27.067939+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:27.068091+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:27.538008+00:00", "trade", 6.125, 3.0]
["2026-09-25T19:46:27.742445+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:46:27.762987+00:00", "trade", 6.125, 40.0]
["2026-09-25T19:46:32.843301+00:00", "trade", 6.1087, 17.0]
["2026-09-25T19:46:36.662512+00:00", "trade", 6.1089, 12.0]
["2026-09-25T19:46:36.761516+00:00", "trade", 6.125, 11.0]
["2026-09-25T19:46:36.761794+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:36.761995+00:00", "trade", 6.125, 11.0]
["2026-09-25T19:46:36.766683+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:37.596793+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:37.597230+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:37.875508+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:38.027886+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:38.028345+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:38.822410+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:39.233271+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:39.233961+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:39.361749+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:39.839216+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:40.026273+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:40.410233+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:40.519374+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:40.519942+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:40.867954+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:40.868648+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:40.869073+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:40.869733+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:41.748842+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:42.085163+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:42.418178+00:00", "trade", 6.125, 105.0]
["2026-09-25T19:46:46.164453+00:00", "trade", 6.1089, 32.0]
["2026-09-25T19:46:47.901659+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:47.901763+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:47.901870+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:47.907346+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:47.907398+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:47.964588+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:51.662629+00:00", "trade", 6.125, 2.0]
["2026-09-25T19:46:51.663688+00:00", "trade", 6.125, 3.0]
["2026-09-25T19:46:54.876550+00:00", "trade", 6.117, 100.0]
["2026-09-25T19:46:55.627942+00:00", "trade", 6.1229, 6.0]
["2026-09-25T19:46:55.628782+00:00", "trade", 6.125, 2.0]
["2026-09-25T19:46:56.565165+00:00", "trade", 6.1089, 50.0]
["2026-09-25T19:46:56.573081+00:00", "trade", 6.1089, 15.0]
["2026-09-25T19:46:56.576271+00:00", "trade", 6.1089, 11.0]
["2026-09-25T19:46:57.054433+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:46:58.015194+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:58.026493+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:46:58.662776+00:00", "trade", 6.1098, 100.0]
["2026-09-25T19:47:02.023689+00:00", "trade", 6.1098, 100.0]
["2026-09-25T19:47:02.858312+00:00", "trade", 6.1229, 4.0]
["2026-09-25T19:47:03.599565+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:47:03.601141+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:47:03.612569+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:47:04.363096+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:47:04.587687+00:00", "trade", 6.117, 100.0]
["2026-09-25T19:47:05.812408+00:00", "trade", 6.123, 4.0]
["2026-09-25T19:47:13.090019+00:00", "trade", 6.13, 2.0]
["2026-09-25T19:47:14.783484+00:00", "trade", 6.1103, 100.0]
["2026-09-25T19:47:15.822859+00:00", "trade", 6.1103, 14.0]
["2026-09-25T19:47:22.277976+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:47:23.539218+00:00", "trade", 6.125, 96.0]
["2026-09-25T19:47:26.520058+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:47:26.564055+00:00", "trade", 6.123, 4.0]
["2026-09-25T19:47:26.564915+00:00", "trade", 6.125, 2.0]
["2026-09-25T19:47:28.643933+00:00", "trade", 6.1105, 200.0]
["2026-09-25T19:47:29.515567+00:00", "trade", 6.125, 45.0]
["2026-09-25T19:47:30.773496+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:47:31.222865+00:00", "trade", 6.1196, 14.0]
["2026-09-25T19:47:31.482709+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:47:32.644212+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:47:33.687393+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:47:34.065147+00:00", "trade", 6.1106, 100.0]
["2026-09-25T19:47:34.757146+00:00", "trade", 6.13, 5.0]
["2026-09-25T19:47:37.136154+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:47:37.602886+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:47:37.840756+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:47:37.841213+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:47:38.047082+00:00", "trade", 6.1197, 100.0]
["2026-09-25T19:47:40.155332+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:47:40.244900+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:47:41.103438+00:00", "trade", 6.125, 2.0]
["2026-09-25T19:47:43.061131+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:47:43.061301+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:47:43.063260+00:00", "trade", 6.125, 2.0]
["2026-09-25T19:47:43.076123+00:00", "trade", 6.125, 320.0]
["2026-09-25T19:47:49.603443+00:00", "trade", 6.1106, 100.0]
["2026-09-25T19:47:49.609975+00:00", "trade", 6.1106, 16.0]
["2026-09-25T19:47:49.750730+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:47:49.750972+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:47:51.254899+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:47:57.081201+00:00", "trade", 6.125, 50.0]
["2026-09-25T19:47:57.081888+00:00", "trade", 6.125, 7.0]
["2026-09-25T19:47:57.082330+00:00", "trade", 6.125, 102.0]
["2026-09-25T19:47:57.369593+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:47:57.369941+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:47:57.370133+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:47:57.370479+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:47:57.370933+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:47:57.370941+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:47:57.398559+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:47:57.399320+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:47:57.399348+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:47:57.399378+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:47:57.399606+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:47:57.399635+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:47:59.593514+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:47:59.593965+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:00.721284+00:00", "trade", 6.125, 2.0]
["2026-09-25T19:48:01.137062+00:00", "trade", 6.125, 50.0]
["2026-09-25T19:48:01.137524+00:00", "trade", 6.125, 40.0]
["2026-09-25T19:48:01.546927+00:00", "trade", 6.125, 1.0]
["2026-09-25T19:48:02.257703+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:04.374938+00:00", "trade", 6.125, 2.0]
["2026-09-25T19:48:05.466471+00:00", "trade", 6.1244, 8.0]
["2026-09-25T19:48:13.007082+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:13.593158+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:13.593616+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:14.123073+00:00", "trade", 6.125, 98.0]
["2026-09-25T19:48:14.355152+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:14.355185+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:14.637703+00:00", "trade", 6.13, 2.0]
["2026-09-25T19:48:14.904885+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:14.905674+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:14.906037+00:00", "trade", 6.125, 40.0]
["2026-09-25T19:48:15.203076+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:15.203108+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:15.905884+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:15.905915+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:15.907062+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:20.570192+00:00", "trade", 6.1177, 6.0]
["2026-09-25T19:48:21.767332+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:21.770442+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:21.770512+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:21.770520+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:21.770551+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:21.771585+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:22.288025+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:29.208757+00:00", "trade", 6.125, 199.0]
["2026-09-25T19:48:29.209857+00:00", "trade", 6.125, 97.0]
["2026-09-25T19:48:29.250175+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:29.300380+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:30.010362+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:30.012140+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:30.014570+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:30.036741+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:30.037276+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:32.214542+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:32.215357+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:32.217485+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:34.742951+00:00", "trade", 6.1248, 2.0]
["2026-09-25T19:48:35.042881+00:00", "trade", 6.1114, 33.0]
["2026-09-25T19:48:35.049743+00:00", "trade", 6.1114, 6.0]
["2026-09-25T19:48:36.893194+00:00", "trade", 6.1199, 147.0]
["2026-09-25T19:48:39.648987+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:48:39.666951+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:40.745115+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:40.746344+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:40.746617+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:40.747375+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:41.036861+00:00", "trade", 6.1272, 5000.0]
["2026-09-25T19:48:41.038835+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:41.038867+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:42.550159+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:48:45.204310+00:00", "trade", 6.1269, 10.0]
["2026-09-25T19:48:49.076054+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:49.076096+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:51.205091+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:52.701725+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:52.785643+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:52.992008+00:00", "trade", 6.125, 4.0]
["2026-09-25T19:48:53.985030+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:48:57.133600+00:00", "trade", 6.125, 2.0]
["2026-09-25T19:48:58.728387+00:00", "trade", 6.125, 45.0]
["2026-09-25T19:48:59.956047+00:00", "trade", 6.127, 6.0]
["2026-09-25T19:49:00.485901+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:49:00.485919+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:49:00.485924+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:49:00.485931+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:49:00.488884+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:00.489949+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:00.510349+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:49:00.510729+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:49:01.502192+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:01.505471+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:49:01.510952+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:49:01.512270+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:49:01.520221+00:00", "trade", 6.12, 7.0]
["2026-09-25T19:49:01.520223+00:00", "trade", 6.12, 4.0]
["2026-09-25T19:49:01.520224+00:00", "trade", 6.12, 1.0]
["2026-09-25T19:49:01.527856+00:00", "trade", 6.12, 13.0]
["2026-09-25T19:49:01.527858+00:00", "trade", 6.12, 1.0]
["2026-09-25T19:49:01.527858+00:00", "trade", 6.12, 6.0]
["2026-09-25T19:49:02.039019+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:02.039020+00:00", "trade", 6.12, 200.0]
["2026-09-25T19:49:02.039054+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:04.831317+00:00", "trade", 6.12, 2.0]
["2026-09-25T19:49:04.889565+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:05.006710+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:06.440038+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:49:06.461583+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:49:06.461594+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:49:07.489588+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:07.492755+00:00", "trade", 6.125, 3200.0]
["2026-09-25T19:49:07.600386+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:07.623977+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:07.826179+00:00", "trade", 6.1126, 12.0]
["2026-09-25T19:49:11.571263+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:49:11.578970+00:00", "trade", 6.12, 6.0]
["2026-09-25T19:49:11.578971+00:00", "trade", 6.12, 6.0]
["2026-09-25T19:49:11.579455+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:11.582139+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:49:11.585710+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:49:11.941161+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:13.279452+00:00", "trade", 6.12, 6.0]
["2026-09-25T19:49:13.279941+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:13.538503+00:00", "trade", 6.12, 1000.0]
["2026-09-25T19:49:13.538766+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:13.538772+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:13.538806+00:00", "trade", 6.12, 1.0]
["2026-09-25T19:49:13.538806+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:13.539237+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:13.539272+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:13.544296+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:14.373633+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:14.374139+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:15.650982+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:16.079445+00:00", "trade", 6.12, 6.0]
["2026-09-25T19:49:16.275747+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:16.276785+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:16.941754+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:17.210681+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:17.210731+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:17.210738+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:17.210745+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:17.210769+00:00", "trade", 6.12, 1.0]
["2026-09-25T19:49:17.210769+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:17.210816+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:17.210826+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:17.210838+00:00", "trade", 6.12, 164.0]
["2026-09-25T19:49:17.210838+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:17.210839+00:00", "trade", 6.12, 10.0]
["2026-09-25T19:49:17.210841+00:00", "trade", 6.12, 2.0]
["2026-09-25T19:49:17.210842+00:00", "trade", 6.12, 1200.0]
["2026-09-25T19:49:17.210854+00:00", "trade", 6.12, 31.0]
["2026-09-25T19:49:17.210860+00:00", "trade", 6.12, 15.0]
["2026-09-25T19:49:17.210860+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:17.210862+00:00", "trade", 6.12, 40.0]
["2026-09-25T19:49:17.210864+00:00", "trade", 6.12, 290.0]
["2026-09-25T19:49:17.210865+00:00", "trade", 6.12, 15.0]
["2026-09-25T19:49:17.210867+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:17.210871+00:00", "trade", 6.12, 15.0]
["2026-09-25T19:49:17.210871+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:49:17.210873+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:49:17.210873+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:17.210880+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:17.210894+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:17.210907+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:17.210914+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:17.210920+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:17.210926+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:17.210932+00:00", "trade", 6.12, 200.0]
["2026-09-25T19:49:17.210932+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:17.210939+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:17.210947+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:17.210953+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:17.210953+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:17.210960+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:17.210967+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:17.210974+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:17.210981+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:17.210987+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:17.210993+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:17.211000+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:17.211006+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:17.211014+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:49:17.211021+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:49:17.211028+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:49:17.211048+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:49:17.211054+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:49:17.211060+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:49:17.211066+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:49:17.211073+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:49:17.211079+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:49:17.211085+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:49:17.211092+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:49:17.211098+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:49:17.211105+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:49:17.211111+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:49:17.211117+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:49:17.211130+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:49:17.211136+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:49:17.211142+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:49:17.211149+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:49:17.211149+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:49:17.211155+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:49:17.211162+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:49:17.211168+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:49:17.211175+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:49:17.211182+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:49:17.211189+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:49:17.211195+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:49:17.211201+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:49:17.211214+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:49:17.211221+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:49:17.211227+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:49:17.211234+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:49:17.211245+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:49:17.211246+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:49:17.211246+00:00", "trade", 6.12, 164.0]
["2026-09-25T19:49:17.211247+00:00", "trade", 6.12, 200.0]
["2026-09-25T19:49:17.211247+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:49:17.211264+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:49:17.211277+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:49:17.211289+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:49:17.211308+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:49:17.211384+00:00", "quote", 6.12, 6.12]
["2026-09-25T19:49:17.211426+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:49:17.211441+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:17.211447+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:17.211466+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:17.211509+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:17.211535+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:17.211651+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:17.211693+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:17.211731+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:17.211832+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:17.211981+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:17.212050+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:17.212534+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:17.213130+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:17.213308+00:00", "trade", 6.115, 29.0]
["2026-09-25T19:49:17.215072+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:17.215863+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:17.215891+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:17.217925+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:17.217953+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:17.218288+00:00", "trade", 6.12, 300.0]
["2026-09-25T19:49:17.219208+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:17.219262+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:17.219269+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:17.219296+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:17.219306+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:17.219336+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:17.219347+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:17.219386+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:17.219398+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:17.219687+00:00", "trade", 6.125, 100.0]
["2026-09-25T19:49:17.219704+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:17.219731+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:17.221493+00:00", "trade", 6.1225, 100.0]
["2026-09-25T19:49:17.229106+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:49:17.570890+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:17.570970+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:17.570995+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:17.571002+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:17.640784+00:00", "trade", 6.12, 1000.0]
["2026-09-25T19:49:17.641405+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:17.641888+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:17.641951+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:17.772308+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:17.772333+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:17.772340+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:17.772368+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:17.772396+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:17.772744+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:17.772771+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:17.772858+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:17.772948+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:17.876923+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:17.933791+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:17.933859+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:17.933885+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:17.933892+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:18.145201+00:00", "trade", 6.115, 11.0]
["2026-09-25T19:49:18.392426+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:18.392922+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:18.440349+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:18.441160+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:19.072346+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:19.145880+00:00", "trade", 6.115, 2.0]
["2026-09-25T19:49:19.348239+00:00", "trade", 6.113, 11.0]
["2026-09-25T19:49:19.489038+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:19.489066+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:19.489077+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:19.489559+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:19.489586+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:19.878803+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:19.878831+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:20.349213+00:00", "trade", 6.12, 2.0]
["2026-09-25T19:49:21.133854+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:21.133861+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:21.133886+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:21.134170+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:21.134407+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:21.138751+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:21.139340+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:21.139406+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:21.139431+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:21.139696+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:21.139727+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:21.140160+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:21.140189+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:21.140219+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:21.634453+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:49:21.754402+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:21.754429+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:21.855009+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:22.085967+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:24.389995+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:24.437705+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:24.437731+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:24.438473+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:24.438867+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:24.439620+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:25.265757+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:25.265783+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:26.282126+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:26.499069+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:27.205168+00:00", "trade", 6.115, 85.0]
["2026-09-25T19:49:27.239605+00:00", "trade", 6.115, 2.0]
["2026-09-25T19:49:27.579045+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:27.579099+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:28.391724+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:29.055586+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:49:29.055669+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:29.160680+00:00", "trade", 6.115, 88.0]
["2026-09-25T19:49:29.161213+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:29.161734+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:29.162193+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:29.863997+00:00", "trade", 6.113, 24.0]
["2026-09-25T19:49:29.873101+00:00", "trade", 6.113, 5.0]
["2026-09-25T19:49:32.713062+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:32.713252+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:32.855372+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:34.063597+00:00", "trade", 6.1131, 100.0]
["2026-09-25T19:49:34.071756+00:00", "trade", 6.1131, 3.0]
["2026-09-25T19:49:34.076103+00:00", "trade", 6.1131, 17.0]
["2026-09-25T19:49:34.894523+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:34.894533+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:34.941669+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:39.794682+00:00", "trade", 6.115, 3.0]
["2026-09-25T19:49:39.795381+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:49:42.210116+00:00", "trade", 6.1134, 7.0]
["2026-09-25T19:49:44.320554+00:00", "trade", 6.115, 1.0]
["2026-09-25T19:49:44.663226+00:00", "trade", 6.115, 2.0]
["2026-09-25T19:49:46.007967+00:00", "trade", 6.115, 2.0]
["2026-09-25T19:49:48.060360+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:48.060713+00:00", "trade", 6.115, 100.0]
["2026-09-25T19:49:48.060720+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:48.060944+00:00", "trade", 6.115, 209.0]
["2026-09-25T19:49:48.061072+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:48.061074+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:48.063171+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:48.063846+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:48.065421+00:00", "trade", 6.115, 226.0]
["2026-09-25T19:49:48.081891+00:00", "trade", 6.115, 18.0]
["2026-09-25T19:49:48.316620+00:00", "trade", 6.1234, 80.0]
["2026-09-25T19:49:49.357223+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:49.357772+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:49.357892+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:49.357970+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:49.358135+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:49.358177+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:49.358212+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:49.376376+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:51.047241+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:51.047297+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:51.047690+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:52.162378+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:52.286092+00:00", "trade", 6.115, 2.0]
["2026-09-25T19:49:52.287057+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:52.686170+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:55.510609+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:55.510618+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:55.572911+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:55.669248+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:55.683941+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:56.112948+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:58.032975+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:58.033057+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:58.033089+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:58.033151+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:58.033431+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:58.289615+00:00", "trade", 6.1232, 100.0]
["2026-09-25T19:49:58.911093+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:58.911124+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:58.928210+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:59.084545+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:59.092397+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:49:59.964680+00:00", "trade", 6.115, 2.0]
["2026-09-25T19:49:59.975570+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:50:00.004134+00:00", "trade", 6.12, 800.0]
["2026-09-25T19:50:00.004134+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:50:00.004135+00:00", "trade", 6.12, 86.0]
["2026-09-25T19:50:00.004137+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:50:00.004138+00:00", "trade", 6.12, 90.0]
["2026-09-25T19:50:00.004144+00:00", "trade", 6.12, 410.0]
["2026-09-25T19:50:00.004144+00:00", "trade", 6.12, 98.0]
["2026-09-25T19:50:00.004144+00:00", "trade", 6.12, 80.0]
["2026-09-25T19:50:00.004146+00:00", "trade", 6.12, 14.0]
["2026-09-25T19:50:00.004150+00:00", "trade", 6.12, 86.0]
["2026-09-25T19:50:00.004221+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:50:00.004229+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:50:00.004238+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:50:00.004255+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:50:00.004264+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:50:00.004273+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:50:00.004282+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:50:00.004289+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:50:00.004400+00:00", "trade", 6.12, 40.0]
["2026-09-25T19:50:00.004409+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:50:00.004414+00:00", "trade", 6.12, 332.0]
["2026-09-25T19:50:00.004417+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:50:00.004419+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:50:00.004421+00:00", "trade", 6.12, 200.0]
["2026-09-25T19:50:00.004425+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:50:00.004433+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:50:00.004437+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:50:00.004438+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:50:00.004443+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:50:00.004445+00:00", "trade", 6.12, 895.0]
["2026-09-25T19:50:00.004448+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:50:00.004452+00:00", "trade", 6.12, 805.0]
["2026-09-25T19:50:00.004452+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:50:00.004454+00:00", "trade", 6.12, 1.0]
["2026-09-25T19:50:00.004461+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:50:00.004472+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:50:00.004489+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:50:00.004588+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:50:00.004641+00:00", "quote", 6.11, 6.12]
["2026-09-25T19:50:00.004689+00:00", "trade", 6.12, 8.0]
["2026-09-25T19:50:00.004730+00:00", "trade", 6.12, 100.0]
["2026-09-25T19:50:00.004731+00:00", "trade", 6.12, 2.0]
["2026-09-25T19:50:00.004731+00:00", "trade", 6.12, 20.0]
["2026-09-25T19:50:00.004893+00:00", "quote", 6.11, 6.13]
["2026-09-25T19:50:00.004915+00:00", "quote", 6.11, 6.13]
["2026-09-25T19:50:00.004970+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.004980+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.005016+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.005024+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.005034+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.005043+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.005049+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.005057+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.005065+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.005074+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.005083+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.005090+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.005099+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.005113+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.005122+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.005486+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.005521+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.005766+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.005774+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.005799+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.005805+00:00", "trade", 6.13, 1.0]
["2026-09-25T19:50:00.006049+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.006099+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.008598+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.009221+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.009304+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.009441+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.009560+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.012003+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.012214+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.012499+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.014024+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.051686+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.051714+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.056471+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.056524+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.058623+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.058658+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.058684+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.060571+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.065274+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.065321+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.067504+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.104272+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.104501+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.329718+00:00", "trade", 6.125, 2.0]
["2026-09-25T19:50:00.329772+00:00", "trade", 6.125, 97.0]
["2026-09-25T19:50:00.463969+00:00", "trade", 6.125, 282.0]
["2026-09-25T19:50:00.496334+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.973341+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.973349+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.973429+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.973457+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.989862+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:00.989899+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:01.029245+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:01.029277+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:01.029300+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:01.029307+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:01.029330+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:01.029818+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:01.032963+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:01.033055+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:01.033084+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:01.034144+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:01.038049+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:01.038085+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:01.038110+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:01.038660+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:01.044936+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:01.064889+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:01.064931+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:01.064958+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:01.081617+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:01.177403+00:00", "trade", 6.125, 40.0]
["2026-09-25T19:50:01.475743+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:01.951743+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:02.005804+00:00", "trade", 6.125, 94.0]
["2026-09-25T19:50:02.024825+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:02.025649+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:02.074291+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:02.074844+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:02.087937+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:02.090868+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:02.090933+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:02.093089+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:02.095156+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:02.096666+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:02.100825+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:02.159913+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:02.404682+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:03.022592+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:03.039178+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:03.795826+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:03.796325+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:03.796335+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:03.796625+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:03.796748+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:03.796756+00:00", "trade", 6.13, 11.0]
["2026-09-25T19:50:03.797958+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:03.798752+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:04.999153+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:05.172986+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:06.686801+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:06.687425+00:00", "trade", 6.125, 99.0]
["2026-09-25T19:50:06.688102+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:06.688703+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:06.689385+00:00", "trade", 6.13, 99.0]
["2026-09-25T19:50:06.690225+00:00", "trade", 6.13, 1.0]
["2026-09-25T19:50:07.833239+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:07.861671+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:08.086497+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:09.196529+00:00", "trade", 6.1229, 100.0]
["2026-09-25T19:50:10.035921+00:00", "trade", 6.125, 30.0]
["2026-09-25T19:50:10.039643+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:10.308914+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:11.728739+00:00", "trade", 6.12, 32.0]
["2026-09-25T19:50:14.998481+00:00", "trade", 6.1229, 100.0]
["2026-09-25T19:50:16.223196+00:00", "trade", 6.1165, 11.0]
["2026-09-25T19:50:16.224317+00:00", "trade", 6.125, 112.0]
["2026-09-25T19:50:16.856945+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:17.219060+00:00", "trade", 6.1201, 8.0]
["2026-09-25T19:50:17.539609+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:17.540626+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:17.540638+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:19.214284+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:19.214716+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:19.214747+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:19.218039+00:00", "trade", 6.13, 150.0]
["2026-09-25T19:50:19.236667+00:00", "trade", 6.1294, 150.0]
["2026-09-25T19:50:19.530181+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:19.530238+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:20.035110+00:00", "trade", 6.1166, 100.0]
["2026-09-25T19:50:20.394281+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:20.395467+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:24.015647+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:25.405527+00:00", "trade", 6.123, 200.0]
["2026-09-25T19:50:27.370213+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:27.370265+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:27.711022+00:00", "trade", 6.118, 10.0]
["2026-09-25T19:50:28.290814+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:28.291101+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:29.065979+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:29.066266+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:29.068432+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:50:29.068443+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:50:29.068447+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:50:29.068450+00:00", "trade", 6.13, 160.0]
["2026-09-25T19:50:29.068493+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:29.068498+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:29.068516+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:29.068522+00:00", "trade", 6.13, 40.0]
["2026-09-25T19:50:29.068943+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:29.068956+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:29.068998+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:29.069478+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:29.069604+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:29.069617+00:00", "trade", 6.125, 102.0]
["2026-09-25T19:50:29.069861+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:29.070291+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:29.070303+00:00", "trade", 6.13, 28.0]
["2026-09-25T19:50:29.070364+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:29.070713+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:29.071167+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:29.071610+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:29.072688+00:00", "trade", 6.1291, 138.0]
["2026-09-25T19:50:29.078898+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:29.943358+00:00", "trade", 6.1215, 4.0]
["2026-09-25T19:50:29.951973+00:00", "trade", 6.1215, 1.0]
["2026-09-25T19:50:29.955528+00:00", "trade", 6.1215, 3.0]
["2026-09-25T19:50:34.470226+00:00", "trade", 6.1217, 1.0]
["2026-09-25T19:50:34.637054+00:00", "trade", 6.1231, 100.0]
["2026-09-25T19:50:37.780493+00:00", "trade", 6.1217, 6.0]
["2026-09-25T19:50:37.787370+00:00", "trade", 6.1217, 2.0]
["2026-09-25T19:50:42.663296+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:45.621247+00:00", "trade", 6.13, 50.0]
["2026-09-25T19:50:45.621977+00:00", "trade", 6.13, 2.0]
["2026-09-25T19:50:45.622315+00:00", "trade", 6.125, 131.0]
["2026-09-25T19:50:45.623847+00:00", "trade", 6.1294, 50.0]
["2026-09-25T19:50:46.046580+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:47.623283+00:00", "trade", 6.1219, 3.0]
["2026-09-25T19:50:47.747892+00:00", "trade", 6.13, 98.0]
["2026-09-25T19:50:47.747942+00:00", "trade", 6.13, 800.0]
["2026-09-25T19:50:47.748151+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:50:47.748255+00:00", "trade", 6.13, 11.0]
["2026-09-25T19:50:47.748491+00:00", "trade", 6.13, 500.0]
["2026-09-25T19:50:47.748623+00:00", "trade", 6.13, 2.0]
["2026-09-25T19:50:47.748639+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:50:47.748694+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:47.748885+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:50:47.748886+00:00", "trade", 6.13, 144.0]
["2026-09-25T19:50:47.748888+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:50:47.748889+00:00", "trade", 6.13, 40.0]
["2026-09-25T19:50:47.748893+00:00", "trade", 6.13, 40.0]
["2026-09-25T19:50:47.748893+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:50:47.748896+00:00", "trade", 6.13, 400.0]
["2026-09-25T19:50:47.748896+00:00", "trade", 6.13, 258.0]
["2026-09-25T19:50:47.748901+00:00", "trade", 6.13, 88.0]
["2026-09-25T19:50:47.748901+00:00", "trade", 6.13, 600.0]
["2026-09-25T19:50:47.748903+00:00", "trade", 6.13, 120.0]
["2026-09-25T19:50:47.748912+00:00", "trade", 6.13, 2.0]
["2026-09-25T19:50:47.748913+00:00", "trade", 6.13, 1700.0]
["2026-09-25T19:50:47.748919+00:00", "trade", 6.13, 1.0]
["2026-09-25T19:50:47.748919+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:50:47.748923+00:00", "trade", 6.13, 200.0]
["2026-09-25T19:50:47.748925+00:00", "trade", 6.13, 12.0]
["2026-09-25T19:50:47.748925+00:00", "trade", 6.13, 40.0]
["2026-09-25T19:50:47.748931+00:00", "trade", 6.13, 300.0]
["2026-09-25T19:50:47.748936+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:50:47.748936+00:00", "trade", 6.13, 32.0]
["2026-09-25T19:50:47.748940+00:00", "trade", 6.13, 500.0]
["2026-09-25T19:50:47.748945+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:50:47.748953+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:50:47.748966+00:00", "trade", 6.13, 800.0]
["2026-09-25T19:50:47.748970+00:00", "trade", 6.13, 200.0]
["2026-09-25T19:50:47.748975+00:00", "trade", 6.13, 200.0]
["2026-09-25T19:50:47.748984+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:47.748986+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:50:47.748990+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:47.748996+00:00", "trade", 6.13, 500.0]
["2026-09-25T19:50:47.748996+00:00", "trade", 6.13, 13.0]
["2026-09-25T19:50:47.748997+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:47.749001+00:00", "trade", 6.13, 2.0]
["2026-09-25T19:50:47.749003+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:47.749010+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:47.749017+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:47.749021+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:47.749023+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:47.749029+00:00", "quote", 6.12, 6.13]
["2026-09-25T19:50:47.749030+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:50:47.749068+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:50:47.749075+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:50:47.749081+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:50:47.749087+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:50:47.749094+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:50:47.749100+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:50:47.749106+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:50:47.749113+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:50:47.749123+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:50:47.749131+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:50:47.749150+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:50:47.749157+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:50:47.749164+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:50:47.749175+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:50:47.749187+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:50:47.749194+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:50:47.749213+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:50:47.749250+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:50:47.749289+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:47.749290+00:00", "trade", 6.13, 88.0]
["2026-09-25T19:50:47.749290+00:00", "trade", 6.13, 400.0]
["2026-09-25T19:50:47.749290+00:00", "trade", 6.13, 20.0]
["2026-09-25T19:50:47.749290+00:00", "trade", 6.13, 81.0]
["2026-09-25T19:50:47.749357+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:47.749381+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:47.749544+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:47.749550+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:47.749562+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:47.749574+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:47.749641+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:47.749648+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:47.749806+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:47.749823+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:47.749905+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:47.749912+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:47.750283+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:47.750649+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:47.750695+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:47.750977+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:47.758382+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:47.758607+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:47.758709+00:00", "trade", 6.14, 12.0]
["2026-09-25T19:50:47.759082+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:47.759092+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:47.759141+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:47.759278+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:47.760969+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:47.762915+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:50:47.764730+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:47.771226+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:50:47.792107+00:00", "trade", 6.14, 42.0]
["2026-09-25T19:50:47.792109+00:00", "trade", 6.14, 14.0]
["2026-09-25T19:50:47.792110+00:00", "trade", 6.14, 18.0]
["2026-09-25T19:50:47.792112+00:00", "trade", 6.14, 101.0]
["2026-09-25T19:50:47.792114+00:00", "trade", 6.14, 24.0]
["2026-09-25T19:50:47.792117+00:00", "trade", 6.14, 34.0]
["2026-09-25T19:50:47.792117+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:50:47.792119+00:00", "trade", 6.14, 20.0]
["2026-09-25T19:50:47.792122+00:00", "trade", 6.14, 700.0]
["2026-09-25T19:50:47.792122+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:47.792124+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:50:47.792126+00:00", "trade", 6.14, 720.0]
["2026-09-25T19:50:47.792129+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:47.792149+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:47.792162+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:47.792177+00:00", "trade", 6.14, 88.0]
["2026-09-25T19:50:47.792184+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:50:47.792185+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:50:47.792190+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:50:47.792263+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:47.792263+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:47.792269+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:47.792275+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:47.792282+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:50:47.792282+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:50:47.792303+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:50:47.792309+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:50:47.792316+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:50:47.792323+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:50:47.792329+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:50:47.792335+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:50:47.792341+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:50:47.792348+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:50:47.792355+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:50:47.792362+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:50:47.792368+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:50:47.792374+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:50:47.792387+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:50:47.792393+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:50:47.792407+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:50:47.792427+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:50:47.792454+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:50:47.792460+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:50:47.792470+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:50:47.792476+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:50:47.792483+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:50:47.792489+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:50:47.792498+00:00", "trade", 6.14, 3.0]
["2026-09-25T19:50:47.792503+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:50:47.792509+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:50:47.792523+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:50:47.792536+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:50:47.792542+00:00", "trade", 6.14, 300.0]
["2026-09-25T19:50:47.792543+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:50:47.792544+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:50:47.792547+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:50:47.792580+00:00", "trade", 6.14, 81.0]
["2026-09-25T19:50:47.792589+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:50:47.792593+00:00", "trade", 6.14, 13.0]
["2026-09-25T19:50:47.792598+00:00", "trade", 6.14, 86.0]
["2026-09-25T19:50:47.792614+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:47.792675+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:47.792681+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:47.792749+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:47.792770+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:47.792858+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:47.793163+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:47.793188+00:00", "trade", 6.145, 16.0]
["2026-09-25T19:50:47.793247+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:47.793278+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:47.793384+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:47.793733+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:47.798207+00:00", "trade", 6.1486, 100.0]
["2026-09-25T19:50:47.800871+00:00", "trade", 6.1493, 100.0]
["2026-09-25T19:50:47.801560+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:47.802015+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:47.809550+00:00", "trade", 6.1484, 100.0]
["2026-09-25T19:50:47.810223+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:47.814000+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:50:47.817108+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:47.818190+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:47.863781+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:47.864251+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:47.864451+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:47.864934+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:47.870249+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:47.870308+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:47.870709+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:47.886770+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:47.887233+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:47.887278+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:47.887966+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:47.893346+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:47.893805+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:47.924963+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:47.925425+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:47.926462+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:48.077600+00:00", "trade", 6.145, 2.0]
["2026-09-25T19:50:48.098347+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:48.230162+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:48.230626+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:48.231636+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:48.232011+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:48.273387+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:48.273856+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:48.292759+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:48.293224+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:48.293231+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:48.293740+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:48.636612+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:48.965247+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:48.965760+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:49.241731+00:00", "trade", 6.145, 220.0]
["2026-09-25T19:50:49.242118+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:49.242182+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:49.242643+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:50.095790+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:50.096326+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:50.254158+00:00", "trade", 6.1296, 100.0]
["2026-09-25T19:50:50.982478+00:00", "trade", 6.145, 8.0]
["2026-09-25T19:50:52.589892+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:52.590343+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:52.590419+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:52.590874+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:52.738882+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:52.739043+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:53.798409+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:53.798937+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:53.799204+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:53.852969+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:53.853420+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:53.853431+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:53.853707+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:53.853913+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:53.919205+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:53.919272+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:53.919723+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:53.919763+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:53.919999+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:53.929855+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:53.929862+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:53.930014+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:53.930133+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:55.847973+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:56.449223+00:00", "trade", 6.145, 6.0]
["2026-09-25T19:50:56.449692+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:56.449763+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:56.449795+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:56.449857+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:56.450265+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:56.509486+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:56.510009+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:56.518675+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:56.519425+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:56.558305+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:56.558743+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:56.558878+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:56.559360+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:56.595283+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:56.595314+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:57.496212+00:00", "trade", 6.145, 5.0]
["2026-09-25T19:50:57.496676+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:57.496796+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:57.497260+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:57.498725+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:57.562776+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:57.563298+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:57.563654+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:57.582104+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:57.582860+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:57.654900+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:57.654972+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:58.025186+00:00", "trade", 6.1267, 18.0]
["2026-09-25T19:50:58.025991+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:58.026523+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:58.026552+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:58.034151+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:58.034361+00:00", "trade", 6.145, 1.0]
["2026-09-25T19:50:58.061811+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:58.065302+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:58.074757+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:59.795477+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:59.795928+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:59.795999+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:59.796049+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:50:59.834330+00:00", "trade", 6.145, 1.0]
["2026-09-25T19:51:00.050062+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.050514+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.050625+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.050639+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.051083+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.056682+00:00", "trade", 6.145, 1.0]
["2026-09-25T19:51:00.059910+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.060487+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.060500+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.060507+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.223900+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.223935+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.223947+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.223954+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.231940+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.246496+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.246534+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.246954+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.246981+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.247038+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.247050+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.247409+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.322477+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.322484+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.322817+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.322944+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.365963+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.366005+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.366429+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.366513+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.366868+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.368230+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.419324+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.443442+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.443451+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.443885+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.445249+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.592832+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.593332+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.601411+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.601862+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.602318+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.602867+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.603231+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.603395+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.603402+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.603767+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.603779+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.603955+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.603961+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.604317+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.604333+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.604412+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.604497+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.604885+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.605355+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.605801+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.605815+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.606191+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.607227+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.608741+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.610629+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.610658+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.691007+00:00", "trade", 6.1297, 4.0]
["2026-09-25T19:51:00.698053+00:00", "trade", 6.1297, 1.0]
["2026-09-25T19:51:00.698859+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.836683+00:00", "trade", 6.15, 200.0]
["2026-09-25T19:51:00.836686+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:51:00.836686+00:00", "trade", 6.15, 900.0]
["2026-09-25T19:51:00.836687+00:00", "trade", 6.15, 1.0]
["2026-09-25T19:51:00.836723+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.836729+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.836736+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.836742+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.836749+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.836756+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.836763+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.836769+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.836774+00:00", "trade", 6.15, 600.0]
["2026-09-25T19:51:00.836775+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.836782+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.836788+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.836795+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.836801+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.836808+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:00.836817+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:51:00.836825+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:51:00.836831+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:51:00.836838+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:51:00.836844+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:51:00.836851+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:51:00.836857+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:51:00.836864+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:51:00.836868+00:00", "trade", 6.15, 300.0]
["2026-09-25T19:51:00.836878+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:51:00.836883+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:51:00.836884+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:51:00.836890+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:51:00.836896+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:51:00.836908+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:51:00.836914+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:51:00.836965+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:51:00.837041+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:51:00.837048+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:51:00.837069+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:51:00.837146+00:00", "trade", 6.15, 20.0]
["2026-09-25T19:51:00.837148+00:00", "trade", 6.15, 200.0]
["2026-09-25T19:51:00.837148+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:51:00.837161+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:51:00.837172+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:51:00.837176+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:51:00.837196+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:00.837260+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:00.837296+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:00.837471+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:00.837479+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:00.837529+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:00.837595+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:00.837650+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:00.837791+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:00.837860+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:00.837973+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:00.837998+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:00.839976+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:00.840016+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:51:00.842702+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:00.848959+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:00.863003+00:00", "trade", 6.1595, 400.0]
["2026-09-25T19:51:00.872881+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:00.887170+00:00", "trade", 6.1595, 100.0]
["2026-09-25T19:51:02.670307+00:00", "trade", 6.155, 427.0]
["2026-09-25T19:51:02.698401+00:00", "trade", 6.155, 46.0]
["2026-09-25T19:51:02.709559+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:51:02.711411+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:51:02.715958+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:51:02.723052+00:00", "trade", 6.15, 22.0]
["2026-09-25T19:51:02.723053+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:51:02.723144+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:02.723899+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:02.725720+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:02.727468+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:02.731290+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:51:04.080099+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:05.824214+00:00", "trade", 6.1293, 19.0]
["2026-09-25T19:51:06.316491+00:00", "trade", 6.155, 854.0]
["2026-09-25T19:51:06.316493+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:51:06.316495+00:00", "trade", 6.15, 50.0]
["2026-09-25T19:51:06.316521+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:06.316528+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:06.316569+00:00", "trade", 6.155, 1.0]
["2026-09-25T19:51:06.316571+00:00", "trade", 6.155, 20.0]
["2026-09-25T19:51:06.316927+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:51:06.316934+00:00", "trade", 6.15, 112.0]
["2026-09-25T19:51:06.316941+00:00", "trade", 6.155, 372.0]
["2026-09-25T19:51:06.316995+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:06.317053+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:51:06.317178+00:00", "trade", 6.15, 20.0]
["2026-09-25T19:51:06.317181+00:00", "trade", 6.15, 108.0]
["2026-09-25T19:51:06.317298+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:51:06.317422+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:06.317445+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:06.317461+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:06.317492+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:06.317530+00:00", "trade", 6.15, 200.0]
["2026-09-25T19:51:06.317537+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:51:06.317560+00:00", "trade", 6.15, 72.0]
["2026-09-25T19:51:06.317562+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:51:06.317562+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:51:06.317563+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:51:06.317566+00:00", "trade", 6.15, 400.0]
["2026-09-25T19:51:06.317569+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:51:06.317628+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:06.317658+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:06.318511+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:06.318542+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:06.319019+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:06.319049+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:06.319077+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:06.319106+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:06.319134+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:06.319163+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:06.319178+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:06.319396+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:06.322359+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:06.322483+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:06.323034+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:06.323153+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:06.323660+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:51:06.345305+00:00", "trade", 6.155, 300.0]
["2026-09-25T19:51:06.351220+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:51:06.383124+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:06.392498+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:06.505351+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:10.022455+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:51:10.260077+00:00", "trade", 6.155, 1.0]
["2026-09-25T19:51:10.260151+00:00", "trade", 6.155, 6.0]
["2026-09-25T19:51:11.010647+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:11.171164+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:11.171608+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:11.615303+00:00", "trade", 6.1293, 100.0]
["2026-09-25T19:51:12.845860+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:12.845887+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:12.845900+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:12.848191+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:12.848197+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:13.203095+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:13.390590+00:00", "trade", 6.16, 2.0]
["2026-09-25T19:51:15.948006+00:00", "trade", 6.1312, 24.0]
["2026-09-25T19:51:15.976669+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:51:15.976853+00:00", "trade", 6.155, 28.0]
["2026-09-25T19:51:15.976872+00:00", "trade", 6.155, 28.0]
["2026-09-25T19:51:15.976984+00:00", "trade", 6.155, 28.0]
["2026-09-25T19:51:15.977085+00:00", "trade", 6.155, 99.0]
["2026-09-25T19:51:15.977140+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.977166+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.977188+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.977411+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.977441+00:00", "trade", 6.16, 400.0]
["2026-09-25T19:51:15.977699+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:51:15.977762+00:00", "trade", 6.16, 11.0]
["2026-09-25T19:51:15.978132+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.978192+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.978208+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.978224+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:51:15.978435+00:00", "trade", 6.16, 1000.0]
["2026-09-25T19:51:15.978437+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.978478+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.978585+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.978713+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.979036+00:00", "trade", 6.16, 42.0]
["2026-09-25T19:51:15.979037+00:00", "trade", 6.16, 14.0]
["2026-09-25T19:51:15.979039+00:00", "trade", 6.16, 20.0]
["2026-09-25T19:51:15.979040+00:00", "trade", 6.16, 26.0]
["2026-09-25T19:51:15.979043+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.979044+00:00", "trade", 6.16, 32.0]
["2026-09-25T19:51:15.979044+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:51:15.979046+00:00", "trade", 6.16, 40.0]
["2026-09-25T19:51:15.979047+00:00", "trade", 6.16, 1800.0]
["2026-09-25T19:51:15.979052+00:00", "trade", 6.16, 700.0]
["2026-09-25T19:51:15.979052+00:00", "trade", 6.16, 3.0]
["2026-09-25T19:51:15.979053+00:00", "trade", 6.16, 600.0]
["2026-09-25T19:51:15.979054+00:00", "trade", 6.16, 71.0]
["2026-09-25T19:51:15.979071+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.979078+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.979085+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.979088+00:00", "trade", 6.16, 1.0]
["2026-09-25T19:51:15.979089+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:51:15.979120+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.979126+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.979132+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.979153+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.979160+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.979166+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.979173+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.979179+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.979185+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.979191+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.979198+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.979205+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.979212+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.979218+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.979310+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.979316+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.979323+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.979330+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.979337+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.979348+00:00", "trade", 6.16, 190.0]
["2026-09-25T19:51:15.979369+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.979381+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.979449+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.979487+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.979535+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.979542+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.979549+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:15.979556+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:15.979562+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:15.979570+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:15.979576+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:15.979583+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:15.979590+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:15.979596+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:15.979601+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:15.979604+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:15.979617+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:15.979625+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:15.979631+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:15.979637+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:15.979640+00:00", "trade", 6.16, 20.0]
["2026-09-25T19:51:15.979642+00:00", "trade", 6.16, 121.0]
["2026-09-25T19:51:15.979642+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.979725+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.979735+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.979753+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.979799+00:00", "trade", 6.16, 12.0]
["2026-09-25T19:51:15.979819+00:00", "trade", 6.16, 81.0]
["2026-09-25T19:51:15.979893+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.979903+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.979972+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.979980+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980039+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980053+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980058+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980070+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980073+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:51:15.980073+00:00", "trade", 6.16, 900.0]
["2026-09-25T19:51:15.980074+00:00", "trade", 6.16, 900.0]
["2026-09-25T19:51:15.980075+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:51:15.980077+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980081+00:00", "trade", 6.16, 500.0]
["2026-09-25T19:51:15.980083+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980084+00:00", "trade", 6.16, 630.0]
["2026-09-25T19:51:15.980084+00:00", "trade", 6.16, 300.0]
["2026-09-25T19:51:15.980084+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:51:15.980088+00:00", "trade", 6.16, 111.0]
["2026-09-25T19:51:15.980091+00:00", "trade", 6.16, 50.0]
["2026-09-25T19:51:15.980091+00:00", "trade", 6.16, 300.0]
["2026-09-25T19:51:15.980109+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980117+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980128+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980135+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980158+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980165+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980165+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980172+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980176+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:51:15.980179+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980180+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980185+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980191+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980198+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980200+00:00", "trade", 6.16, 209.0]
["2026-09-25T19:51:15.980203+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:51:15.980204+00:00", "trade", 6.16, 362.0]
["2026-09-25T19:51:15.980205+00:00", "trade", 6.16, 27.0]
["2026-09-25T19:51:15.980205+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980207+00:00", "trade", 6.16, 32.0]
["2026-09-25T19:51:15.980210+00:00", "trade", 6.16, 609.0]
["2026-09-25T19:51:15.980210+00:00", "trade", 6.16, 108.0]
["2026-09-25T19:51:15.980211+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:51:15.980214+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980219+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980224+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980232+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980238+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980246+00:00", "trade", 6.16, 400.0]
["2026-09-25T19:51:15.980246+00:00", "trade", 6.16, 169.0]
["2026-09-25T19:51:15.980246+00:00", "trade", 6.16, 109.0]
["2026-09-25T19:51:15.980253+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980259+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980273+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980279+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980281+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:51:15.980281+00:00", "trade", 6.16, 239.0]
["2026-09-25T19:51:15.980282+00:00", "trade", 6.16, 76.0]
["2026-09-25T19:51:15.980286+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980308+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980315+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980317+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980321+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980328+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980335+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980341+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980347+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980354+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980361+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980367+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980375+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980382+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980389+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980396+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980402+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980408+00:00", "trade", 6.16, 25.0]
["2026-09-25T19:51:15.980409+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980416+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980422+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980429+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980436+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980440+00:00", "trade", 6.16, 124.0]
["2026-09-25T19:51:15.980443+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980450+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980457+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980477+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980484+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980491+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980498+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980499+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:15.980512+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:15.980516+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:51:15.980552+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:15.980591+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:51:15.980593+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:51:15.980593+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:51:15.980594+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:15.980602+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:15.980609+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:15.980615+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:15.980617+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:15.980622+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:15.980623+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:15.980629+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:15.980630+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:15.980634+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:51:15.980634+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:51:15.980634+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:51:15.980636+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:15.980637+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.980643+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.980646+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:51:15.980649+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.980656+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.980659+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:51:15.980662+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.980669+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.980676+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.980683+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.980688+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.980689+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.980695+00:00", "trade", 6.16, 1.0]
["2026-09-25T19:51:15.980696+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.980703+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.980710+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.980717+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.980722+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.980724+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.980743+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.980757+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.980763+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.980810+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:51:15.980853+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.980860+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.980878+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.980905+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:51:15.980923+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:51:15.980967+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:51:15.980971+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.980994+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.981090+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.981125+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.981138+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.981168+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.981216+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.981246+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.981256+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.981286+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.981306+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.981501+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.981538+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.981546+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.981605+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.982124+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.982152+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.982489+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.984435+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.984460+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.985241+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.985247+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.987999+00:00", "trade", 6.155, 50.0]
["2026-09-25T19:51:15.989935+00:00", "trade", 6.1625, 100.0]
["2026-09-25T19:51:15.991155+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.994026+00:00", "trade", 6.155, 121.0]
["2026-09-25T19:51:15.996478+00:00", "trade", 6.155, 306.0]
["2026-09-25T19:51:15.998465+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:15.998802+00:00", "trade", 6.155, 121.0]
["2026-09-25T19:51:16.000653+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:16.000675+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:16.001765+00:00", "trade", 6.155, 300.0]
["2026-09-25T19:51:16.005677+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:16.005705+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:16.006224+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:51:16.012357+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:51:16.012396+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:16.012408+00:00", "trade", 6.155, 952.0]
["2026-09-25T19:51:16.012421+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:16.017576+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:51:16.081674+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:16.084705+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:16.088701+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:16.088732+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:16.089337+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:16.108052+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:51:16.229663+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:51:16.844290+00:00", "trade", 6.1389, 300.0]
["2026-09-25T19:51:16.903184+00:00", "trade", 6.1483, 4.0]
["2026-09-25T19:51:17.715652+00:00", "trade", 6.15, 32.0]
["2026-09-25T19:51:20.000993+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:20.001026+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:20.032459+00:00", "trade", 6.155, 1.0]
["2026-09-25T19:51:20.077333+00:00", "trade", 6.155, 25.0]
["2026-09-25T19:51:22.444384+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:51:22.445866+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:51:22.459985+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:51:22.468509+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:51:26.146491+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:26.148047+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:26.280210+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:51:26.359806+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:51:26.380655+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:51:26.557874+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:51:29.986405+00:00", "trade", 6.15, 7.0]
["2026-09-25T19:51:29.986406+00:00", "trade", 6.15, 900.0]
["2026-09-25T19:51:29.986424+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:29.986429+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:51:29.986431+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:29.986438+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:29.986444+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:29.986450+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:29.986457+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:29.986465+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:29.986471+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:29.986477+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:29.986484+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:29.986497+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:29.986503+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:29.986510+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:29.986516+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:29.986522+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:29.986536+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:29.986549+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:29.986665+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:29.986671+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:29.986679+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:29.986686+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:29.986692+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:29.986703+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:51:29.986703+00:00", "trade", 6.15, 200.0]
["2026-09-25T19:51:29.986705+00:00", "trade", 6.15, 5.0]
["2026-09-25T19:51:29.986714+00:00", "trade", 6.15, 1.0]
["2026-09-25T19:51:29.986760+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:29.986828+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:29.986835+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:29.986879+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:29.986886+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:29.986895+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:29.986902+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:29.986908+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:29.986920+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:29.986984+00:00", "trade", 6.15, 200.0]
["2026-09-25T19:51:29.987002+00:00", "trade", 6.15, 200.0]
["2026-09-25T19:51:29.987003+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:51:29.987092+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:51:29.987094+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:29.987124+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:29.987181+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:29.987208+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:29.987246+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:29.987247+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:51:29.987300+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:29.987383+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:29.987409+00:00", "trade", 6.15, 47.0]
["2026-09-25T19:51:29.987426+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:29.987435+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:51:29.987467+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:51:29.987470+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:29.987503+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:29.987509+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:29.987515+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:29.987521+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:29.987528+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:29.987535+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:29.987541+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:29.987549+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:29.987555+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:29.987562+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:29.987568+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:29.987575+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:29.987591+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:29.987599+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:29.987638+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:29.987650+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:29.987801+00:00", "trade", 6.145, 7.0]
["2026-09-25T19:51:29.987804+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:29.987830+00:00", "trade", 6.145, 16.0]
["2026-09-25T19:51:29.987965+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:29.988006+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:29.988357+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:29.988634+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:29.989320+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:29.991674+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:29.991693+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:29.994747+00:00", "trade", 6.1482, 90.0]
["2026-09-25T19:51:29.998840+00:00", "trade", 6.15, 10.0]
["2026-09-25T19:51:29.998916+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:29.998941+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:30.004969+00:00", "trade", 6.1494, 100.0]
["2026-09-25T19:51:30.005242+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:30.006910+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:30.012536+00:00", "trade", 6.15, 50.0]
["2026-09-25T19:51:30.016071+00:00", "trade", 6.1494, 50.0]
["2026-09-25T19:51:30.041083+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:30.048989+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:30.087068+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:30.246059+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:30.246390+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:30.468802+00:00", "trade", 6.1272, 100.0]
["2026-09-25T19:51:31.513628+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:31.525502+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:31.988327+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:31.988874+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:32.028772+00:00", "trade", 6.15, 32.0]
["2026-09-25T19:51:32.029835+00:00", "trade", 6.145, 65.0]
["2026-09-25T19:51:32.663448+00:00", "trade", 6.149, 1.0]
["2026-09-25T19:51:34.721748+00:00", "trade", 6.15, 900.0]
["2026-09-25T19:51:34.721748+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:34.721750+00:00", "trade", 6.15, 749.0]
["2026-09-25T19:51:34.721753+00:00", "trade", 6.15, 700.0]
["2026-09-25T19:51:34.721753+00:00", "trade", 6.15, 300.0]
["2026-09-25T19:51:34.721755+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:34.721757+00:00", "trade", 6.15, 2009.0]
["2026-09-25T19:51:34.721757+00:00", "trade", 6.15, 700.0]
["2026-09-25T19:51:34.721760+00:00", "trade", 6.15, 300.0]
["2026-09-25T19:51:34.721761+00:00", "trade", 6.15, 10.0]
["2026-09-25T19:51:34.721762+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:34.721768+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:34.721775+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:34.721778+00:00", "trade", 6.15, 1260.0]
["2026-09-25T19:51:34.721823+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:34.721824+00:00", "trade", 6.15, 239.0]
["2026-09-25T19:51:34.721844+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:34.721845+00:00", "trade", 6.15, 300.0]
["2026-09-25T19:51:34.721851+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:34.721858+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:34.721864+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:34.721871+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:34.721877+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:34.721884+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:34.721890+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:34.721897+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:34.721904+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:34.721911+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:34.721924+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:34.721944+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:34.721951+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:34.721957+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:34.721964+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:51:34.721971+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:51:34.721977+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:51:34.721984+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:51:34.721991+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:51:34.721998+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:51:34.722004+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:51:34.722011+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:51:34.722016+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:51:34.722017+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:51:34.722023+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:51:34.722030+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:51:34.722044+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:51:34.722051+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:51:34.722058+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:51:34.722064+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:51:34.722070+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:51:34.722077+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:51:34.722083+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:51:34.722097+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:51:34.722103+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:51:34.722140+00:00", "trade", 6.15, 200.0]
["2026-09-25T19:51:34.722141+00:00", "trade", 6.15, 109.0]
["2026-09-25T19:51:34.722141+00:00", "trade", 6.15, 400.0]
["2026-09-25T19:51:34.722143+00:00", "trade", 6.15, 200.0]
["2026-09-25T19:51:34.722212+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:34.722297+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:34.722327+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:34.722418+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:34.722437+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:34.722572+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:34.722592+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:34.722659+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:34.722682+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:34.722747+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:34.722784+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:34.722785+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:34.722792+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:34.722818+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:34.722844+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:34.723085+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:34.723112+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:34.723573+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:34.724203+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:34.724229+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:34.724672+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:34.724727+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:34.724766+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:34.735540+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:34.735564+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:34.736214+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:34.736294+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:34.742119+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:34.746720+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:51:34.746743+00:00", "trade", 6.16, 803.0]
["2026-09-25T19:51:34.746744+00:00", "trade", 6.16, 600.0]
["2026-09-25T19:51:34.746746+00:00", "trade", 6.16, 120.0]
["2026-09-25T19:51:34.746772+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:34.746800+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:34.746834+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:51:34.746947+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:34.746955+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:34.746961+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:34.746969+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:34.746983+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:34.746989+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:34.746995+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:34.747001+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:34.747008+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:34.747014+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:34.747016+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:51:34.747020+00:00", "trade", 6.16, 127.0]
["2026-09-25T19:51:34.747020+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:34.747024+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:51:34.747028+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:51:34.747029+00:00", "trade", 6.16, 10.0]
["2026-09-25T19:51:34.747029+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:34.747128+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:34.747142+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:34.747172+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:34.747277+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:34.747311+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:34.747316+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:51:34.747318+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:51:34.747318+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:51:34.747407+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:51:34.747418+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.747481+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.747509+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.747603+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.747611+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.747628+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.747656+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.747722+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.747759+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.747767+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.747864+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.747877+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.747891+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.747902+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.748001+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.748011+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.748255+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.749585+00:00", "trade", 6.165, 174.0]
["2026-09-25T19:51:34.750182+00:00", "trade", 6.1594, 97.0]
["2026-09-25T19:51:34.752062+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:51:34.752783+00:00", "trade", 6.165, 3.0]
["2026-09-25T19:51:34.759587+00:00", "trade", 6.17, 50.0]
["2026-09-25T19:51:34.759588+00:00", "trade", 6.17, 14.0]
["2026-09-25T19:51:34.759590+00:00", "trade", 6.17, 22.0]
["2026-09-25T19:51:34.759591+00:00", "trade", 6.17, 28.0]
["2026-09-25T19:51:34.759594+00:00", "trade", 6.17, 86.0]
["2026-09-25T19:51:34.759617+00:00", "trade", 6.17, 314.0]
["2026-09-25T19:51:34.759618+00:00", "trade", 6.17, 1800.0]
["2026-09-25T19:51:34.759620+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:51:34.759621+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:51:34.759625+00:00", "trade", 6.17, 10.0]
["2026-09-25T19:51:34.759625+00:00", "trade", 6.17, 400.0]
["2026-09-25T19:51:34.759627+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:51:34.759676+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.759683+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.759689+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.759696+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.759702+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.759708+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.759714+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.759721+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.759735+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.759854+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.759868+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.759875+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.759881+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.759892+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:51:34.759896+00:00", "trade", 6.17, 40.0]
["2026-09-25T19:51:34.759897+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:51:34.759900+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:51:34.759901+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.759905+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:51:34.759907+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:51:34.759922+00:00", "trade", 6.17, 10.0]
["2026-09-25T19:51:34.760008+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.760057+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.760076+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.760093+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.760101+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.760109+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.760138+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.760140+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:51:34.760192+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.760193+00:00", "trade", 6.17, 400.0]
["2026-09-25T19:51:34.760193+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:51:34.760193+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.760199+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.760206+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.760292+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:51:34.760398+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.760550+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.760641+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.760989+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.761041+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.761059+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.761060+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:51:34.761110+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.770456+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.772161+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.776216+00:00", "trade", 6.1684, 400.0]
["2026-09-25T19:51:34.783931+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:51:34.784347+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.784680+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.784817+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.785458+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.785931+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.786384+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.790973+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.794782+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.794792+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.795233+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.795240+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.795279+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.795286+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.795694+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:34.847528+00:00", "quote", 6.16, 6.18]
["2026-09-25T19:51:34.847582+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:34.847648+00:00", "trade", 6.17, 10.0]
["2026-09-25T19:51:34.847673+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:34.847680+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:34.847687+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:34.847700+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:34.847716+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:34.847935+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:34.847949+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:34.847950+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:34.847969+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:34.847973+00:00", "trade", 6.17, 10.0]
["2026-09-25T19:51:34.847984+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:34.848092+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:34.848115+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:34.848155+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:34.848203+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:34.848257+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:34.848310+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:51:34.848334+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:51:34.848366+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:34.848420+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:34.848441+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:34.848750+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:34.848896+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:34.852624+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:34.852681+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:34.854157+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:34.854180+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:34.854187+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:34.854702+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:34.854713+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:34.854740+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:34.857055+00:00", "trade", 6.1795, 100.0]
["2026-09-25T19:51:34.858911+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:34.863650+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:34.864252+00:00", "trade", 6.172, 1.0]
["2026-09-25T19:51:34.867341+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:34.867366+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:34.873719+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:34.874235+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:34.874259+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:34.874379+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:34.875071+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:34.875509+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:34.880473+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:34.880500+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:34.896379+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:34.896442+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:34.896466+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:34.896918+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:34.922075+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:34.951293+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:51:35.075147+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:35.075407+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:35.075433+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:35.076005+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:35.082908+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:35.082933+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:35.083457+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:35.174773+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:51:35.175041+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:35.175157+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:35.175166+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:35.175184+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:35.175575+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:35.175604+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:35.175712+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:35.541960+00:00", "trade", 6.1751, 1.0]
["2026-09-25T19:51:35.630680+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:35.630706+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:35.631132+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:35.631197+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:35.631206+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:35.631215+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:35.635254+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:35.766612+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:35.766638+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:35.803725+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:35.803776+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:35.803783+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:35.980709+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:51:35.987467+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:51:35.987486+00:00", "trade", 6.17, 900.0]
["2026-09-25T19:51:35.987488+00:00", "trade", 6.17, 1900.0]
["2026-09-25T19:51:35.987488+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:35.987494+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:35.987507+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:35.987514+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:35.987521+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:35.987527+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:35.987533+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:35.987540+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:35.987546+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:35.987553+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:35.987560+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:35.987566+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:35.987572+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:35.987751+00:00", "trade", 6.17, 6.0]
["2026-09-25T19:51:35.987854+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:35.987939+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:35.987946+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:35.987954+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:35.987960+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:35.987967+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:35.987973+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:35.988044+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:51:35.988051+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:51:35.988054+00:00", "trade", 6.17, 109.0]
["2026-09-25T19:51:35.988054+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:51:35.988054+00:00", "trade", 6.17, 50.0]
["2026-09-25T19:51:35.988064+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:35.988155+00:00", "trade", 6.17, 131.0]
["2026-09-25T19:51:35.988158+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:35.988165+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:35.988172+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:35.988200+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:35.988217+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:51:35.988282+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:51:35.988290+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:51:35.988290+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:35.988303+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:35.988310+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:35.988317+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:35.988323+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:35.988330+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:35.988336+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:35.988343+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:35.988356+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:35.988390+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:35.988407+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:35.988452+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:35.988783+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:35.988790+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:35.988809+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:35.988846+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:35.989239+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:35.989302+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:35.989827+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:35.992255+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:35.993136+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:35.999060+00:00", "trade", 6.17, 150.0]
["2026-09-25T19:51:36.005903+00:00", "trade", 6.1694, 150.0]
["2026-09-25T19:51:36.009703+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:36.010165+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:36.011757+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:36.011956+00:00", "trade", 6.17, 50.0]
["2026-09-25T19:51:36.012744+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:36.030599+00:00", "trade", 6.1694, 50.0]
["2026-09-25T19:51:36.465915+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:36.466458+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:36.503524+00:00", "trade", 6.1314, 100.0]
["2026-09-25T19:51:36.725443+00:00", "trade", 6.165, 105.0]
["2026-09-25T19:51:36.746953+00:00", "trade", 6.17, 50.0]
["2026-09-25T19:51:36.749953+00:00", "trade", 6.1694, 50.0]
["2026-09-25T19:51:38.285078+00:00", "trade", 6.1447, 464.0]
["2026-09-25T19:51:38.285626+00:00", "trade", 6.1531, 20.0]
["2026-09-25T19:51:38.288679+00:00", "trade", 6.1498, 139.0]
["2026-09-25T19:51:38.297244+00:00", "trade", 6.1502, 28.0]
["2026-09-25T19:51:38.297395+00:00", "trade", 6.1447, 89.0]
["2026-09-25T19:51:38.297611+00:00", "trade", 6.1584, 62.0]
["2026-09-25T19:51:38.297775+00:00", "trade", 6.1584, 16.0]
["2026-09-25T19:51:38.299015+00:00", "trade", 6.1531, 18.0]
["2026-09-25T19:51:38.300217+00:00", "trade", 6.1596, 22.0]
["2026-09-25T19:51:38.300261+00:00", "trade", 6.1595, 10.0]
["2026-09-25T19:51:38.786068+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:41.721230+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:41.721393+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:41.721703+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:41.722165+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:41.722618+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:41.820029+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:41.820366+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:41.820454+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:41.820478+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:41.821281+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:41.823586+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:41.945163+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:41.998583+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:41.998593+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:41.998626+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:42.016662+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:42.251884+00:00", "trade", 6.1685, 47.0]
["2026-09-25T19:51:42.555176+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:42.555197+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:44.824151+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:46.725516+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:46.726004+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:47.163672+00:00", "trade", 6.1449, 100.0]
["2026-09-25T19:51:47.234314+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:47.234321+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:47.234346+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:47.292138+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:47.293304+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:47.294229+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:47.294681+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:47.295710+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:47.296225+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:47.458356+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:48.658310+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:49.903459+00:00", "trade", 6.133, 400.0]
["2026-09-25T19:51:50.197111+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:50.998311+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:52.556629+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:52.556653+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:52.556755+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:52.556826+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:52.556836+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:52.556852+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:52.556883+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:52.556893+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:52.557104+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:52.557173+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:52.557343+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:52.557369+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:52.557562+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:52.558056+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:52.558066+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:52.558080+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:52.564693+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:52.565095+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:52.566696+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:53.257595+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:53.258073+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:53.292139+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:53.292526+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:53.293043+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:53.293063+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:53.293076+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:53.293126+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:53.293493+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:53.293505+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:53.293527+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:53.296996+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:53.491929+00:00", "trade", 6.1447, 7.0]
["2026-09-25T19:51:53.492724+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:53.494302+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:53.496192+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:51:53.502341+00:00", "trade", 6.1498, 2.0]
["2026-09-25T19:51:53.598211+00:00", "trade", 6.165, 15.0]
["2026-09-25T19:51:54.493421+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:54.493513+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:51:54.493621+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:54.494038+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:54.494208+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:54.494360+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:54.494435+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:54.494482+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:54.494511+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:54.494811+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:54.494826+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:54.494891+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:54.495276+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:54.503799+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:54.504245+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:54.504255+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:54.826393+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:54.864690+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:54.865520+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:54.866107+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:54.866339+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:55.876489+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:51:59.142964+00:00", "trade", 6.1584, 1.0]
["2026-09-25T19:51:59.143704+00:00", "trade", 6.165, 2.0]
["2026-09-25T19:52:00.358206+00:00", "trade", 6.165, 61.0]
["2026-09-25T19:52:00.358249+00:00", "trade", 6.165, 9.0]
["2026-09-25T19:52:01.236233+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:01.236283+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:01.351311+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:01.351318+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:01.351781+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:01.351839+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:02.101849+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:02.102627+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:02.102645+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:02.103089+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:02.103112+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:02.103128+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:02.103188+00:00", "trade", 6.165, 69.0]
["2026-09-25T19:52:02.103568+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:02.403852+00:00", "trade", 6.165, 2.0]
["2026-09-25T19:52:03.115705+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:03.115732+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:03.116239+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:03.116284+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:03.116656+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:03.185756+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:03.186229+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:03.186254+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:03.186751+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:03.186806+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:03.186815+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:03.187555+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:03.187579+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:03.188306+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:03.471848+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:03.472273+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:03.472328+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:03.472740+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:03.473184+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:03.485491+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:03.582154+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:04.503891+00:00", "trade", 6.1333, 100.0]
["2026-09-25T19:52:04.671863+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:04.672543+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:04.673003+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:05.258097+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:05.518725+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:06.277581+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:06.277988+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:06.302543+00:00", "trade", 6.159, 3.0]
["2026-09-25T19:52:06.341759+00:00", "trade", 6.145, 29.0]
["2026-09-25T19:52:06.353213+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:06.353487+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:06.606523+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:07.449911+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:52:07.554016+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:07.585734+00:00", "trade", 6.165, 46.0]
["2026-09-25T19:52:07.679061+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:08.031129+00:00", "trade", 6.168, 400.0]
["2026-09-25T19:52:08.031635+00:00", "trade", 6.1693, 100.0]
["2026-09-25T19:52:08.032239+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:52:08.037208+00:00", "trade", 6.1699, 100.0]
["2026-09-25T19:52:08.083953+00:00", "trade", 6.165, 283.0]
["2026-09-25T19:52:08.084836+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:08.174251+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:08.174521+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:52:10.443653+00:00", "trade", 6.1597, 1.0]
["2026-09-25T19:52:11.042720+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:11.903056+00:00", "trade", 6.1364, 15.0]
["2026-09-25T19:52:11.905184+00:00", "trade", 6.165, 6.0]
["2026-09-25T19:52:12.154753+00:00", "trade", 6.1364, 16.0]
["2026-09-25T19:52:12.160637+00:00", "trade", 6.1364, 7.0]
["2026-09-25T19:52:12.164191+00:00", "trade", 6.1364, 39.0]
["2026-09-25T19:52:12.992541+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:13.151837+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:13.649484+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:52:13.651616+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:52:13.658440+00:00", "trade", 6.16, 68.0]
["2026-09-25T19:52:13.658454+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:13.658784+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:13.658844+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:13.658977+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:13.659025+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:13.880609+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:18.558114+00:00", "trade", 6.165, 26.0]
["2026-09-25T19:52:18.558746+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:21.261336+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:21.261794+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:21.477917+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:52:21.556539+00:00", "trade", 6.165, 4.0]
["2026-09-25T19:52:21.926795+00:00", "trade", 6.165, 854.0]
["2026-09-25T19:52:21.926819+00:00", "trade", 6.165, 343.0]
["2026-09-25T19:52:21.926822+00:00", "trade", 6.165, 686.0]
["2026-09-25T19:52:21.926826+00:00", "trade", 6.165, 343.0]
["2026-09-25T19:52:21.926827+00:00", "trade", 6.165, 686.0]
["2026-09-25T19:52:21.926981+00:00", "trade", 6.165, 242.0]
["2026-09-25T19:52:21.926989+00:00", "trade", 6.165, 242.0]
["2026-09-25T19:52:21.927245+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:52:21.927627+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:52:21.927688+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:52:21.927719+00:00", "trade", 6.17, 500.0]
["2026-09-25T19:52:21.927742+00:00", "trade", 6.17, 1320.0]
["2026-09-25T19:52:21.927893+00:00", "trade", 6.17, 11.0]
["2026-09-25T19:52:21.928139+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:52:21.928416+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:52:21.928417+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:21.928493+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:21.928595+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:21.928628+00:00", "trade", 6.17, 580.0]
["2026-09-25T19:52:21.928877+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:21.929002+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:21.929112+00:00", "trade", 6.17, 700.0]
["2026-09-25T19:52:21.929113+00:00", "trade", 6.17, 96.0]
["2026-09-25T19:52:21.929114+00:00", "trade", 6.17, 1.0]
["2026-09-25T19:52:21.929130+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:52:21.929132+00:00", "trade", 6.17, 300.0]
["2026-09-25T19:52:21.929137+00:00", "trade", 6.17, 104.0]
["2026-09-25T19:52:21.929167+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:52:21.929205+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:21.929213+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:21.929220+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:21.929227+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:21.929233+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:21.929241+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:21.929461+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:21.929469+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:21.929480+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:52:21.929480+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:52:21.929487+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:52:21.929499+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:52:21.929506+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:52:21.929515+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:52:21.929521+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:52:21.929521+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:52:21.929528+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:52:21.929535+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:52:21.929541+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:52:21.929548+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:52:21.929554+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:52:21.929559+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:52:21.929561+00:00", "trade", 6.17, 500.0]
["2026-09-25T19:52:21.929561+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:52:21.929561+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:52:21.929562+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:21.929563+00:00", "trade", 6.17, 600.0]
["2026-09-25T19:52:21.929568+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:21.929575+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:21.929581+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:21.929589+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:21.929595+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:21.929624+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:21.929632+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:21.929647+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:21.929659+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:21.929695+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:21.929725+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:21.929887+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:21.930090+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:21.930205+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:21.930241+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:21.930334+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:21.930467+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:21.930518+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:21.930680+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:21.930775+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:21.931105+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:21.931147+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:21.931260+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:21.931714+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:21.931960+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:21.931985+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:21.932639+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:21.932661+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:21.932693+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:21.933115+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:21.933830+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:21.934132+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:21.934291+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:21.936191+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:21.937444+00:00", "trade", 6.178, 98.0]
["2026-09-25T19:52:21.939120+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:21.941515+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:21.941539+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:21.944213+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:21.944861+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:21.948556+00:00", "trade", 6.178, 200.0]
["2026-09-25T19:52:21.948846+00:00", "trade", 6.1799, 200.0]
["2026-09-25T19:52:21.949495+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:21.957096+00:00", "trade", 6.1774, 2.0]
["2026-09-25T19:52:22.029147+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:22.057334+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:52:22.058137+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:22.058144+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:22.058609+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:22.058618+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:22.175018+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:22.175707+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:22.176290+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:52:22.444102+00:00", "trade", 6.1388, 13.0]
["2026-09-25T19:52:22.695649+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:22.906426+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:23.520794+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:26.807517+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:29.524807+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:32.025180+00:00", "trade", 6.175, 25.0]
["2026-09-25T19:52:32.345145+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:32.623318+00:00", "trade", 6.1388, 10.0]
["2026-09-25T19:52:34.264244+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:35.505319+00:00", "trade", 6.175, 1000.0]
["2026-09-25T19:52:35.527707+00:00", "trade", 6.1795, 100.0]
["2026-09-25T19:52:36.486602+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:52:36.488065+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:41.549710+00:00", "trade", 6.175, 6.0]
["2026-09-25T19:52:41.598460+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:52:41.605085+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:52:41.630653+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:52:41.632018+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:52:41.639313+00:00", "trade", 6.17, 7.0]
["2026-09-25T19:52:41.639314+00:00", "trade", 6.17, 4.0]
["2026-09-25T19:52:41.639636+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:41.639655+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:41.639740+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:41.639784+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:41.639796+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:41.639814+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:41.639837+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:42.207592+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:43.270984+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:43.271484+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:43.773040+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:44.535356+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:44.695145+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:45.958476+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:46.087421+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:46.563300+00:00", "trade", 6.1689, 8.0]
["2026-09-25T19:52:47.622110+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:47.624144+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:47.903512+00:00", "trade", 6.1393, 500.0]
["2026-09-25T19:52:49.889485+00:00", "trade", 6.175, 854.0]
["2026-09-25T19:52:49.889485+00:00", "trade", 6.175, 372.0]
["2026-09-25T19:52:49.889487+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:52:49.889488+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:52:49.889494+00:00", "trade", 6.175, 600.0]
["2026-09-25T19:52:49.889494+00:00", "trade", 6.18, 400.0]
["2026-09-25T19:52:49.889494+00:00", "trade", 6.18, 437.0]
["2026-09-25T19:52:49.889526+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:49.889533+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:49.889539+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:49.889577+00:00", "trade", 6.175, 605.0]
["2026-09-25T19:52:49.889581+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:52:49.889907+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:52:49.889912+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:52:49.889920+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:52:49.889933+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:52:49.889983+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:52:49.890005+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:49.890027+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:49.890131+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:49.890178+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:49.890202+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:49.890305+00:00", "trade", 6.175, 26.0]
["2026-09-25T19:52:49.890530+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:49.890621+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:52:49.890622+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:52:49.890623+00:00", "trade", 6.17, 44.0]
["2026-09-25T19:52:49.890625+00:00", "trade", 6.17, 496.0]
["2026-09-25T19:52:49.890628+00:00", "trade", 6.17, 208.0]
["2026-09-25T19:52:49.890650+00:00", "trade", 6.17, 92.0]
["2026-09-25T19:52:49.890651+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:52:49.890651+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:49.890652+00:00", "trade", 6.17, 8.0]
["2026-09-25T19:52:49.890674+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:49.890680+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:49.890687+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:49.890693+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:49.890699+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:49.890706+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:49.890712+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:49.890719+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:49.890726+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:49.890739+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:49.890833+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:52:49.890864+00:00", "trade", 6.17, 13.0]
["2026-09-25T19:52:49.890866+00:00", "trade", 6.17, 107.0]
["2026-09-25T19:52:49.890878+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:49.890885+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:49.890891+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:49.890901+00:00", "trade", 6.17, 20.0]
["2026-09-25T19:52:49.890903+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:52:49.890904+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:52:49.890904+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:52:49.890904+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:52:49.890905+00:00", "trade", 6.17, 1.0]
["2026-09-25T19:52:49.890905+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:49.890906+00:00", "trade", 6.17, 344.0]
["2026-09-25T19:52:49.890912+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:49.890918+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:49.890924+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:49.890932+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:49.890938+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:49.890998+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:49.891005+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:49.891011+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:49.891018+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:49.891025+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:49.891035+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:52:49.891041+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:49.891078+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:49.891099+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:49.891104+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:49.891111+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:49.891118+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:52:49.891127+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:52:49.891136+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:52:49.891144+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:52:49.891151+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:52:49.891157+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:52:49.891164+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:52:49.891170+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:52:49.891176+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:52:49.891182+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:52:49.891183+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:52:49.891183+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:52:49.891186+00:00", "trade", 6.17, 600.0]
["2026-09-25T19:52:49.891187+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:52:49.891191+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:52:49.891203+00:00", "trade", 6.17, 290.0]
["2026-09-25T19:52:49.891204+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:52:49.891207+00:00", "trade", 6.17, 60.0]
["2026-09-25T19:52:49.891207+00:00", "trade", 6.17, 700.0]
["2026-09-25T19:52:49.891208+00:00", "trade", 6.17, 105.0]
["2026-09-25T19:52:49.891210+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:52:49.891211+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:52:49.891218+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:52:49.891225+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:52:49.891232+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:52:49.891266+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:52:49.891310+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:52:49.891314+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:52:49.891317+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:52:49.891394+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:52:49.891401+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:52:49.891672+00:00", "trade", 6.17, 18.0]
["2026-09-25T19:52:49.891682+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:52:49.891697+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:49.891763+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:49.891770+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:49.891821+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:49.892078+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:49.892145+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:49.892162+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:49.892214+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:49.892278+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:49.892282+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:49.892323+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:49.892381+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:49.892412+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:49.892640+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:49.893248+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:49.893309+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:49.893339+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:49.893402+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:49.893431+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:49.893457+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:49.893981+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:49.893988+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:49.894732+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:49.898346+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:49.898373+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:49.899018+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:49.899438+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:49.899479+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:49.899531+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:49.899959+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:49.900423+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:49.901776+00:00", "trade", 6.1683, 89.0]
["2026-09-25T19:52:49.902520+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:49.902583+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:49.902592+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:49.902979+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:49.903033+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:49.903493+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:49.904426+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:49.905103+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:49.906447+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:49.911485+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:49.911765+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:49.920826+00:00", "trade", 6.17, 16.0]
["2026-09-25T19:52:49.923948+00:00", "trade", 6.1694, 95.0]
["2026-09-25T19:52:49.923994+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:49.925519+00:00", "trade", 6.165, 427.0]
["2026-09-25T19:52:49.925583+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:49.926351+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:49.926401+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:49.926855+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:49.931272+00:00", "trade", 6.17, 92.0]
["2026-09-25T19:52:49.934241+00:00", "trade", 6.1694, 8.0]
["2026-09-25T19:52:49.991582+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:50.207099+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:50.212751+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:50.367023+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:52:51.005984+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:51.555434+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:51.555465+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:52.207733+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:52.211058+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:54.020362+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:54.020827+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:54.021260+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:54.021988+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:54.022081+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:54.022545+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:54.042086+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:54.658234+00:00", "trade", 6.165, 50.0]
["2026-09-25T19:52:54.658549+00:00", "trade", 6.165, 50.0]
["2026-09-25T19:52:54.658655+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:52:54.658795+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:52:54.658844+00:00", "trade", 6.165, 50.0]
["2026-09-25T19:52:54.663377+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:54.664035+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:54.664092+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:54.664104+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:54.664119+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:54.666238+00:00", "trade", 6.165, 50.0]
["2026-09-25T19:52:54.666277+00:00", "trade", 6.165, 50.0]
["2026-09-25T19:52:54.666299+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:54.666324+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:54.666608+00:00", "trade", 6.165, 50.0]
["2026-09-25T19:52:54.666692+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:54.668106+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:54.674006+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:55.810428+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:57.052131+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:57.058284+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:57.159297+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:57.160451+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:57.278749+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:57.279226+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:57.279297+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:57.279969+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:57.280799+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:58.899599+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:59.099693+00:00", "trade", 6.165, 25.0]
["2026-09-25T19:52:59.099709+00:00", "trade", 6.165, 25.0]
["2026-09-25T19:52:59.100456+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:59.210578+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:52:59.211252+00:00", "trade", 6.165, 195.0]
["2026-09-25T19:52:59.211784+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:59.213221+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:52:59.968570+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:00.042991+00:00", "trade", 6.17, 17.0]
["2026-09-25T19:53:00.042993+00:00", "trade", 6.17, 17.0]
["2026-09-25T19:53:00.043028+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:00.043257+00:00", "trade", 6.17, 17.0]
["2026-09-25T19:53:00.043258+00:00", "trade", 6.17, 17.0]
["2026-09-25T19:53:00.043265+00:00", "trade", 6.17, 17.0]
["2026-09-25T19:53:00.043279+00:00", "trade", 6.17, 17.0]
["2026-09-25T19:53:00.043664+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:00.043670+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:00.043733+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:00.043745+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:00.043754+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:00.044869+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:00.044929+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:00.046482+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:00.095470+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:00.505560+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:00.505567+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:00.531785+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:01.023145+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:01.025730+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:01.096901+00:00", "trade", 6.1506, 8.0]
["2026-09-25T19:53:01.265757+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:01.982706+00:00", "trade", 6.165, 50.0]
["2026-09-25T19:53:01.983208+00:00", "trade", 6.165, 106.0]
["2026-09-25T19:53:01.984460+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:01.984927+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:01.987163+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:01.991861+00:00", "trade", 6.17, 50.0]
["2026-09-25T19:53:01.992948+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:01.993401+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:01.993775+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:02.010158+00:00", "trade", 6.1694, 50.0]
["2026-09-25T19:53:02.184284+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:02.189323+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:02.198471+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:03.238185+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:03.407809+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:03.408317+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:03.408606+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:03.417120+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:04.628727+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:04.629966+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:05.020393+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:05.020813+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:05.020837+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:05.021557+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:05.022398+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:05.214062+00:00", "trade", 6.1703, 9.0]
["2026-09-25T19:53:05.218141+00:00", "trade", 6.17, 5.0]
["2026-09-25T19:53:05.218202+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:05.218229+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:05.218616+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:05.218663+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:10.016949+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:10.021244+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:10.073564+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:53:10.073572+00:00", "trade", 6.165, 14.0]
["2026-09-25T19:53:10.074012+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:10.074382+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:10.074743+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:10.074786+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:10.074892+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:10.074900+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:10.076123+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:10.076417+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:10.077346+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:10.078161+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:10.183400+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:10.902721+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:10.905157+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:11.359265+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:11.359711+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:11.359769+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:11.818375+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:11.818840+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:11.819316+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:11.819780+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:12.103661+00:00", "trade", 6.1532, 10.0]
["2026-09-25T19:53:12.104357+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:12.104835+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:12.104863+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:12.824628+00:00", "trade", 6.1417, 23.0]
["2026-09-25T19:53:12.831444+00:00", "trade", 6.1417, 28.0]
["2026-09-25T19:53:12.834752+00:00", "trade", 6.1417, 72.0]
["2026-09-25T19:53:12.836272+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:13.607776+00:00", "trade", 6.1677, 1.0]
["2026-09-25T19:53:13.608566+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:13.609047+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:14.538629+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:15.036787+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:15.037702+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:15.037799+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:15.045025+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:15.045773+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:15.045829+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:15.046953+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:15.047055+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:15.109569+00:00", "trade", 6.1417, 100.0]
["2026-09-25T19:53:15.325284+00:00", "trade", 6.1535, 22.0]
["2026-09-25T19:53:17.104668+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:17.104712+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:18.067890+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:20.030172+00:00", "trade", 6.17, 2.0]
["2026-09-25T19:53:20.032239+00:00", "trade", 6.17, 4.0]
["2026-09-25T19:53:22.083612+00:00", "trade", 6.1552, 15.0]
["2026-09-25T19:53:24.123802+00:00", "trade", 6.1552, 6.0]
["2026-09-25T19:53:24.310635+00:00", "trade", 6.1417, 10.0]
["2026-09-25T19:53:24.383315+00:00", "trade", 6.1417, 100.0]
["2026-09-25T19:53:26.222451+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:53:26.222740+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:26.223095+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:53:26.223490+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:26.223498+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:26.223549+00:00", "trade", 6.165, 2.0]
["2026-09-25T19:53:26.223579+00:00", "trade", 6.165, 95.0]
["2026-09-25T19:53:26.223791+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:26.223950+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:26.224024+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:53:26.224025+00:00", "trade", 6.165, 400.0]
["2026-09-25T19:53:26.224027+00:00", "trade", 6.165, 854.0]
["2026-09-25T19:53:26.224029+00:00", "trade", 6.165, 46.0]
["2026-09-25T19:53:26.224056+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:26.225706+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:53:26.229414+00:00", "trade", 6.1625, 100.0]
["2026-09-25T19:53:26.232508+00:00", "trade", 6.168, 50.0]
["2026-09-25T19:53:26.236905+00:00", "trade", 6.1674, 50.0]
["2026-09-25T19:53:27.224751+00:00", "trade", 6.165, 10.0]
["2026-09-25T19:53:27.225507+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:27.225705+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:27.481444+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:27.482841+00:00", "trade", 6.1651, 5.0]
["2026-09-25T19:53:27.483598+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:27.533765+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:27.881761+00:00", "trade", 6.17, 95.0]
["2026-09-25T19:53:27.881782+00:00", "trade", 6.17, 600.0]
["2026-09-25T19:53:27.881787+00:00", "trade", 6.17, 1200.0]
["2026-09-25T19:53:27.881793+00:00", "trade", 6.17, 600.0]
["2026-09-25T19:53:27.881800+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:53:27.881805+00:00", "trade", 6.17, 32.0]
["2026-09-25T19:53:27.881810+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:53:27.881815+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:53:27.881820+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:27.881822+00:00", "trade", 6.17, 300.0]
["2026-09-25T19:53:27.881834+00:00", "trade", 6.17, 18.0]
["2026-09-25T19:53:27.881839+00:00", "trade", 6.17, 19.0]
["2026-09-25T19:53:27.881847+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:27.881873+00:00", "trade", 6.165, 50.0]
["2026-09-25T19:53:27.881880+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:27.881942+00:00", "trade", 6.165, 540.0]
["2026-09-25T19:53:27.881942+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:27.881943+00:00", "trade", 6.17, 544.0]
["2026-09-25T19:53:27.881959+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:27.881969+00:00", "trade", 6.17, 156.0]
["2026-09-25T19:53:27.881970+00:00", "trade", 6.17, 3.0]
["2026-09-25T19:53:27.881971+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:53:27.881972+00:00", "trade", 6.17, 81.0]
["2026-09-25T19:53:27.881973+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:53:27.881973+00:00", "trade", 6.165, 600.0]
["2026-09-25T19:53:27.881976+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:53:27.881978+00:00", "trade", 6.17, 189.0]
["2026-09-25T19:53:27.882004+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:27.882019+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:27.882026+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:27.882032+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:27.882034+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:53:27.882039+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:27.882042+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:53:27.882046+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:27.882052+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:27.882073+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:27.882209+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:27.882210+00:00", "trade", 6.17, 900.0]
["2026-09-25T19:53:27.882250+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:27.882280+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:53:27.882296+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:53:27.882348+00:00", "trade", 6.165, 600.0]
["2026-09-25T19:53:27.882350+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:53:27.882350+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:53:27.882375+00:00", "trade", 6.165, 400.0]
["2026-09-25T19:53:27.882406+00:00", "trade", 6.165, 400.0]
["2026-09-25T19:53:27.882476+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:27.882483+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:27.882509+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:27.882515+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:27.882546+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:27.882574+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:27.882581+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:27.882583+00:00", "trade", 6.17, 600.0]
["2026-09-25T19:53:27.882588+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:27.882598+00:00", "trade", 6.165, 50.0]
["2026-09-25T19:53:27.882602+00:00", "trade", 6.17, 411.0]
["2026-09-25T19:53:27.882607+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:27.882612+00:00", "trade", 6.17, 189.0]
["2026-09-25T19:53:27.882614+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:27.882712+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:27.882757+00:00", "trade", 6.17, 400.0]
["2026-09-25T19:53:27.882810+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:27.882872+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:27.882886+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:27.882965+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:27.883274+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:27.883296+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:27.883297+00:00", "trade", 6.17, 900.0]
["2026-09-25T19:53:27.883316+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:27.883318+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:27.883323+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:27.883329+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:27.883335+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:27.883342+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:27.883348+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:27.883355+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:27.883362+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:27.883369+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:27.883375+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:53:27.883382+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:53:27.883388+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:53:27.883395+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:53:27.883401+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:53:27.883407+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:53:27.883413+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:53:27.883421+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:53:27.883428+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:53:27.883434+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:53:27.883441+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:53:27.883447+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:53:27.883646+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:53:27.883730+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:53:27.883736+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:53:27.883746+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:53:27.883837+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:53:27.883838+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:53:27.883839+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:53:27.883900+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:53:27.883945+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:53:27.883989+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:53:27.884061+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:53:27.884069+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:53:27.884110+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:53:27.884120+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:53:27.884128+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:53:27.884154+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:53:27.884265+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:53:27.884318+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:53:27.884351+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:53:27.884395+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:53:27.884402+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:53:27.884426+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:53:27.884434+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:53:27.884441+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:53:27.884493+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:53:27.884518+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:53:27.885053+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:53:27.885106+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:53:27.885478+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:53:27.886042+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:53:27.886350+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:53:27.887197+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:53:27.889872+00:00", "trade", 6.175, 700.0]
["2026-09-25T19:53:27.895068+00:00", "trade", 6.178, 100.0]
["2026-09-25T19:53:27.895826+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:53:27.896052+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:53:27.905781+00:00", "trade", 6.1795, 1200.0]
["2026-09-25T19:53:27.926585+00:00", "trade", 6.1795, 100.0]
["2026-09-25T19:53:27.927330+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:53:27.927798+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:53:27.960393+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:53:27.966826+00:00", "trade", 6.175, 50.0]
["2026-09-25T19:53:27.966868+00:00", "trade", 6.175, 50.0]
["2026-09-25T19:53:27.967504+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:53:27.967970+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:53:27.984361+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:53:27.984368+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:53:27.984841+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:53:28.004972+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:53:28.005437+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:53:28.143442+00:00", "trade", 6.1573, 100.0]
["2026-09-25T19:53:28.153243+00:00", "trade", 6.1573, 23.0]
["2026-09-25T19:53:28.159757+00:00", "trade", 6.1573, 9.0]
["2026-09-25T19:53:28.168440+00:00", "trade", 6.1573, 5.0]
["2026-09-25T19:53:28.195304+00:00", "trade", 6.1573, 8.0]
["2026-09-25T19:53:28.740748+00:00", "trade", 6.153, 14.0]
["2026-09-25T19:53:30.005616+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:53:30.006110+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:53:30.830189+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:53:31.281215+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:53:31.659713+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:53:31.660187+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:53:31.661017+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:53:31.661319+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:53:31.661479+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:53:31.661934+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:53:31.670674+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:53:31.671025+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:53:31.671132+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:53:31.678461+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:53:31.678520+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:53:31.678528+00:00", "trade", 6.18, 10.0]
["2026-09-25T19:53:31.678529+00:00", "trade", 6.18, 600.0]
["2026-09-25T19:53:31.678530+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:53:31.678532+00:00", "trade", 6.18, 10.0]
["2026-09-25T19:53:31.678536+00:00", "trade", 6.18, 119.0]
["2026-09-25T19:53:31.678536+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:53:31.678538+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:53:31.678540+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:53:31.678543+00:00", "trade", 6.18, 140.0]
["2026-09-25T19:53:31.678582+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:53:31.678590+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:53:31.678596+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:53:31.678603+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:53:31.678610+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:53:31.678616+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:53:31.678623+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:53:31.678630+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:53:31.678636+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:53:31.678643+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:53:31.678670+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:53:31.678676+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:53:31.678683+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:53:31.678689+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:53:31.678695+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:53:31.678723+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:53:31.678729+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:53:31.678735+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:53:31.678774+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:53:31.678780+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:53:31.678787+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:53:31.678793+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:53:31.678800+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:53:31.678806+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:53:31.678811+00:00", "trade", 6.18, 500.0]
["2026-09-25T19:53:31.678990+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:53:31.679002+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:53:31.679009+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:53:31.679015+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:53:31.679032+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:53:31.679043+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:53:31.679105+00:00", "trade", 6.18, 40.0]
["2026-09-25T19:53:31.679107+00:00", "trade", 6.18, 20.0]
["2026-09-25T19:53:31.679107+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:53:31.679107+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:53:31.679175+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:53:31.679197+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:53:31.679199+00:00", "trade", 6.18, 12.0]
["2026-09-25T19:53:31.679220+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:53:31.679220+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:31.679248+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:31.679284+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:31.679292+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:31.679309+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:31.679484+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:31.679538+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:31.679592+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:31.679717+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:31.679725+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:31.679829+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:31.679840+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:31.679992+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:31.680738+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:31.680764+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:31.682058+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:31.682099+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:53:31.684162+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:31.685584+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:31.686894+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:31.686918+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:31.688219+00:00", "trade", 6.188, 94.0]
["2026-09-25T19:53:31.688497+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:31.689208+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:31.689215+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:31.690029+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:31.690221+00:00", "trade", 6.185, 600.0]
["2026-09-25T19:53:31.690992+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:53:31.691005+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:53:31.691008+00:00", "trade", 6.185, 227.0]
["2026-09-25T19:53:31.691442+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:53:31.691512+00:00", "trade", 6.185, 173.0]
["2026-09-25T19:53:31.691655+00:00", "trade", 6.185, 600.0]
["2026-09-25T19:53:31.699958+00:00", "trade", 6.188, 200.0]
["2026-09-25T19:53:31.700008+00:00", "trade", 6.1899, 100.0]
["2026-09-25T19:53:31.700282+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:31.700617+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:31.700641+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:31.701279+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:31.701748+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:31.706477+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:31.706495+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:31.706524+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:31.707615+00:00", "trade", 6.1874, 6.0]
["2026-09-25T19:53:31.709083+00:00", "trade", 6.1899, 50.0]
["2026-09-25T19:53:31.709121+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:31.709394+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:31.727823+00:00", "trade", 6.1893, 50.0]
["2026-09-25T19:53:31.728106+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:31.778885+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:32.358707+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:32.461997+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:32.462743+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:32.638858+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:33.308802+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:34.024872+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:34.385516+00:00", "trade", 6.1454, 100.0]
["2026-09-25T19:53:36.491959+00:00", "trade", 6.1721, 200.0]
["2026-09-25T19:53:38.071681+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:38.072141+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:38.072465+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:38.072612+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:38.770863+00:00", "trade", 6.19, 4.0]
["2026-09-25T19:53:40.383661+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:42.303394+00:00", "trade", 6.1584, 8.0]
["2026-09-25T19:53:42.305076+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:42.305659+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:42.306415+00:00", "trade", 6.185, 21.0]
["2026-09-25T19:53:42.306517+00:00", "trade", 6.185, 251.0]
["2026-09-25T19:53:42.307208+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:43.800604+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:43.801092+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:43.801120+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:43.802466+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:43.803971+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:43.803995+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:44.732459+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:44.942803+00:00", "trade", 6.1585, 100.0]
["2026-09-25T19:53:45.122373+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:46.423859+00:00", "trade", 6.146, 100.0]
["2026-09-25T19:53:47.898068+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:48.511132+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:48.511593+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:48.763928+00:00", "trade", 6.146, 11.0]
["2026-09-25T19:53:49.174116+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:50.020000+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:50.200909+00:00", "trade", 6.19, 4.0]
["2026-09-25T19:53:50.216220+00:00", "trade", 6.1587, 4.0]
["2026-09-25T19:53:50.223476+00:00", "trade", 6.1587, 35.0]
["2026-09-25T19:53:51.260529+00:00", "trade", 6.1719, 3.0]
["2026-09-25T19:53:52.474484+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:52.829931+00:00", "trade", 6.1882, 90.0]
["2026-09-25T19:53:53.446932+00:00", "trade", 6.189, 1.0]
["2026-09-25T19:53:53.446969+00:00", "trade", 6.189, 14.0]
["2026-09-25T19:53:53.792333+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:55.022132+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:55.181590+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:55.182361+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:55.182388+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:57.757783+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:57.758072+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:57.758526+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:57.758534+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:57.758571+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:57.758601+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:57.769339+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:57.769370+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:58.346759+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:58.446254+00:00", "trade", 6.185, 55.0]
["2026-09-25T19:53:59.249009+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:53:59.623441+00:00", "trade", 6.1477, 11.0]
["2026-09-25T19:53:59.631915+00:00", "trade", 6.1477, 41.0]
["2026-09-25T19:54:01.305426+00:00", "trade", 6.1478, 100.0]
["2026-09-25T19:54:01.727654+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:02.273120+00:00", "trade", 6.19, 500.0]
["2026-09-25T19:54:02.275494+00:00", "trade", 6.19, 5.0]
["2026-09-25T19:54:02.276191+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:02.276665+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:02.288162+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:54:02.288653+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:02.289339+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:02.289562+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:02.566335+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:02.566363+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:02.566787+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:02.566794+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:02.566859+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:02.567111+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:02.567154+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:02.567200+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:06.151848+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:06.152454+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:06.152649+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:06.152973+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:06.285859+00:00", "trade", 6.1715, 90.0]
["2026-09-25T19:54:06.286010+00:00", "trade", 6.1715, 45.0]
["2026-09-25T19:54:06.287203+00:00", "trade", 6.1715, 36.0]
["2026-09-25T19:54:06.675549+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:06.675577+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:06.747351+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:06.747363+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:06.753512+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:06.878639+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.144237+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.144786+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.558655+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.873690+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:54:07.873691+00:00", "trade", 6.19, 400.0]
["2026-09-25T19:54:07.873691+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.873693+00:00", "trade", 6.19, 700.0]
["2026-09-25T19:54:07.873694+00:00", "trade", 6.19, 4.0]
["2026-09-25T19:54:07.873698+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:54:07.873698+00:00", "trade", 6.19, 92.0]
["2026-09-25T19:54:07.873698+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.873700+00:00", "trade", 6.19, 400.0]
["2026-09-25T19:54:07.873701+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:54:07.873704+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.873751+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.873758+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.873764+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.873771+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.873777+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.873784+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.873790+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.873796+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.874000+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.874007+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.874013+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.874021+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.874027+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.874040+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:54:07.874041+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.874132+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.874230+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.874237+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.874244+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.874275+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.874307+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.874333+00:00", "trade", 6.19, 20.0]
["2026-09-25T19:54:07.874334+00:00", "trade", 6.19, 400.0]
["2026-09-25T19:54:07.874336+00:00", "trade", 6.19, 1.0]
["2026-09-25T19:54:07.874336+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:54:07.874336+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.874466+00:00", "trade", 6.19, 120.0]
["2026-09-25T19:54:07.874516+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:54:07.874524+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:54:07.874532+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:54:07.874539+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:54:07.874542+00:00", "trade", 6.19, 900.0]
["2026-09-25T19:54:07.874545+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:54:07.874552+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:54:07.874558+00:00", "trade", 6.19, 500.0]
["2026-09-25T19:54:07.874558+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:54:07.874559+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:54:07.874561+00:00", "trade", 6.19, 897.0]
["2026-09-25T19:54:07.874562+00:00", "trade", 6.19, 859.0]
["2026-09-25T19:54:07.874565+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:54:07.874571+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:54:07.874572+00:00", "trade", 6.19, 35.0]
["2026-09-25T19:54:07.874577+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:54:07.874582+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:54:07.874584+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:54:07.874587+00:00", "trade", 6.19, 10.0]
["2026-09-25T19:54:07.874590+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:54:07.874596+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:54:07.874602+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:54:07.874609+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:54:07.874612+00:00", "trade", 6.19, 41.0]
["2026-09-25T19:54:07.874613+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:54:07.874615+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:54:07.874616+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:54:07.874616+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:54:07.874619+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:54:07.874623+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:54:07.874635+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:54:07.874635+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:54:07.874642+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:54:07.874648+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:54:07.874651+00:00", "trade", 6.19, 16.0]
["2026-09-25T19:54:07.874653+00:00", "trade", 6.19, 184.0]
["2026-09-25T19:54:07.874656+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:54:07.874656+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:54:07.874666+00:00", "trade", 6.19, 116.0]
["2026-09-25T19:54:07.874666+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:54:07.874668+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:54:07.874669+00:00", "trade", 6.19, 5.0]
["2026-09-25T19:54:07.874674+00:00", "trade", 6.18, 900.0]
["2026-09-25T19:54:07.874675+00:00", "trade", 6.18, 384.0]
["2026-09-25T19:54:07.874675+00:00", "trade", 6.18, 138.0]
["2026-09-25T19:54:07.874677+00:00", "trade", 6.18, 383.0]
["2026-09-25T19:54:07.874682+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:54:07.874682+00:00", "trade", 6.18, 300.0]
["2026-09-25T19:54:07.874684+00:00", "trade", 6.18, 400.0]
["2026-09-25T19:54:07.874684+00:00", "trade", 6.18, 600.0]
["2026-09-25T19:54:07.874703+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:54:07.874709+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:54:07.874716+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:54:07.874729+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:54:07.874736+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:54:07.874743+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:54:07.874749+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:54:07.874771+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:54:07.874858+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:54:07.874864+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:54:07.874871+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:54:07.874878+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:54:07.874880+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:54:07.874885+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:54:07.874891+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:54:07.874898+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:54:07.874905+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:54:07.874911+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:54:07.874924+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:54:07.874930+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:54:07.874947+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:54:07.874949+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.874950+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.874957+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.874963+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.874969+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.874970+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:54:07.874974+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:54:07.874975+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.874978+00:00", "trade", 6.19, 5.0]
["2026-09-25T19:54:07.874982+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.874989+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.875014+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:54:07.875016+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:54:07.875022+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:54:07.875022+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:54:07.875023+00:00", "trade", 6.19, 5.0]
["2026-09-25T19:54:07.875029+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:54:07.875030+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:54:07.875054+00:00", "trade", 6.19, 5.0]
["2026-09-25T19:54:07.875056+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:54:07.875069+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:54:07.875075+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:54:07.875082+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:54:07.875082+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:54:07.875083+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:54:07.875083+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:54:07.875083+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:54:07.875083+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:54:07.875083+00:00", "trade", 6.19, 95.0]
["2026-09-25T19:54:07.875102+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:54:07.875104+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:54:07.875117+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:54:07.875127+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:54:07.875128+00:00", "trade", 6.19, 129.0]
["2026-09-25T19:54:07.875128+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:54:07.875133+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:54:07.875134+00:00", "trade", 6.19, 300.0]
["2026-09-25T19:54:07.875134+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:54:07.875140+00:00", "trade", 6.19, 7.0]
["2026-09-25T19:54:07.875152+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:54:07.875175+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:54:07.875176+00:00", "trade", 6.19, 343.0]
["2026-09-25T19:54:07.875184+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.875207+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.875246+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.875267+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.875273+00:00", "trade", 6.18, 700.0]
["2026-09-25T19:54:07.875274+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:54:07.875275+00:00", "trade", 6.18, 400.0]
["2026-09-25T19:54:07.875277+00:00", "trade", 6.18, 500.0]
["2026-09-25T19:54:07.875281+00:00", "trade", 6.18, 5.0]
["2026-09-25T19:54:07.875281+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:54:07.875284+00:00", "trade", 6.18, 400.0]
["2026-09-25T19:54:07.875284+00:00", "trade", 6.18, 305.0]
["2026-09-25T19:54:07.875297+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:54:07.875305+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:54:07.875318+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:54:07.875325+00:00", "trade", 6.18, 25.0]
["2026-09-25T19:54:07.875326+00:00", "trade", 6.195, 1.0]
["2026-09-25T19:54:07.875328+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.875332+00:00", "trade", 6.18, 300.0]
["2026-09-25T19:54:07.875335+00:00", "trade", 6.18, 5.0]
["2026-09-25T19:54:07.875335+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.875339+00:00", "trade", 6.18, 95.0]
["2026-09-25T19:54:07.875342+00:00", "trade", 6.19, 95.0]
["2026-09-25T19:54:07.875342+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.875349+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:54:07.875354+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:54:07.875356+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:54:07.875362+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:54:07.875384+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:54:07.875398+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:54:07.875417+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:54:07.875417+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:54:07.875418+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.875423+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.875430+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.875442+00:00", "trade", 6.18, 6.0]
["2026-09-25T19:54:07.875447+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.875459+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.875461+00:00", "trade", 6.19, 5.0]
["2026-09-25T19:54:07.875468+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.875480+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.875523+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:54:07.875527+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.875535+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.875543+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.875551+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:54:07.875552+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:54:07.875567+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:54:07.875569+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:54:07.875577+00:00", "trade", 6.185, 804.0]
["2026-09-25T19:54:07.875609+00:00", "trade", 6.185, 46.0]
["2026-09-25T19:54:07.875610+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.875619+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.875627+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.875633+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.875675+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.875693+00:00", "trade", 6.18, 4.0]
["2026-09-25T19:54:07.875693+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.875695+00:00", "trade", 6.18, 400.0]
["2026-09-25T19:54:07.875704+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.875726+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.875809+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.875850+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.875866+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.875885+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.875934+00:00", "trade", 6.185, 343.0]
["2026-09-25T19:54:07.875940+00:00", "trade", 6.19, 57.0]
["2026-09-25T19:54:07.876221+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.876232+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.876237+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:54:07.876245+00:00", "trade", 6.18, 21.0]
["2026-09-25T19:54:07.876248+00:00", "trade", 6.18, 25.0]
["2026-09-25T19:54:07.876299+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.876557+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.876560+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.876658+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.876777+00:00", "trade", 6.185, 400.0]
["2026-09-25T19:54:07.876819+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.877021+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.877123+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:54:07.877141+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.877171+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.877547+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.878667+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.878923+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.878931+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.878937+00:00", "trade", 6.18, 253.0]
["2026-09-25T19:54:07.878937+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:54:07.878938+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:54:07.878939+00:00", "trade", 6.18, 18.0]
["2026-09-25T19:54:07.878944+00:00", "trade", 6.18, 87.0]
["2026-09-25T19:54:07.878949+00:00", "trade", 6.18, 88.0]
["2026-09-25T19:54:07.878974+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.878987+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.878993+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.878999+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.879006+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.879012+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.879026+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.879033+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.879040+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.879047+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.879054+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.879061+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.879067+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.879074+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.879081+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.879087+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.879095+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.879102+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.879108+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.879115+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.879122+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.879129+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.879136+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.879142+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.879149+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.879202+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:54:07.879203+00:00", "trade", 6.18, 400.0]
["2026-09-25T19:54:07.879204+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.879325+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.879448+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.879489+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:54:07.879489+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:54:07.879513+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.879519+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.879643+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.879666+00:00", "trade", 6.185, 400.0]
["2026-09-25T19:54:07.879842+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:54:07.879862+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.879869+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.879873+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:54:07.879898+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:54:07.879930+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:54:07.879952+00:00", "trade", 6.18, 900.0]
["2026-09-25T19:54:07.879952+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.879953+00:00", "trade", 6.18, 300.0]
["2026-09-25T19:54:07.879959+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:54:07.879963+00:00", "trade", 6.18, 24.0]
["2026-09-25T19:54:07.879964+00:00", "trade", 6.185, 376.0]
["2026-09-25T19:54:07.879975+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:54:07.879979+00:00", "trade", 6.18, 300.0]
["2026-09-25T19:54:07.879987+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:54:07.880029+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.880071+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.880076+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.880083+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.880089+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.880096+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.880097+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.880103+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.880110+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.880116+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.880124+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.880130+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.880137+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.880143+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.880150+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.880157+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.880164+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.880171+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.880177+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.880183+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.880190+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.880203+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.880212+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:54:07.880259+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:54:07.880277+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:54:07.880282+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.880285+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.880504+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.880635+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.880834+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.880944+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:54:07.881000+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.881016+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:54:07.881025+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.881215+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.881467+00:00", "trade", 6.18, 300.0]
["2026-09-25T19:54:07.881467+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.881469+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:54:07.881473+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.884129+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.885450+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.885452+00:00", "trade", 6.18, 217.0]
["2026-09-25T19:54:07.885521+00:00", "trade", 6.1497, 26.0]
["2026-09-25T19:54:07.885664+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.886075+00:00", "trade", 6.18, 500.0]
["2026-09-25T19:54:07.886583+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.890475+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.891200+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:54:07.892320+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:54:07.892602+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.899802+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.900578+00:00", "trade", 6.1793, 189.0]
["2026-09-25T19:54:07.900587+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.900588+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:54:07.901458+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.901533+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.902707+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.903755+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:54:07.904144+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.904157+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.904216+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.904620+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.904687+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.904732+00:00", "trade", 6.18, 583.0]
["2026-09-25T19:54:07.904732+00:00", "trade", 6.18, 317.0]
["2026-09-25T19:54:07.905708+00:00", "trade", 6.1794, 283.0]
["2026-09-25T19:54:07.906610+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.906882+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:54:07.907268+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.912475+00:00", "trade", 6.175, 600.0]
["2026-09-25T19:54:07.912476+00:00", "trade", 6.18, 183.0]
["2026-09-25T19:54:07.912477+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:54:07.912478+00:00", "trade", 6.18, 868.0]
["2026-09-25T19:54:07.912484+00:00", "trade", 6.18, 253.0]
["2026-09-25T19:54:07.912484+00:00", "trade", 6.18, 496.0]
["2026-09-25T19:54:07.912520+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:54:07.912525+00:00", "trade", 6.18, 199.0]
["2026-09-25T19:54:07.912764+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.912803+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.912871+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:54:07.912872+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:54:07.912901+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.912946+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:54:07.913063+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.913139+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.913285+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.913296+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.913364+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.913589+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.913812+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.915914+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.920511+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.920542+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.921131+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.921652+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.921915+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.922020+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.922082+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.922094+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.922112+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.922411+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.922441+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.922537+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.922681+00:00", "trade", 6.18, 4.0]
["2026-09-25T19:54:07.922682+00:00", "trade", 6.18, 637.0]
["2026-09-25T19:54:07.922684+00:00", "trade", 6.18, 21.0]
["2026-09-25T19:54:07.922685+00:00", "trade", 6.18, 548.0]
["2026-09-25T19:54:07.922779+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.922827+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.922835+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.922845+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.922957+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.923030+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.923300+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.923371+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.923505+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.924608+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.925766+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.926249+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.926500+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.926530+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.926553+00:00", "trade", 6.1794, 11.0]
["2026-09-25T19:54:07.926688+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.926751+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.926781+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.927312+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.927385+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.927454+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.927749+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.927868+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.927964+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.928177+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.934102+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:54:07.934773+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.935262+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.944207+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.944819+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.954450+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:54:07.954450+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.954452+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:54:07.954480+00:00", "trade", 6.18, 163.0]
["2026-09-25T19:54:07.954481+00:00", "trade", 6.18, 43.0]
["2026-09-25T19:54:07.954482+00:00", "trade", 6.18, 900.0]
["2026-09-25T19:54:07.954483+00:00", "trade", 6.18, 400.0]
["2026-09-25T19:54:07.954539+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.954546+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.954553+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.954721+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.954728+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.954734+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.954754+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.954760+00:00", "trade", 6.18, 98.0]
["2026-09-25T19:54:07.954768+00:00", "trade", 6.18, 50.0]
["2026-09-25T19:54:07.954779+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:54:07.954787+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:54:07.954794+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:54:07.954800+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:54:07.954807+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:54:07.954813+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:54:07.954819+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:54:07.954826+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:54:07.954838+00:00", "trade", 6.18, 122.0]
["2026-09-25T19:54:07.954839+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:54:07.954841+00:00", "trade", 6.18, 28.0]
["2026-09-25T19:54:07.954845+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:54:07.954881+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:54:07.955026+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.955190+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.955235+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.955259+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.955340+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.955430+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.955459+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.955860+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.956703+00:00", "trade", 6.185, 372.0]
["2026-09-25T19:54:07.956703+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.956704+00:00", "trade", 6.18, 900.0]
["2026-09-25T19:54:07.956705+00:00", "trade", 6.18, 600.0]
["2026-09-25T19:54:07.956708+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:54:07.956709+00:00", "trade", 6.18, 500.0]
["2026-09-25T19:54:07.956713+00:00", "trade", 6.18, 400.0]
["2026-09-25T19:54:07.956713+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:54:07.956714+00:00", "trade", 6.18, 128.0]
["2026-09-25T19:54:07.956748+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.956754+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.956775+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.956793+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.956819+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:54:07.956831+00:00", "trade", 6.185, 606.0]
["2026-09-25T19:54:07.956843+00:00", "trade", 6.185, 343.0]
["2026-09-25T19:54:07.956843+00:00", "trade", 6.18, 400.0]
["2026-09-25T19:54:07.956843+00:00", "trade", 6.18, 157.0]
["2026-09-25T19:54:07.957152+00:00", "trade", 6.185, 427.0]
["2026-09-25T19:54:07.957154+00:00", "trade", 6.18, 2.0]
["2026-09-25T19:54:07.957180+00:00", "trade", 6.185, 854.0]
["2026-09-25T19:54:07.957183+00:00", "trade", 6.18, 46.0]
["2026-09-25T19:54:07.957213+00:00", "trade", 6.18, 800.0]
["2026-09-25T19:54:07.957227+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:54:07.957232+00:00", "trade", 6.18, 1000.0]
["2026-09-25T19:54:07.957237+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:54:07.957247+00:00", "trade", 6.18, 300.0]
["2026-09-25T19:54:07.957252+00:00", "trade", 6.18, 10.0]
["2026-09-25T19:54:07.957253+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.957266+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.957310+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.957361+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.957545+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.958500+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.964302+00:00", "trade", 6.185, 77.0]
["2026-09-25T19:54:07.965279+00:00", "trade", 6.18, 300.0]
["2026-09-25T19:54:07.966156+00:00", "trade", 6.185, 500.0]
["2026-09-25T19:54:07.966696+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.967273+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.967302+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.967796+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.972290+00:00", "trade", 6.185, 300.0]
["2026-09-25T19:54:07.983097+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:54:07.983115+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:54:07.983122+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:54:07.983135+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:54:07.983142+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:54:07.983149+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:54:07.983156+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:54:07.983163+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:54:07.983169+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:54:07.983172+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:54:07.983175+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:54:07.983177+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:54:07.983182+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:54:07.983214+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:54:07.983227+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:54:07.983239+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:54:07.983316+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:54:07.983386+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:54:07.983462+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.983514+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.983556+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.983651+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.983695+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.983707+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.983753+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.983870+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.983881+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.983888+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.984049+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.984180+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.988281+00:00", "trade", 6.178, 100.0]
["2026-09-25T19:54:07.989049+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.989250+00:00", "trade", 6.178, 50.0]
["2026-09-25T19:54:07.992137+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.992161+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.993866+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:07.993894+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:08.076903+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:08.077349+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:08.083916+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:08.097052+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:08.221414+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:08.476368+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:09.928945+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:09.928980+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:09.928990+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:09.933986+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:10.060984+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:10.133704+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:10.807481+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:10.808258+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:10.808286+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:10.808293+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:10.987412+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:10.987451+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:10.987468+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:10.988246+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:11.081103+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:11.081116+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:11.089021+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:54:11.089075+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:11.089100+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:11.089614+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:11.096731+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:54:12.076124+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:12.876902+00:00", "trade", 6.175, 1.0]
["2026-09-25T19:54:12.877755+00:00", "trade", 6.175, 12.0]
["2026-09-25T19:54:12.915172+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:54:13.955107+00:00", "trade", 6.175, 30.0]
["2026-09-25T19:54:14.449576+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:14.449592+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:14.479843+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:15.019883+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:15.189641+00:00", "trade", 6.175, 1000.0]
["2026-09-25T19:54:15.191239+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:15.191592+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:15.191618+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:15.192138+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:15.198420+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:54:15.982430+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:15.983032+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:16.000893+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:54:16.008805+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:16.288717+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:54:16.299775+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:54:16.303859+00:00", "trade", 6.167, 4.0]
["2026-09-25T19:54:16.310917+00:00", "trade", 6.167, 4.0]
["2026-09-25T19:54:16.314930+00:00", "trade", 6.167, 23.0]
["2026-09-25T19:54:19.657961+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:20.087613+00:00", "trade", 6.18, 2.0]
["2026-09-25T19:54:24.819064+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:54:24.819628+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:24.819775+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:24.819786+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:24.819982+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:24.823005+00:00", "trade", 6.1671, 5.0]
["2026-09-25T19:54:24.840612+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:24.960215+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:24.960566+00:00", "trade", 6.17, 775.0]
["2026-09-25T19:54:24.960599+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:24.960638+00:00", "trade", 6.17, 20.0]
["2026-09-25T19:54:24.960639+00:00", "trade", 6.17, 20.0]
["2026-09-25T19:54:24.960640+00:00", "trade", 6.17, 4.0]
["2026-09-25T19:54:24.960642+00:00", "trade", 6.17, 19.0]
["2026-09-25T19:54:24.960645+00:00", "trade", 6.17, 500.0]
["2026-09-25T19:54:24.960673+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:24.960679+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:24.960685+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:24.960692+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:24.960698+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:24.960705+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:24.960711+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:24.960718+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:24.960725+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:24.960732+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:24.960746+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:24.960752+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:24.961005+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:24.961035+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:24.961121+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:24.961132+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:24.961135+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:24.961143+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:24.961193+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:24.961217+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:24.961228+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:54:24.961662+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:24.961963+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:54:24.961987+00:00", "trade", 6.17, 18.0]
["2026-09-25T19:54:24.962021+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:54:24.962028+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:24.962055+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:24.962062+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:24.962069+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:24.962075+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:24.962081+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:24.962087+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:24.962094+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:24.962101+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:24.962108+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:24.962114+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:24.962146+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:24.962315+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:24.962348+00:00", "trade", 6.17, 400.0]
["2026-09-25T19:54:24.962350+00:00", "trade", 6.17, 300.0]
["2026-09-25T19:54:24.962355+00:00", "trade", 6.17, 400.0]
["2026-09-25T19:54:24.962365+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:24.962532+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:24.962557+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:24.962815+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:24.962824+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:24.963032+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:24.963059+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:24.963065+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:24.963093+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:24.963630+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:24.964941+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:24.964973+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:24.964998+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:24.965004+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:24.965712+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:24.965719+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:24.967695+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:24.987579+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:24.994537+00:00", "trade", 6.17, 300.0]
["2026-09-25T19:54:25.060673+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:25.554547+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:25.620858+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:25.620885+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:25.621635+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:25.621661+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:25.791380+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:25.791406+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:25.792149+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:25.792161+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:25.792177+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:25.794866+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:25.794890+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:25.799394+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:26.001312+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:26.001859+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:26.001889+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:26.002639+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:26.002662+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:26.003389+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:26.792730+00:00", "trade", 6.165, 50.0]
["2026-09-25T19:54:26.815598+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:26.817701+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:27.989015+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:27.989041+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:28.138698+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:29.522929+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:54:29.522992+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:29.523171+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:29.523251+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:29.523278+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:29.523787+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:29.525902+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:29.526032+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:29.526056+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:29.526578+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:29.526585+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:29.526614+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:29.527239+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:29.527349+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:29.527372+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:29.527603+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:29.527634+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:29.527882+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:29.527889+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:29.527984+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:29.528079+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:29.530595+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:29.543315+00:00", "trade", 6.1563, 100.0]
["2026-09-25T19:54:30.068888+00:00", "trade", 6.165, 17.0]
["2026-09-25T19:54:30.068890+00:00", "trade", 6.165, 17.0]
["2026-09-25T19:54:30.069143+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:30.069151+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:30.069155+00:00", "trade", 6.165, 17.0]
["2026-09-25T19:54:30.069158+00:00", "trade", 6.17, 3.0]
["2026-09-25T19:54:30.069163+00:00", "trade", 6.165, 17.0]
["2026-09-25T19:54:30.069168+00:00", "trade", 6.17, 14.0]
["2026-09-25T19:54:30.069171+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:30.069175+00:00", "trade", 6.17, 17.0]
["2026-09-25T19:54:30.069679+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:30.070232+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:30.210504+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:30.823995+00:00", "trade", 6.1673, 9.0]
["2026-09-25T19:54:30.825574+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:30.825600+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:30.826147+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.415930+00:00", "trade", 6.165, 1700.0]
["2026-09-25T19:54:31.415930+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.415937+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.415943+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.415951+00:00", "trade", 6.165, 854.0]
["2026-09-25T19:54:31.415953+00:00", "trade", 6.17, 900.0]
["2026-09-25T19:54:31.415954+00:00", "trade", 6.17, 700.0]
["2026-09-25T19:54:31.415956+00:00", "trade", 6.17, 346.0]
["2026-09-25T19:54:31.415971+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.416280+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.416291+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.416306+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.416313+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.416811+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.416841+00:00", "trade", 6.17, 600.0]
["2026-09-25T19:54:31.416852+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:54:31.416857+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:54:31.416862+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:54:31.416871+00:00", "trade", 6.17, 71.0]
["2026-09-25T19:54:31.416879+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:54:31.416884+00:00", "trade", 6.17, 80.0]
["2026-09-25T19:54:31.416892+00:00", "trade", 6.17, 20.0]
["2026-09-25T19:54:31.416908+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:54:31.417011+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.417018+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.417025+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.417032+00:00", "trade", 6.17, 344.0]
["2026-09-25T19:54:31.417032+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.417034+00:00", "trade", 6.17, 700.0]
["2026-09-25T19:54:31.417035+00:00", "trade", 6.17, 900.0]
["2026-09-25T19:54:31.417036+00:00", "trade", 6.17, 5.0]
["2026-09-25T19:54:31.417038+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.417039+00:00", "trade", 6.17, 400.0]
["2026-09-25T19:54:31.417041+00:00", "trade", 6.17, 5.0]
["2026-09-25T19:54:31.417044+00:00", "trade", 6.17, 104.0]
["2026-09-25T19:54:31.417044+00:00", "trade", 6.17, 90.0]
["2026-09-25T19:54:31.417045+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.417046+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:54:31.417047+00:00", "trade", 6.17, 400.0]
["2026-09-25T19:54:31.417051+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.417054+00:00", "trade", 6.17, 300.0]
["2026-09-25T19:54:31.417100+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.417108+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.417114+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.417120+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.417129+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.417135+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.417141+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.417148+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.417168+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.417175+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.417182+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.417404+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.417448+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.417565+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.417571+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.417601+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.417637+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.417654+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.417670+00:00", "trade", 6.17, 400.0]
["2026-09-25T19:54:31.417671+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:54:31.417698+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.417874+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.417957+00:00", "trade", 6.17, 300.0]
["2026-09-25T19:54:31.417957+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.417972+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.417995+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.417997+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.418536+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.418626+00:00", "trade", 6.17, 169.0]
["2026-09-25T19:54:31.418632+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:54:31.418634+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:54:31.426417+00:00", "trade", 6.17, 300.0]
["2026-09-25T19:54:31.427227+00:00", "trade", 6.165, 300.0]
["2026-09-25T19:54:31.427971+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.428198+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:54:31.428199+00:00", "trade", 6.17, 210.0]
["2026-09-25T19:54:31.428200+00:00", "trade", 6.17, 890.0]
["2026-09-25T19:54:31.428442+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.428455+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.428596+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.428869+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.428872+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.429376+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.429485+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:54:31.431436+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:54:31.431437+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:54:31.433453+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.433989+00:00", "trade", 6.17, 10.0]
["2026-09-25T19:54:31.433990+00:00", "trade", 6.17, 750.0]
["2026-09-25T19:54:31.434402+00:00", "trade", 6.17, 400.0]
["2026-09-25T19:54:31.434404+00:00", "trade", 6.17, 10.0]
["2026-09-25T19:54:31.434431+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.434437+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.434444+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.434450+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.434451+00:00", "trade", 6.17, 10.0]
["2026-09-25T19:54:31.434457+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.434464+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.434487+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.434493+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.434501+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.434507+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.434510+00:00", "trade", 6.17, 5.0]
["2026-09-25T19:54:31.434511+00:00", "trade", 6.17, 10.0]
["2026-09-25T19:54:31.434513+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.434520+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.434535+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:54:31.434544+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:54:31.434550+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:54:31.434561+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:54:31.434568+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:54:31.434575+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:54:31.434580+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:54:31.434587+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:54:31.434593+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:54:31.434632+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:54:31.434659+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:54:31.434683+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:31.434708+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:31.434726+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:31.434793+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:31.434948+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:31.435114+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:31.435121+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:31.435128+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:31.435139+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:31.435159+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:31.435166+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:31.435175+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:31.435197+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:31.435218+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:31.435502+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:54:31.435857+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:31.435969+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:54:31.436207+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:31.442111+00:00", "trade", 6.175, 300.0]
["2026-09-25T19:54:31.535307+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:32.549307+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:33.227737+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:34.278695+00:00", "trade", 6.175, 1.0]
["2026-09-25T19:54:34.280282+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:34.443684+00:00", "trade", 6.175, 2.0]
["2026-09-25T19:54:34.534128+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:54:34.534881+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:34.535102+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:34.535184+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:34.535301+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:34.579514+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:35.183364+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:35.184875+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:35.663437+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:35.664185+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:35.666702+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:36.046251+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:54:36.046260+00:00", "trade", 6.17, 28.0]
["2026-09-25T19:54:36.046265+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:36.046706+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:36.046731+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:36.046744+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:36.046768+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:36.046805+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:38.184040+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:38.346244+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:38.346700+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:39.159421+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:39.563948+00:00", "trade", 6.175, 3.0]
["2026-09-25T19:54:39.965842+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:40.020310+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:40.094686+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:54:40.094695+00:00", "trade", 6.17, 900.0]
["2026-09-25T19:54:40.094696+00:00", "trade", 6.17, 1.0]
["2026-09-25T19:54:40.094704+00:00", "trade", 6.16, 20.0]
["2026-09-25T19:54:40.094705+00:00", "trade", 6.16, 300.0]
["2026-09-25T19:54:40.094707+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:54:40.094708+00:00", "trade", 6.16, 134.0]
["2026-09-25T19:54:40.094710+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:40.094712+00:00", "trade", 6.16, 361.0]
["2026-09-25T19:54:40.094712+00:00", "trade", 6.16, 239.0]
["2026-09-25T19:54:40.094715+00:00", "trade", 6.16, 161.0]
["2026-09-25T19:54:40.094719+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:40.094724+00:00", "trade", 6.16, 539.0]
["2026-09-25T19:54:40.094797+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:40.094806+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:40.094812+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:40.094822+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:40.094830+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:40.094839+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:40.094860+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:54:40.094870+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:54:40.094881+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:54:40.094891+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:54:40.094898+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:54:40.094907+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:54:40.094914+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:54:40.094923+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:54:40.094932+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:54:40.094939+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:54:40.094956+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:54:40.094960+00:00", "trade", 6.17, 120.0]
["2026-09-25T19:54:40.094973+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:54:40.094999+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:54:40.095005+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:54:40.095014+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:54:40.095022+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:54:40.095027+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:54:40.095028+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:54:40.095033+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:54:40.095037+00:00", "quote", 6.17, 6.16]
["2026-09-25T19:54:40.095049+00:00", "trade", 6.16, 300.0]
["2026-09-25T19:54:40.095055+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:54:40.095068+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:54:40.095248+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:54:40.095332+00:00", "trade", 6.16, 400.0]
["2026-09-25T19:54:40.095334+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:54:40.095334+00:00", "trade", 6.16, 20.0]
["2026-09-25T19:54:40.096051+00:00", "quote", 6.17, 6.16]
["2026-09-25T19:54:40.096932+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:54:40.097587+00:00", "trade", 6.16, 300.0]
["2026-09-25T19:54:40.097600+00:00", "trade", 6.16, 300.0]
["2026-09-25T19:54:40.097604+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:54:40.097616+00:00", "trade", 6.16, 5.0]
["2026-09-25T19:54:40.097623+00:00", "trade", 6.16, 300.0]
["2026-09-25T19:54:40.097633+00:00", "trade", 6.16, 18.0]
["2026-09-25T19:54:40.097640+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:54:40.097644+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:54:40.097732+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:54:40.097907+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:54:40.097919+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:54:40.097980+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:40.099087+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:40.100295+00:00", "trade", 6.16, 300.0]
["2026-09-25T19:54:40.100295+00:00", "trade", 6.16, 300.0]
["2026-09-25T19:54:40.101301+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:40.104576+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:54:40.104583+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:54:40.104585+00:00", "trade", 6.15, 300.0]
["2026-09-25T19:54:40.104587+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:40.104635+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:40.104730+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:40.105125+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:40.105135+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:40.105695+00:00", "trade", 6.15, 102.0]
["2026-09-25T19:54:40.105695+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:40.105707+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:40.111673+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:40.128225+00:00", "trade", 6.1599, 480.0]
["2026-09-25T19:54:40.142430+00:00", "trade", 6.1593, 20.0]
["2026-09-25T19:54:40.149893+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:40.157317+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:40.157858+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:40.158812+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:40.160178+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:40.160226+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:40.162552+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:40.162569+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:40.169569+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:40.192769+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:40.192776+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:40.193736+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:40.194344+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:40.229707+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:40.230205+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:40.230867+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:40.233641+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:40.279981+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:40.336840+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:54:40.363555+00:00", "trade", 6.165, 20.0]
["2026-09-25T19:54:40.378233+00:00", "trade", 6.1613, 20.0]
["2026-09-25T19:54:40.388817+00:00", "trade", 6.1594, 20.0]
["2026-09-25T19:54:40.415604+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:40.416092+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:40.425240+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:40.425678+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:40.426165+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:40.477714+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:40.502739+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:40.503864+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:40.524303+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:40.603218+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:40.603711+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:40.604200+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:40.622544+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:54:40.622567+00:00", "trade", 6.15, 3.0]
["2026-09-25T19:54:40.622581+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:40.622588+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:40.622595+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:40.622601+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:40.622613+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:40.622621+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:40.622628+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:40.622634+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:40.622644+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:40.622657+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:40.622844+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:40.622874+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:40.623150+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:54:40.623152+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:54:40.623152+00:00", "trade", 6.15, 3.0]
["2026-09-25T19:54:40.623203+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.623416+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.623508+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.623725+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.623738+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.624457+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.624465+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.624490+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.625132+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.625721+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.628450+00:00", "trade", 6.148, 88.0]
["2026-09-25T19:54:40.628889+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.630802+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:40.650636+00:00", "trade", 6.1474, 12.0]
["2026-09-25T19:54:40.760223+00:00", "trade", 6.145, 600.0]
["2026-09-25T19:54:40.760227+00:00", "trade", 6.145, 476.0]
["2026-09-25T19:54:40.760337+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:54:40.760843+00:00", "trade", 6.1505, 20.0]
["2026-09-25T19:54:40.761263+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:41.028984+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:41.029594+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:41.030662+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:41.030783+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:41.030797+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:41.030818+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:41.031012+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:41.032289+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:41.034339+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:41.034390+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:41.035002+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:41.080728+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:41.080775+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:41.096294+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:41.545757+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:41.545768+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:41.567697+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:41.567746+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:41.568155+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:41.964154+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:44.051645+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:54:44.051987+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:44.052013+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:44.052343+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:44.052519+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:44.052772+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:44.052791+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:44.053233+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:44.053668+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:44.053686+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:44.060529+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:44.075579+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:44.094213+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:44.094698+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:44.844196+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:44.844223+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:44.844907+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:44.845101+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:44.845902+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:44.846582+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:44.846613+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:44.847078+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:44.847110+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:46.629070+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:46.633977+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:46.634448+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:46.635211+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:46.635681+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:47.710508+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:47.884271+00:00", "trade", 6.1671, 5.0]
["2026-09-25T19:54:48.622491+00:00", "trade", 6.145, 122.0]
["2026-09-25T19:54:48.683541+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:48.683569+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:48.683603+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:48.683677+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:48.684608+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:48.687192+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:49.176421+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:49.176459+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:54:49.177220+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:49.177676+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:49.181308+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:49.188629+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:54:49.188662+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:49.188669+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:49.189548+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:49.190002+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:49.196503+00:00", "trade", 6.1499, 127.0]
["2026-09-25T19:54:49.197209+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:49.215315+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:49.218854+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:49.219444+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:49.534713+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:49.958576+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:49.958837+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:49.988912+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.015288+00:00", "trade", 6.1657, 1.0]
["2026-09-25T19:54:50.024975+00:00", "trade", 6.1761, 1.0]
["2026-09-25T19:54:50.031828+00:00", "trade", 6.1761, 6.0]
["2026-09-25T19:54:50.038534+00:00", "trade", 6.1765, 16.0]
["2026-09-25T19:54:50.054349+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.070147+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.070550+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.090708+00:00", "trade", 6.1652, 43.0]
["2026-09-25T19:54:50.091101+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.092863+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.092904+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.093252+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.094131+00:00", "trade", 6.15, 17.0]
["2026-09-25T19:54:50.094133+00:00", "trade", 6.15, 17.0]
["2026-09-25T19:54:50.094135+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:54:50.094149+00:00", "trade", 6.15, 73.0]
["2026-09-25T19:54:50.094150+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:54:50.094152+00:00", "trade", 6.15, 600.0]
["2026-09-25T19:54:50.094176+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:54:50.094179+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.094194+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.094201+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:54:50.094222+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:50.094251+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:50.094278+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:50.094310+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:50.094403+00:00", "trade", 6.15, 17.0]
["2026-09-25T19:54:50.094404+00:00", "trade", 6.15, 17.0]
["2026-09-25T19:54:50.094404+00:00", "trade", 6.15, 17.0]
["2026-09-25T19:54:50.094416+00:00", "trade", 6.15, 17.0]
["2026-09-25T19:54:50.094416+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:50.094419+00:00", "trade", 6.15, 17.0]
["2026-09-25T19:54:50.094423+00:00", "trade", 6.15, 204.0]
["2026-09-25T19:54:50.094425+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:50.094432+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:50.094437+00:00", "trade", 6.15, 183.0]
["2026-09-25T19:54:50.094442+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:50.094447+00:00", "trade", 6.15, 156.0]
["2026-09-25T19:54:50.094448+00:00", "trade", 6.15, 94.0]
["2026-09-25T19:54:50.094451+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:50.094461+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:50.094468+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:50.094603+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:50.094620+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:50.094627+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:50.094644+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:50.094652+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:50.094677+00:00", "trade", 6.15, 231.0]
["2026-09-25T19:54:50.094708+00:00", "trade", 6.15, 226.0]
["2026-09-25T19:54:50.094709+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:54:50.094709+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:50.094710+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.094712+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.094743+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:50.094748+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:50.094770+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:54:50.094797+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.094813+00:00", "trade", 6.15, 300.0]
["2026-09-25T19:54:50.094861+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.095119+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.095313+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.097226+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.097237+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.097970+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.098011+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.098425+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.098506+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.099023+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.099049+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.099056+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.099296+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.100234+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.100271+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.100307+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.100316+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.102507+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.104426+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.113945+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.113973+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.114623+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.114637+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.115097+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.118321+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.118377+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.118920+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.119110+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.119513+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.119594+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.120264+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.125006+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.127821+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.128038+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.128058+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.128073+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.128074+00:00", "trade", 6.16, 872.0]
["2026-09-25T19:54:50.128686+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.128699+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.139887+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.144811+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.144812+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:54:50.144839+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.145500+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.152099+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.158072+00:00", "trade", 6.155, 43.0]
["2026-09-25T19:54:50.197509+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.197510+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:54:50.197532+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.197632+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.198907+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.203055+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.248778+00:00", "trade", 6.1492, 21.0]
["2026-09-25T19:54:50.266605+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.274993+00:00", "trade", 6.155, 199.0]
["2026-09-25T19:54:50.275458+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.319368+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.337264+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.337642+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:54:50.337784+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.338082+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.338203+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:54:50.338205+00:00", "trade", 6.155, 76.0]
["2026-09-25T19:54:50.394843+00:00", "trade", 6.155, 98.0]
["2026-09-25T19:54:50.552496+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.552524+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.553250+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:50.583762+00:00", "trade", 6.1573, 100.0]
["2026-09-25T19:54:50.689999+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:51.024763+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:51.026822+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:51.027338+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:51.027990+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:51.081093+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:51.081115+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:51.081129+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:51.081883+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:51.082325+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:51.082484+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:51.082928+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:51.084546+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:51.085525+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:51.114011+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:51.114019+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:51.114450+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:51.114475+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:51.114533+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:51.114583+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:51.776157+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:51.792767+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:52.072300+00:00", "trade", 6.1692, 49.0]
["2026-09-25T19:54:52.205076+00:00", "trade", 6.155, 25.0]
["2026-09-25T19:54:52.515589+00:00", "trade", 6.155, 7.0]
["2026-09-25T19:54:52.699696+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:52.706632+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:52.706644+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:52.707444+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:52.718240+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:52.718703+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:52.751176+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:52.751638+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:52.868870+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:53.117892+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:53.255517+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:53.257020+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:53.257475+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:53.257939+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:53.258389+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:53.281785+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:53.396528+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:53.397198+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:53.433564+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:53.434027+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:53.464674+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:53.465105+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:53.570588+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:53.724943+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:53.725388+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:53.725411+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:53.740778+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:53.741229+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:53.741250+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:53.741660+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:53.813889+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:53.814341+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:53.815735+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:53.815750+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:53.888421+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:53.888879+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:53.888885+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:53.889329+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:53.889340+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:53.889786+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:53.890219+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:54.260199+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:54.515774+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:54.515805+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:54.516544+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:54.658933+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:55.176920+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:55.203124+00:00", "trade", 6.1692, 100.0]
["2026-09-25T19:54:55.289918+00:00", "trade", 6.155, 1.0]
["2026-09-25T19:54:55.289940+00:00", "trade", 6.155, 1.0]
["2026-09-25T19:54:56.426976+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:56.571666+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:57.646416+00:00", "trade", 6.1749, 1.0]
["2026-09-25T19:54:58.003444+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:58.003503+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:58.010269+00:00", "trade", 6.155, 1.0]
["2026-09-25T19:54:58.343011+00:00", "trade", 6.1692, 5.0]
["2026-09-25T19:54:58.760913+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:59.008031+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:59.010475+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:59.056390+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:59.073064+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:59.246613+00:00", "trade", 6.1748, 46.0]
["2026-09-25T19:54:59.391463+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:54:59.644301+00:00", "trade", 6.1692, 200.0]
["2026-09-25T19:54:59.984836+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.076046+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.093871+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:55:00.093875+00:00", "trade", 6.155, 324.0]
["2026-09-25T19:55:00.093875+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.093876+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:55:00.093878+00:00", "trade", 6.15, 900.0]
["2026-09-25T19:55:00.093879+00:00", "trade", 6.15, 163.0]
["2026-09-25T19:55:00.093882+00:00", "trade", 6.15, 290.0]
["2026-09-25T19:55:00.093883+00:00", "trade", 6.15, 685.0]
["2026-09-25T19:55:00.093883+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.093886+00:00", "trade", 6.15, 199.0]
["2026-09-25T19:55:00.093887+00:00", "trade", 6.15, 201.0]
["2026-09-25T19:55:00.093888+00:00", "trade", 6.15, 37.0]
["2026-09-25T19:55:00.093890+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:55:00.093890+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.093898+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.093946+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.093953+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.093960+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.093966+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.093981+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.093988+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.094081+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:00.094108+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:00.094124+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:00.094132+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:00.094139+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:00.094140+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:55:00.094142+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:55:00.094148+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:00.094150+00:00", "trade", 6.15, 111.0]
["2026-09-25T19:55:00.094153+00:00", "trade", 6.15, 200.0]
["2026-09-25T19:55:00.094155+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:00.094162+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:00.094168+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:00.094234+00:00", "trade", 6.15, 400.0]
["2026-09-25T19:55:00.094271+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:00.094332+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:00.094345+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:00.094352+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:00.094353+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:00.094370+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:00.094376+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:55:00.094398+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:00.094426+00:00", "trade", 6.15, 200.0]
["2026-09-25T19:55:00.094426+00:00", "trade", 6.15, 163.0]
["2026-09-25T19:55:00.094454+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:55:00.094457+00:00", "trade", 6.15, 200.0]
["2026-09-25T19:55:00.094457+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:55:00.094457+00:00", "trade", 6.15, 200.0]
["2026-09-25T19:55:00.094457+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:00.094484+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:00.094774+00:00", "trade", 6.15, 21.0]
["2026-09-25T19:55:00.094793+00:00", "trade", 6.15, 16.0]
["2026-09-25T19:55:00.094873+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:00.094940+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:00.095271+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:00.097354+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:00.098922+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:00.099043+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:00.100986+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:00.108057+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:00.110095+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:00.111985+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:00.116223+00:00", "trade", 6.145, 29.0]
["2026-09-25T19:55:00.122751+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:00.123249+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:00.141357+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:00.147117+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:55:00.147117+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:00.147534+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:55:00.147535+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:00.147536+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:55:00.147552+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:00.147561+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:00.147567+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:00.147576+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:00.147583+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:00.147590+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:00.147599+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:55:00.147608+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:55:00.147616+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:55:00.147623+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:55:00.147629+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:55:00.147637+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:55:00.147641+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:55:00.147642+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:55:00.147649+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:55:00.147675+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:55:00.147683+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:55:00.147691+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:55:00.147697+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:55:00.147702+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:55:00.147729+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:55:00.147762+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:55:00.147800+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:55:00.147802+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.148208+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.148721+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.149403+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.151627+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.152266+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.152685+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.154778+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.154830+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.154831+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:55:00.154835+00:00", "trade", 6.13, 100.0]
["2026-09-25T19:55:00.154838+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.154859+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.155246+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.156587+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.157605+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.160786+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.161179+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.161279+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.161700+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:55:00.163030+00:00", "quote", 6.13, 6.13]
["2026-09-25T19:55:00.163112+00:00", "trade", 6.13, 200.0]
["2026-09-25T19:55:00.163112+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.186518+00:00", "trade", 6.14, 400.0]
["2026-09-25T19:55:00.186946+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.186956+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.187006+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.195708+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.195709+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:55:00.195711+00:00", "trade", 6.14, 800.0]
["2026-09-25T19:55:00.195752+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.195759+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.195766+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.195869+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:55:00.196492+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.199704+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:55:00.199704+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:55:00.201375+00:00", "trade", 6.155, 1.0]
["2026-09-25T19:55:00.201562+00:00", "trade", 6.155, 1.0]
["2026-09-25T19:55:00.201641+00:00", "trade", 6.155, 212.0]
["2026-09-25T19:55:00.201765+00:00", "trade", 6.155, 120.0]
["2026-09-25T19:55:00.222828+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:55:00.298182+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.496639+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:55:00.537492+00:00", "trade", 6.135, 22.0]
["2026-09-25T19:55:00.888627+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:55:00.888690+00:00", "trade", 6.135, 100.0]
["2026-09-25T19:55:00.911390+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.911537+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.937121+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.959129+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.959131+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:55:00.959131+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:55:00.959132+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:55:00.959133+00:00", "trade", 6.14, 10.0]
["2026-09-25T19:55:00.959136+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.959139+00:00", "trade", 6.14, 1000.0]
["2026-09-25T19:55:00.959144+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.959151+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.959154+00:00", "trade", 6.14, 100.0]
["2026-09-25T19:55:00.959165+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.959173+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.959180+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.959190+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.959197+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.959204+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.959211+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.959219+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.959227+00:00", "quote", 6.13, 6.14]
["2026-09-25T19:55:00.959234+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:55:00.959251+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:55:00.959258+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:55:00.959266+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:55:00.959273+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:55:00.959281+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:55:00.959295+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:55:00.959302+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:55:00.959385+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:55:00.959391+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:55:00.959398+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:55:00.959405+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:55:00.959409+00:00", "trade", 6.14, 111.0]
["2026-09-25T19:55:00.959420+00:00", "trade", 6.14, 300.0]
["2026-09-25T19:55:00.959630+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:55:00.959648+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:55:00.959677+00:00", "quote", 6.14, 6.14]
["2026-09-25T19:55:00.959691+00:00", "trade", 6.14, 200.0]
["2026-09-25T19:55:00.959692+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:00.959736+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:00.959789+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:00.959840+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:00.959885+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:00.959996+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:00.960056+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:00.961031+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:00.964152+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:00.966193+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:00.967074+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:00.968806+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:55:00.969246+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:00.969617+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:00.979903+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:01.000874+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:01.002072+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:01.054811+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:01.059155+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:01.059831+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:01.081027+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:01.081041+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:01.136087+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:01.295511+00:00", "trade", 6.135, 276.0]
["2026-09-25T19:55:01.444273+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:01.452928+00:00", "trade", 6.145, 5.0]
["2026-09-25T19:55:01.585594+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:01.585895+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:01.585902+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:01.586043+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:01.586489+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:01.587077+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:01.859194+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:01.859201+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:01.859648+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:01.926430+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:01.926823+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:01.926894+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:01.931354+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:01.931899+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:01.932574+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:01.933034+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:01.933645+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:02.002974+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:02.002981+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:02.116501+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:02.338974+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:02.339004+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:02.339007+00:00", "trade", 6.15, 336.0]
["2026-09-25T19:55:02.339020+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:02.339418+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:02.339443+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:02.339455+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:02.339476+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:02.339557+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:02.340166+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:02.342720+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:02.403970+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:03.000946+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:55:03.339416+00:00", "trade", 6.15, 2.0]
["2026-09-25T19:55:03.411217+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:55:03.411278+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:03.412016+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:03.412408+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:03.422864+00:00", "trade", 6.145, 44.0]
["2026-09-25T19:55:03.450110+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:03.604923+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:03.935545+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:03.998544+00:00", "trade", 6.145, 25.0]
["2026-09-25T19:55:03.998631+00:00", "trade", 6.145, 25.0]
["2026-09-25T19:55:04.093889+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:04.094575+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:05.073080+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:05.210397+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:05.210865+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:05.211112+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:05.211651+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:05.447600+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:06.921943+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:06.922194+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:07.025886+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:07.026604+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:07.027307+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:07.159063+00:00", "trade", 6.1573, 48.0]
["2026-09-25T19:55:07.912458+00:00", "trade", 6.1707, 8.0]
["2026-09-25T19:55:08.600314+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:08.600329+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:55:08.600777+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:08.605941+00:00", "trade", 6.148, 100.0]
["2026-09-25T19:55:08.708897+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:09.020518+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:09.020911+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:09.526736+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:09.527190+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:09.604294+00:00", "trade", 6.1592, 3.0]
["2026-09-25T19:55:09.817809+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:09.970703+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:10.069489+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:10.070158+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:10.071462+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:55:10.173162+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:10.173446+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:11.049284+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:11.276512+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:11.279882+00:00", "trade", 6.145, 16.0]
["2026-09-25T19:55:11.296007+00:00", "trade", 6.145, 1.0]
["2026-09-25T19:55:11.296115+00:00", "trade", 6.145, 1.0]
["2026-09-25T19:55:11.586608+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:11.586632+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:55:11.597187+00:00", "trade", 6.15, 80.0]
["2026-09-25T19:55:11.597201+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:11.597207+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:11.597213+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:11.597220+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:11.597282+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:55:11.597284+00:00", "trade", 6.15, 20.0]
["2026-09-25T19:55:11.597284+00:00", "trade", 6.15, 200.0]
["2026-09-25T19:55:11.597285+00:00", "trade", 6.15, 38.0]
["2026-09-25T19:55:11.599502+00:00", "trade", 6.1485, 53.0]
["2026-09-25T19:55:11.599960+00:00", "trade", 6.145, 63.0]
["2026-09-25T19:55:11.600260+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:12.605969+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:12.606692+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:13.377530+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:13.638020+00:00", "trade", 6.171, 200.0]
["2026-09-25T19:55:13.644934+00:00", "trade", 6.171, 100.0]
["2026-09-25T19:55:13.923764+00:00", "trade", 6.1682, 4.0]
["2026-09-25T19:55:14.967368+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:14.968158+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:15.077227+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:15.812259+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:15.812284+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:55:15.812327+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:15.814004+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:55:15.814276+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:55:15.814614+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:15.829453+00:00", "trade", 6.145, 47.0]
["2026-09-25T19:55:15.830025+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:15.830395+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:16.047158+00:00", "trade", 6.145, 600.0]
["2026-09-25T19:55:16.047158+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:16.047160+00:00", "trade", 6.145, 100.0]
["2026-09-25T19:55:16.047161+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:55:16.047162+00:00", "trade", 6.15, 222.0]
["2026-09-25T19:55:16.047165+00:00", "trade", 6.15, 900.0]
["2026-09-25T19:55:16.047166+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:16.047167+00:00", "trade", 6.15, 400.0]
["2026-09-25T19:55:16.047170+00:00", "trade", 6.15, 1185.0]
["2026-09-25T19:55:16.047170+00:00", "trade", 6.15, 113.0]
["2026-09-25T19:55:16.047172+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:16.047173+00:00", "trade", 6.15, 75.0]
["2026-09-25T19:55:16.047175+00:00", "trade", 6.15, 25.0]
["2026-09-25T19:55:16.047177+00:00", "trade", 6.15, 50.0]
["2026-09-25T19:55:16.047177+00:00", "trade", 6.15, 50.0]
["2026-09-25T19:55:16.047178+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:16.047181+00:00", "trade", 6.15, 45.0]
["2026-09-25T19:55:16.047185+00:00", "trade", 6.15, 455.0]
["2026-09-25T19:55:16.047185+00:00", "trade", 6.15, 50.0]
["2026-09-25T19:55:16.047185+00:00", "trade", 6.15, 133.0]
["2026-09-25T19:55:16.047185+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:16.047188+00:00", "trade", 6.15, 200.0]
["2026-09-25T19:55:16.047193+00:00", "trade", 6.15, 40.0]
["2026-09-25T19:55:16.047193+00:00", "trade", 6.15, 24.0]
["2026-09-25T19:55:16.047193+00:00", "trade", 6.15, 233.0]
["2026-09-25T19:55:16.047195+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:55:16.047195+00:00", "trade", 6.15, 411.0]
["2026-09-25T19:55:16.047201+00:00", "trade", 6.15, 10.0]
["2026-09-25T19:55:16.047201+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:55:16.047202+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:55:16.047228+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:55:16.047329+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:16.047335+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:16.047342+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:16.047354+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:16.047361+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:16.047367+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:16.047387+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:16.047424+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:16.047458+00:00", "quote", 6.14, 6.15]
["2026-09-25T19:55:16.047470+00:00", "trade", 6.145, 600.0]
["2026-09-25T19:55:16.047479+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:16.047481+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:55:16.047483+00:00", "trade", 6.145, 353.0]
["2026-09-25T19:55:16.047490+00:00", "trade", 6.145, 247.0]
["2026-09-25T19:55:16.047490+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:16.047494+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:55:16.047497+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:16.047501+00:00", "trade", 6.15, 200.0]
["2026-09-25T19:55:16.047503+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:16.047506+00:00", "trade", 6.15, 40.0]
["2026-09-25T19:55:16.047510+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:16.047515+00:00", "trade", 6.15, 34.0]
["2026-09-25T19:55:16.047516+00:00", "trade", 6.15, 119.0]
["2026-09-25T19:55:16.047517+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:16.047520+00:00", "trade", 6.15, 181.0]
["2026-09-25T19:55:16.047524+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:16.047531+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:16.047538+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:16.047540+00:00", "trade", 6.15, 172.0]
["2026-09-25T19:55:16.047550+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:16.047551+00:00", "trade", 6.15, 228.0]
["2026-09-25T19:55:16.047557+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:16.047565+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:16.047571+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:16.047578+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:16.047585+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:16.047591+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:16.047596+00:00", "trade", 6.15, 400.0]
["2026-09-25T19:55:16.047597+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:16.047601+00:00", "trade", 6.15, 187.0]
["2026-09-25T19:55:16.047603+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:16.047610+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:16.047617+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:16.047654+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:16.047702+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:16.047719+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:16.047720+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:16.047743+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:16.047750+00:00", "trade", 6.145, 50.0]
["2026-09-25T19:55:16.047755+00:00", "trade", 6.145, 50.0]
["2026-09-25T19:55:16.047774+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:16.047784+00:00", "trade", 6.145, 363.0]
["2026-09-25T19:55:16.047784+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:16.047791+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:16.047793+00:00", "trade", 6.145, 531.0]
["2026-09-25T19:55:16.047799+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:16.047807+00:00", "trade", 6.145, 19.0]
["2026-09-25T19:55:16.047807+00:00", "trade", 6.15, 231.0]
["2026-09-25T19:55:16.047820+00:00", "trade", 6.1476, 24.0]
["2026-09-25T19:55:16.047826+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:16.047838+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:16.047843+00:00", "trade", 6.15, 56.0]
["2026-09-25T19:55:16.047857+00:00", "trade", 6.145, 187.0]
["2026-09-25T19:55:16.047861+00:00", "quote", 6.15, 6.15]
["2026-09-25T19:55:16.047879+00:00", "trade", 6.15, 162.0]
["2026-09-25T19:55:16.047879+00:00", "trade", 6.15, 1.0]
["2026-09-25T19:55:16.047879+00:00", "trade", 6.15, 120.0]
["2026-09-25T19:55:16.047885+00:00", "trade", 6.15, 20.0]
["2026-09-25T19:55:16.047950+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:55:16.047961+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:16.048017+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:55:16.048030+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:16.048043+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:16.048082+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:16.048097+00:00", "trade", 6.1481, 20.0]
["2026-09-25T19:55:16.048107+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:16.048126+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:16.048170+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:55:16.048181+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:16.048297+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:16.048312+00:00", "trade", 6.155, 427.0]
["2026-09-25T19:55:16.048313+00:00", "trade", 6.15, 106.0]
["2026-09-25T19:55:16.048321+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:16.048330+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:16.048358+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:16.048403+00:00", "trade", 6.1479, 23.0]
["2026-09-25T19:55:16.048434+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:16.048441+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:16.048447+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:16.048448+00:00", "trade", 6.15, 217.0]
["2026-09-25T19:55:16.048456+00:00", "trade", 6.15, 400.0]
["2026-09-25T19:55:16.048503+00:00", "trade", 6.15, 183.0]
["2026-09-25T19:55:16.048524+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:16.048591+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:55:16.048628+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:16.048678+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:55:16.048728+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:16.048738+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:16.048777+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:55:16.048787+00:00", "trade", 6.15, 300.0]
["2026-09-25T19:55:16.049055+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:16.049200+00:00", "trade", 6.1504, 20.0]
["2026-09-25T19:55:16.049210+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:16.049601+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:55:16.049603+00:00", "trade", 6.155, 80.0]
["2026-09-25T19:55:16.052142+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:16.053787+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:16.055629+00:00", "trade", 6.1599, 100.0]
["2026-09-25T19:55:16.055655+00:00", "trade", 6.158, 200.0]
["2026-09-25T19:55:16.055867+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:16.065558+00:00", "trade", 6.1599, 200.0]
["2026-09-25T19:55:16.068653+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:16.070320+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:16.079432+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:16.081999+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:55:16.082694+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:16.083145+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:16.101522+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:16.101661+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:16.111393+00:00", "trade", 6.155, 79.0]
["2026-09-25T19:55:16.170440+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:16.170918+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:16.190406+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:16.204095+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:16.264371+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:16.267265+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:55:16.359421+00:00", "trade", 6.155, 854.0]
["2026-09-25T19:55:16.698574+00:00", "trade", 6.1688, 12.0]
["2026-09-25T19:55:16.699681+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:55:16.700311+00:00", "trade", 6.1552, 20.0]
["2026-09-25T19:55:16.707886+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:16.707887+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:16.708582+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:16.708595+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:16.708618+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:16.981816+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:16.982828+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:16.990291+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:17.069295+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:17.069960+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:17.314125+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:19.419066+00:00", "trade", 6.1509, 500.0]
["2026-09-25T19:55:19.419750+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:19.419757+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:19.420676+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:19.421785+00:00", "trade", 6.155, 215.0]
["2026-09-25T19:55:19.465968+00:00", "trade", 6.1569, 100.0]
["2026-09-25T19:55:19.697030+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:21.299235+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:21.299256+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:22.233777+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:22.235727+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:55:22.239965+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:22.703279+00:00", "trade", 6.1569, 31.0]
["2026-09-25T19:55:22.711005+00:00", "trade", 6.1569, 9.0]
["2026-09-25T19:55:23.697173+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:25.822629+00:00", "trade", 6.1569, 13.0]
["2026-09-25T19:55:25.823659+00:00", "trade", 6.155, 9.0]
["2026-09-25T19:55:27.485189+00:00", "trade", 6.1684, 13.0]
["2026-09-25T19:55:27.973939+00:00", "trade", 6.155, 25.0]
["2026-09-25T19:55:27.974193+00:00", "trade", 6.155, 25.0]
["2026-09-25T19:55:27.974759+00:00", "trade", 6.155, 75.0]
["2026-09-25T19:55:27.974759+00:00", "trade", 6.155, 25.0]
["2026-09-25T19:55:28.856536+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:28.869640+00:00", "trade", 6.155, 85.0]
["2026-09-25T19:55:28.870636+00:00", "trade", 6.155, 98.0]
["2026-09-25T19:55:29.092912+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:29.235715+00:00", "trade", 6.1555, 4.0]
["2026-09-25T19:55:29.632742+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:29.696026+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:29.846305+00:00", "trade", 6.1569, 4.0]
["2026-09-25T19:55:29.857150+00:00", "trade", 6.155, 1.0]
["2026-09-25T19:55:29.857324+00:00", "trade", 6.155, 1.0]
["2026-09-25T19:55:29.869783+00:00", "trade", 6.1675, 500.0]
["2026-09-25T19:55:29.877285+00:00", "trade", 6.1675, 200.0]
["2026-09-25T19:55:29.881509+00:00", "trade", 6.1675, 100.0]
["2026-09-25T19:55:29.887317+00:00", "trade", 6.1675, 700.0]
["2026-09-25T19:55:31.037810+00:00", "trade", 6.155, 84.0]
["2026-09-25T19:55:31.037811+00:00", "trade", 6.155, 16.0]
["2026-09-25T19:55:31.038082+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:31.053355+00:00", "trade", 6.155, 15.0]
["2026-09-25T19:55:31.884677+00:00", "trade", 6.1555, 2.0]
["2026-09-25T19:55:31.893574+00:00", "trade", 6.1555, 1.0]
["2026-09-25T19:55:32.537223+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:32.537596+00:00", "trade", 6.155, 48.0]
["2026-09-25T19:55:32.538692+00:00", "trade", 6.155, 8.0]
["2026-09-25T19:55:32.538701+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:55:32.539319+00:00", "trade", 6.155, 243.0]
["2026-09-25T19:55:32.829792+00:00", "trade", 6.151, 1.0]
["2026-09-25T19:55:34.901347+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:34.901374+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:34.903169+00:00", "trade", 6.155, 172.0]
["2026-09-25T19:55:36.157083+00:00", "trade", 6.155, 84.0]
["2026-09-25T19:55:36.157084+00:00", "trade", 6.155, 16.0]
["2026-09-25T19:55:36.158067+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:55:36.456720+00:00", "trade", 6.155, 13.0]
["2026-09-25T19:55:37.164278+00:00", "trade", 6.1569, 100.0]
["2026-09-25T19:55:37.680750+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:38.117376+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:38.508826+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:38.512441+00:00", "trade", 6.158, 200.0]
["2026-09-25T19:55:38.513002+00:00", "trade", 6.158, 400.0]
["2026-09-25T19:55:38.513242+00:00", "trade", 6.1593, 300.0]
["2026-09-25T19:55:38.513410+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:38.514068+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:38.514094+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:38.520158+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:38.520159+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:38.520181+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:38.520191+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:38.520199+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:38.520457+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:38.520749+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:38.520943+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:55:38.520943+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:55:38.521021+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:38.521401+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:38.653129+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:38.653147+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:38.654454+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:38.757575+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:38.757613+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:40.910716+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:55:40.912654+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:40.914337+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:40.916830+00:00", "trade", 6.155, 2.0]
["2026-09-25T19:55:40.919787+00:00", "trade", 6.155, 102.0]
["2026-09-25T19:55:41.002749+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:41.002773+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:41.003206+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:41.003232+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:41.417192+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:41.441729+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:41.442644+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:43.069948+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:43.069954+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:43.069978+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:43.277465+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:43.277493+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:43.277525+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:43.877016+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:43.877054+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:45.000546+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:45.607311+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:55:45.607929+00:00", "trade", 6.1566, 20.0]
["2026-09-25T19:55:45.743456+00:00", "trade", 6.1492, 2.0]
["2026-09-25T19:55:46.219406+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:46.219430+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:46.221856+00:00", "trade", 6.155, 193.0]
["2026-09-25T19:55:49.065489+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:49.065519+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:49.574357+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:49.574396+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:49.685719+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:49.685720+00:00", "trade", 6.16, 700.0]
["2026-09-25T19:55:49.685722+00:00", "trade", 6.16, 1700.0]
["2026-09-25T19:55:49.685723+00:00", "trade", 6.16, 124.0]
["2026-09-25T19:55:49.685724+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:49.685726+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:49.685728+00:00", "trade", 6.16, 254.0]
["2026-09-25T19:55:49.685728+00:00", "trade", 6.16, 256.0]
["2026-09-25T19:55:49.685731+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:49.685731+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:49.685733+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:49.685736+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:49.685736+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:49.685738+00:00", "trade", 6.16, 609.0]
["2026-09-25T19:55:49.685738+00:00", "trade", 6.16, 208.0]
["2026-09-25T19:55:49.685741+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:49.685744+00:00", "trade", 6.16, 80.0]
["2026-09-25T19:55:49.685744+00:00", "trade", 6.16, 10.0]
["2026-09-25T19:55:49.685745+00:00", "trade", 6.16, 300.0]
["2026-09-25T19:55:49.685745+00:00", "trade", 6.16, 159.0]
["2026-09-25T19:55:49.685747+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:49.685756+00:00", "trade", 6.16, 53.0]
["2026-09-25T19:55:49.685782+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:49.685793+00:00", "trade", 6.16, 53.0]
["2026-09-25T19:55:49.685835+00:00", "trade", 6.16, 47.0]
["2026-09-25T19:55:49.685842+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:49.685849+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:49.685863+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:49.685869+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:49.685896+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:49.685916+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:49.685923+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:49.685936+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:49.685960+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:49.685980+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:55:49.685987+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:49.685994+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:49.686001+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:49.686008+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:49.686014+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:49.686020+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:49.686021+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:49.686021+00:00", "trade", 6.16, 40.0]
["2026-09-25T19:55:49.686026+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:49.686028+00:00", "trade", 6.16, 11.0]
["2026-09-25T19:55:49.686033+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:49.686035+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:49.686038+00:00", "trade", 6.16, 700.0]
["2026-09-25T19:55:49.686039+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:49.686046+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:49.686052+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:49.686059+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:49.686065+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:49.686072+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:49.686198+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:49.686212+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:49.686220+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:49.686227+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:49.686235+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:49.686245+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:49.686311+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:55:49.686313+00:00", "trade", 6.16, 13.0]
["2026-09-25T19:55:49.686313+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:49.686317+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:55:49.686319+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:55:49.686319+00:00", "trade", 6.16, 20.0]
["2026-09-25T19:55:49.686319+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:49.686319+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:55:49.686348+00:00", "trade", 6.1596, 21.0]
["2026-09-25T19:55:49.686408+00:00", "trade", 6.16, 35.0]
["2026-09-25T19:55:49.686430+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:55:49.686431+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:49.686439+00:00", "trade", 6.16, 20.0]
["2026-09-25T19:55:49.686512+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:49.686554+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:49.686566+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:49.686572+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:49.686674+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:49.686753+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:49.686769+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:49.686964+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:49.686972+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:49.686993+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:49.687007+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:49.687066+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:49.687082+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:49.687128+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:49.687409+00:00", "trade", 6.165, 106.0]
["2026-09-25T19:55:49.687545+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:49.687957+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:49.688774+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:49.688951+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:49.691475+00:00", "trade", 6.165, 204.0]
["2026-09-25T19:55:49.696953+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:49.700680+00:00", "trade", 6.165, 282.0]
["2026-09-25T19:55:49.701288+00:00", "trade", 6.1608, 21.0]
["2026-09-25T19:55:49.776099+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:49.776178+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:49.776334+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:49.776689+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:49.776706+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:49.776719+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:49.776739+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:49.776799+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:49.777175+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:49.777187+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:49.777612+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:49.796139+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:49.797132+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:49.799268+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:49.799298+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:49.799328+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:49.804934+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:49.848933+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:49.852223+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:49.852237+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:49.852267+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:49.874856+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:50.057314+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:50.122465+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:50.892873+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:50.892956+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:50.892983+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:50.893013+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:50.894645+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:51.044999+00:00", "trade", 6.165, 46.0]
["2026-09-25T19:55:51.718641+00:00", "trade", 6.165, 11.0]
["2026-09-25T19:55:52.119106+00:00", "trade", 6.165, 6.0]
["2026-09-25T19:55:52.619549+00:00", "trade", 6.165, 6.0]
["2026-09-25T19:55:52.619940+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:52.620053+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:53.020029+00:00", "trade", 6.165, 6.0]
["2026-09-25T19:55:53.420474+00:00", "trade", 6.165, 6.0]
["2026-09-25T19:55:53.820960+00:00", "trade", 6.165, 6.0]
["2026-09-25T19:55:54.221894+00:00", "trade", 6.165, 55.0]
["2026-09-25T19:55:55.824412+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:56.127997+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:55:56.213570+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:55:57.291360+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:57.323642+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:57.743331+00:00", "trade", 6.16, 81.0]
["2026-09-25T19:55:57.743357+00:00", "trade", 6.16, 55.0]
["2026-09-25T19:55:57.743423+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:57.820882+00:00", "trade", 6.16, 5.0]
["2026-09-25T19:55:58.289799+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:58.526080+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:58.609629+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:58.691455+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:59.103722+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:59.260342+00:00", "trade", 6.1509, 52.0]
["2026-09-25T19:55:59.877387+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:55:59.886813+00:00", "trade", 6.16, 6.0]
["2026-09-25T19:56:00.084283+00:00", "trade", 6.1681, 4.0]
["2026-09-25T19:56:00.118127+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:00.182176+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:00.626722+00:00", "trade", 6.157, 15.0]
["2026-09-25T19:56:01.089226+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:01.089247+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:01.089247+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:01.089268+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:01.089269+00:00", "trade", 6.16, 800.0]
["2026-09-25T19:56:01.089270+00:00", "trade", 6.16, 141.0]
["2026-09-25T19:56:01.089272+00:00", "trade", 6.16, 15.0]
["2026-09-25T19:56:01.089273+00:00", "trade", 6.16, 20.0]
["2026-09-25T19:56:01.089276+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:01.089276+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:01.089277+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:01.089281+00:00", "trade", 6.16, 5.0]
["2026-09-25T19:56:01.089281+00:00", "trade", 6.16, 4.0]
["2026-09-25T19:56:01.089283+00:00", "trade", 6.16, 88.0]
["2026-09-25T19:56:01.089285+00:00", "trade", 6.16, 215.0]
["2026-09-25T19:56:01.089290+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:01.089296+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:01.089303+00:00", "trade", 6.16, 585.0]
["2026-09-25T19:56:01.089303+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:01.089345+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:01.089358+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:01.089365+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:01.089372+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:01.089378+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:01.089385+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:01.089391+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:01.089398+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:01.089405+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:01.089411+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:01.089417+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:01.089501+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:01.089514+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:01.089521+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:01.089527+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:01.089534+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:01.089542+00:00", "trade", 6.16, 1.0]
["2026-09-25T19:56:01.089548+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:01.089549+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:01.089550+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:01.089556+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:01.089597+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:01.089633+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:56:01.089648+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:56:01.089654+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:56:01.089660+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:56:01.089667+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:56:01.089673+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:56:01.089680+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:56:01.089687+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:56:01.089694+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:56:01.089701+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:56:01.089704+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:56:01.089707+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:56:01.089720+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:56:01.089726+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:56:01.089733+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:56:01.089739+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:56:01.089747+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:56:01.089818+00:00", "trade", 6.16, 186.0]
["2026-09-25T19:56:01.089820+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:56:01.089821+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:01.089823+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:01.089888+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:01.089964+00:00", "trade", 6.1603, 20.0]
["2026-09-25T19:56:01.089983+00:00", "trade", 6.16, 11.0]
["2026-09-25T19:56:01.090001+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:01.090057+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:01.090305+00:00", "trade", 6.155, 9.0]
["2026-09-25T19:56:01.090337+00:00", "trade", 6.155, 10.0]
["2026-09-25T19:56:01.090372+00:00", "trade", 6.155, 10.0]
["2026-09-25T19:56:01.090415+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:01.090430+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:01.090486+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:01.090534+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:01.090538+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:01.090559+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:01.090566+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:01.090832+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:01.090842+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:01.090856+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:01.090995+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:01.091071+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:01.091452+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:01.091711+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:01.091738+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:01.091909+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:01.093586+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:01.123644+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:01.162630+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:01.420377+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:01.992243+00:00", "trade", 6.155, 1.0]
["2026-09-25T19:56:02.050821+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:02.050839+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:02.050914+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:02.051250+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:02.051275+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:56:02.051287+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:56:02.051288+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:56:02.051288+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:02.051299+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:02.051305+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:56:02.051327+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:02.051350+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:02.051392+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:02.051401+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:56:02.060696+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:02.124915+00:00", "trade", 6.155, 4.0]
["2026-09-25T19:56:02.194798+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:02.195170+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:03.444837+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:03.444895+00:00", "trade", 6.155, 50.0]
["2026-09-25T19:56:03.444947+00:00", "trade", 6.155, 50.0]
["2026-09-25T19:56:03.445099+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:03.445173+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:03.445204+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:03.445636+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:03.446300+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:03.446742+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:04.671464+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:04.671489+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:56:04.671752+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:04.671811+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:04.672242+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:56:04.672272+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:04.672431+00:00", "trade", 6.155, 7.0]
["2026-09-25T19:56:04.672828+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:04.675423+00:00", "trade", 6.158, 200.0]
["2026-09-25T19:56:05.015232+00:00", "trade", 6.155, 1.0]
["2026-09-25T19:56:05.413834+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:05.414471+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:07.293420+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:07.998261+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:08.043307+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:08.043595+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:08.990013+00:00", "trade", 6.155, 11.0]
["2026-09-25T19:56:09.541622+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:56:09.542214+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:10.018237+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:10.018245+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:10.018711+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:11.983545+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:11.984412+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:12.537797+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:13.096971+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:13.339909+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:14.212816+00:00", "trade", 6.155, 50.0]
["2026-09-25T19:56:14.212858+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:14.212880+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:56:14.213091+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:14.213138+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:14.213303+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:14.218782+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:14.219088+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:56:14.254401+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:14.525054+00:00", "trade", 6.1544, 2.0]
["2026-09-25T19:56:14.862910+00:00", "trade", 6.1678, 21.0]
["2026-09-25T19:56:15.095886+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:15.241650+00:00", "trade", 6.16, 6.0]
["2026-09-25T19:56:15.241713+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:15.241727+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:17.259021+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:17.403301+00:00", "trade", 6.1678, 4.0]
["2026-09-25T19:56:17.404187+00:00", "trade", 6.155, 9.0]
["2026-09-25T19:56:17.579664+00:00", "trade", 6.1588, 1.0]
["2026-09-25T19:56:17.806872+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:17.806960+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:19.071860+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:19.071864+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:56:19.071890+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:19.071901+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:19.072028+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:19.072613+00:00", "trade", 6.155, 2.0]
["2026-09-25T19:56:19.072750+00:00", "trade", 6.155, 6.0]
["2026-09-25T19:56:19.073298+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:56:19.073899+00:00", "trade", 6.155, 165.0]
["2026-09-25T19:56:19.683395+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:19.683935+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:20.421749+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:20.770982+00:00", "trade", 6.1599, 40.0]
["2026-09-25T19:56:20.998643+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:56:21.482283+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:21.482322+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:21.503599+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:22.805022+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:22.805555+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:22.805581+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:23.524666+00:00", "trade", 6.1677, 15.0]
["2026-09-25T19:56:23.737121+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:23.737144+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:56:23.903518+00:00", "trade", 6.1677, 21.0]
["2026-09-25T19:56:25.230960+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:25.583948+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:25.584180+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:26.577164+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:26.727474+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:28.076872+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:56:28.076894+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:28.077973+00:00", "trade", 6.155, 10.0]
["2026-09-25T19:56:28.078004+00:00", "trade", 6.155, 84.0]
["2026-09-25T19:56:29.012651+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:29.998731+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:56:30.124917+00:00", "trade", 6.16, 218.0]
["2026-09-25T19:56:30.337964+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:30.363981+00:00", "trade", 6.1599, 100.0]
["2026-09-25T19:56:30.398812+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:30.407682+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:30.407708+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:30.407719+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:30.407954+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:30.407988+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:30.407992+00:00", "trade", 6.16, 494.0]
["2026-09-25T19:56:30.408002+00:00", "trade", 6.16, 6.0]
["2026-09-25T19:56:30.408239+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:30.409892+00:00", "trade", 6.1585, 12.0]
["2026-09-25T19:56:31.624635+00:00", "trade", 6.1676, 18.0]
["2026-09-25T19:56:32.517123+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:56:32.984113+00:00", "trade", 6.1599, 100.0]
["2026-09-25T19:56:34.117560+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:34.122808+00:00", "trade", 6.155, 51.0]
["2026-09-25T19:56:35.857167+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:36.984145+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:56:36.986095+00:00", "trade", 6.155, 94.0]
["2026-09-25T19:56:38.206643+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:38.997145+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.418136+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.429606+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:56:40.919299+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.919300+00:00", "trade", 6.16, 700.0]
["2026-09-25T19:56:40.919301+00:00", "trade", 6.16, 700.0]
["2026-09-25T19:56:40.919303+00:00", "trade", 6.16, 1205.0]
["2026-09-25T19:56:40.919304+00:00", "trade", 6.16, 39.0]
["2026-09-25T19:56:40.919307+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.919310+00:00", "trade", 6.16, 141.0]
["2026-09-25T19:56:40.919310+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:40.919310+00:00", "trade", 6.16, 80.0]
["2026-09-25T19:56:40.919312+00:00", "trade", 6.16, 353.0]
["2026-09-25T19:56:40.919314+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.919316+00:00", "trade", 6.16, 73.0]
["2026-09-25T19:56:40.919319+00:00", "trade", 6.16, 8.0]
["2026-09-25T19:56:40.919319+00:00", "trade", 6.16, 2.0]
["2026-09-25T19:56:40.919320+00:00", "trade", 6.16, 50.0]
["2026-09-25T19:56:40.919323+00:00", "trade", 6.16, 50.0]
["2026-09-25T19:56:40.919328+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:40.919329+00:00", "trade", 6.16, 37.0]
["2026-09-25T19:56:40.919329+00:00", "trade", 6.16, 25.0]
["2026-09-25T19:56:40.919329+00:00", "trade", 6.16, 600.0]
["2026-09-25T19:56:40.919334+00:00", "trade", 6.16, 150.0]
["2026-09-25T19:56:40.919337+00:00", "trade", 6.16, 46.0]
["2026-09-25T19:56:40.919337+00:00", "trade", 6.16, 41.0]
["2026-09-25T19:56:40.919347+00:00", "trade", 6.16, 9.0]
["2026-09-25T19:56:40.919347+00:00", "trade", 6.16, 19.0]
["2026-09-25T19:56:40.919347+00:00", "trade", 6.16, 8.0]
["2026-09-25T19:56:40.919348+00:00", "trade", 6.16, 10.0]
["2026-09-25T19:56:40.919459+00:00", "trade", 6.16, 105.0]
["2026-09-25T19:56:40.919589+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.919610+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.919626+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.919627+00:00", "trade", 6.16, 800.0]
["2026-09-25T19:56:40.919634+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:40.919641+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.919644+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:40.919647+00:00", "trade", 6.16, 145.0]
["2026-09-25T19:56:40.919732+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.919829+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.919836+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.919852+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.919866+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.919880+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.919936+00:00", "trade", 6.16, 20.0]
["2026-09-25T19:56:40.919936+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:56:40.919960+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.920077+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.920136+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.920163+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.920200+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:40.920226+00:00", "trade", 6.16, 86.0]
["2026-09-25T19:56:40.920301+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.920452+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.920476+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.920930+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.920957+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.920964+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.921286+00:00", "trade", 6.16, 40.0]
["2026-09-25T19:56:40.921685+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.921715+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.922642+00:00", "trade", 6.1586, 72.0]
["2026-09-25T19:56:40.922985+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:56:40.922985+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.923017+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.923645+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.923706+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.924180+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.924242+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.924365+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.930071+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.930523+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.930531+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.933433+00:00", "trade", 6.16, 295.0]
["2026-09-25T19:56:40.933434+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:40.933435+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:40.933456+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.933462+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.933470+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.933476+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.933482+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.933489+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.933495+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.933502+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.933509+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.933818+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:56:40.933821+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:40.933825+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:40.933832+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:40.933839+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:40.933845+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:40.933852+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:40.933859+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:40.933866+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:40.933872+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:40.933879+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:40.933939+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:40.934135+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:40.934151+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:40.934163+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:40.934171+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:40.934296+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:40.934313+00:00", "trade", 6.16, 151.0]
["2026-09-25T19:56:40.934350+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:40.934357+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:40.934365+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:40.934386+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:40.934431+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:40.934521+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:40.934532+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:40.934555+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:40.934558+00:00", "trade", 6.16, 854.0]
["2026-09-25T19:56:40.934563+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:40.934664+00:00", "trade", 6.16, 136.0]
["2026-09-25T19:56:40.934687+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:40.934708+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:56:40.934728+00:00", "trade", 6.16, 64.0]
["2026-09-25T19:56:40.934747+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:40.934773+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:40.935057+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:40.935355+00:00", "trade", 6.16, 99.0]
["2026-09-25T19:56:40.935756+00:00", "trade", 6.16, 154.0]
["2026-09-25T19:56:40.937059+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:40.937995+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:40.938910+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:40.938931+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:40.940161+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:56:40.954305+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:56:40.960423+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:40.960424+00:00", "trade", 6.165, 61.0]
["2026-09-25T19:56:40.960425+00:00", "trade", 6.16, 600.0]
["2026-09-25T19:56:40.960426+00:00", "trade", 6.16, 700.0]
["2026-09-25T19:56:40.960427+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:40.960430+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:40.960432+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:40.960432+00:00", "trade", 6.16, 72.0]
["2026-09-25T19:56:40.960433+00:00", "trade", 6.16, 44.0]
["2026-09-25T19:56:40.960435+00:00", "trade", 6.16, 20.0]
["2026-09-25T19:56:40.960439+00:00", "trade", 6.16, 64.0]
["2026-09-25T19:56:40.960439+00:00", "trade", 6.16, 2.0]
["2026-09-25T19:56:40.960440+00:00", "trade", 6.16, 2.0]
["2026-09-25T19:56:40.960499+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:40.960505+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:40.960507+00:00", "trade", 6.16, 44.0]
["2026-09-25T19:56:40.960512+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:40.960518+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:40.960525+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:40.960532+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:40.960538+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:40.960545+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:40.960552+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:40.960558+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:40.960565+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:40.960572+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:56:40.960578+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:56:40.960585+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:56:40.960591+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:56:40.960598+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:56:40.960604+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:56:40.960610+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:56:40.960617+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:56:40.960624+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:56:40.960631+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:56:40.960637+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:56:40.960644+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:56:40.960650+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:56:40.960656+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:56:40.960663+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:56:40.960717+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:56:40.960823+00:00", "trade", 6.16, 31.0]
["2026-09-25T19:56:40.960839+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:56:40.960879+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:56:40.960893+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:40.960902+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.960956+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.961167+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.962294+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.964739+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.965907+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.967235+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.967514+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.967537+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.968880+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.969184+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:56:40.969198+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:40.969203+00:00", "trade", 6.16, 800.0]
["2026-09-25T19:56:40.969208+00:00", "trade", 6.16, 600.0]
["2026-09-25T19:56:40.969213+00:00", "trade", 6.16, 700.0]
["2026-09-25T19:56:40.969218+00:00", "trade", 6.16, 2100.0]
["2026-09-25T19:56:40.969218+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.969223+00:00", "trade", 6.16, 137.0]
["2026-09-25T19:56:40.969228+00:00", "trade", 6.16, 168.0]
["2026-09-25T19:56:40.969236+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.969253+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.969264+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.969278+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:56:40.969283+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.969310+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.970766+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.972444+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.997019+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:40.997026+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:41.009713+00:00", "trade", 6.155, 300.0]
["2026-09-25T19:56:41.009742+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:41.060474+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:41.060700+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:41.179170+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:41.181432+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:56:41.459415+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:56:41.465593+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:56:41.465654+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:56:41.465872+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:41.465899+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:41.466173+00:00", "trade", 6.155, 427.0]
["2026-09-25T19:56:41.961961+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:41.961987+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:41.962502+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:41.962529+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:42.614418+00:00", "trade", 6.155, 1.0]
["2026-09-25T19:56:42.807164+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:42.807191+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:42.809429+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:42.809456+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:42.811040+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:42.811070+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:42.811094+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:42.941331+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:42.942267+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:56:43.743419+00:00", "trade", 6.1668, 1.0]
["2026-09-25T19:56:43.759970+00:00", "trade", 6.1533, 3.0]
["2026-09-25T19:56:43.824225+00:00", "trade", 6.1599, 32.0]
["2026-09-25T19:56:44.255208+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:44.265619+00:00", "trade", 6.16, 6.0]
["2026-09-25T19:56:44.468170+00:00", "trade", 6.16, 10.0]
["2026-09-25T19:56:45.239582+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:46.585930+00:00", "trade", 6.1594, 1.0]
["2026-09-25T19:56:46.586976+00:00", "trade", 6.155, 9.0]
["2026-09-25T19:56:46.587001+00:00", "trade", 6.155, 10.0]
["2026-09-25T19:56:46.587034+00:00", "trade", 6.155, 72.0]
["2026-09-25T19:56:46.588932+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:56:46.957204+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:47.803609+00:00", "trade", 6.1667, 28.0]
["2026-09-25T19:56:50.351594+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:51.874254+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:56:51.875445+00:00", "trade", 6.16, 189.0]
["2026-09-25T19:56:51.875492+00:00", "trade", 6.16, 10.0]
["2026-09-25T19:56:51.882892+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:51.882924+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:53.460849+00:00", "trade", 6.155, 101.0]
["2026-09-25T19:56:53.817262+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:53.836377+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:56:54.259521+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:54.265518+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:54.265544+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:55.577322+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:55.577345+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:56:55.577388+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:55.878365+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:56.334465+00:00", "trade", 6.1541, 40.0]
["2026-09-25T19:56:56.413049+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:56:56.924183+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:56.936481+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:56.936482+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:56:56.936503+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:56.936510+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:56.943879+00:00", "trade", 6.16, 500.0]
["2026-09-25T19:56:56.953991+00:00", "trade", 6.1599, 135.0]
["2026-09-25T19:56:57.365396+00:00", "trade", 6.1663, 100.0]
["2026-09-25T19:56:59.287303+00:00", "trade", 6.1591, 33.0]
["2026-09-25T19:56:59.288845+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:59.289103+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:56:59.301847+00:00", "trade", 6.16, 36.0]
["2026-09-25T19:56:59.950997+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:00.019300+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:00.019329+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:00.320151+00:00", "trade", 6.155, 3.0]
["2026-09-25T19:57:00.339669+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:00.343818+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:00.487814+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:02.820517+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:02.820522+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:02.821265+00:00", "trade", 6.16, 2.0]
["2026-09-25T19:57:02.826068+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:02.998580+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:04.137594+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:04.144007+00:00", "trade", 6.16, 300.0]
["2026-09-25T19:57:04.148369+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:04.148397+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:04.273008+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:05.716858+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:05.716885+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:05.717622+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:06.016019+00:00", "trade", 6.16, 197.0]
["2026-09-25T19:57:06.016125+00:00", "trade", 6.16, 1.0]
["2026-09-25T19:57:06.417638+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:06.417647+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:06.417653+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:06.417658+00:00", "trade", 6.16, 600.0]
["2026-09-25T19:57:06.417659+00:00", "trade", 6.16, 151.0]
["2026-09-25T19:57:06.417660+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:06.417660+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:06.417661+00:00", "trade", 6.16, 334.0]
["2026-09-25T19:57:06.417666+00:00", "trade", 6.16, 700.0]
["2026-09-25T19:57:06.417666+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:06.417667+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:06.417669+00:00", "trade", 6.16, 309.0]
["2026-09-25T19:57:06.417669+00:00", "trade", 6.16, 400.0]
["2026-09-25T19:57:06.417670+00:00", "trade", 6.16, 12.0]
["2026-09-25T19:57:06.417673+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:06.417673+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:06.417675+00:00", "trade", 6.16, 1000.0]
["2026-09-25T19:57:06.417675+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:06.417677+00:00", "trade", 6.16, 8.0]
["2026-09-25T19:57:06.417677+00:00", "trade", 6.16, 8.0]
["2026-09-25T19:57:06.417679+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:06.417680+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:06.417684+00:00", "trade", 6.16, 1979.0]
["2026-09-25T19:57:06.417684+00:00", "trade", 6.16, 296.0]
["2026-09-25T19:57:06.417685+00:00", "trade", 6.16, 127.0]
["2026-09-25T19:57:06.417686+00:00", "trade", 6.16, 14.0]
["2026-09-25T19:57:06.417688+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:06.417691+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:06.417691+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:06.417694+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:06.417701+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:06.417707+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:06.417714+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:06.417720+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:06.417740+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:06.417746+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:06.417762+00:00", "trade", 6.16, 20.0]
["2026-09-25T19:57:06.417781+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:06.417788+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:06.417795+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:06.417801+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:06.417807+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:06.417815+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:06.417821+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:06.417828+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:06.417834+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:06.417841+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:06.417847+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:06.417932+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:06.417942+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:06.417949+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:06.417952+00:00", "trade", 6.16, 44.0]
["2026-09-25T19:57:06.417955+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:06.417959+00:00", "trade", 6.16, 31.0]
["2026-09-25T19:57:06.417962+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:06.417968+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:06.417975+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:06.417982+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:06.417988+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:06.417995+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:06.418002+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:06.418008+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:06.418015+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:06.418021+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:06.418023+00:00", "trade", 6.16, 203.0]
["2026-09-25T19:57:06.418028+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:06.418035+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:06.418042+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:06.418048+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:06.418060+00:00", "trade", 6.16, 1651.0]
["2026-09-25T19:57:06.418080+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:57:06.418081+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:06.418088+00:00", "trade", 6.16, 12.0]
["2026-09-25T19:57:06.418110+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:06.418194+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:06.418212+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:06.418238+00:00", "trade", 6.16, 353.0]
["2026-09-25T19:57:06.418239+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:06.418252+00:00", "trade", 6.16, 196.0]
["2026-09-25T19:57:06.418253+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:06.418294+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:06.418441+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:06.418503+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:06.418603+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:06.418678+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:06.418735+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:06.418980+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:06.419064+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:06.419089+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:06.419633+00:00", "trade", 6.16, 101.0]
["2026-09-25T19:57:06.419681+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:06.420184+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:06.421743+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:06.421782+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:57:06.422259+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:06.424580+00:00", "trade", 6.17, 5.0]
["2026-09-25T19:57:06.459851+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:06.566711+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:06.601364+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:06.649227+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:06.959740+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:07.004427+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:07.274216+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:07.275161+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:07.700477+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:07.701040+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:08.015854+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:08.426767+00:00", "trade", 6.17, 10.0]
["2026-09-25T19:57:08.428336+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:08.686797+00:00", "trade", 6.1568, 3.0]
["2026-09-25T19:57:08.802241+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:09.717713+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:09.718400+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:09.815261+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:09.993584+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:09.994528+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:09.994976+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:09.996537+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:10.065990+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:10.066546+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:10.418010+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:57:10.418585+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:10.419919+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:57:10.668135+00:00", "trade", 6.1569, 2.0]
["2026-09-25T19:57:11.022451+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:11.031219+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:11.143508+00:00", "trade", 6.1569, 4.0]
["2026-09-25T19:57:12.503487+00:00", "trade", 6.1659, 16.0]
["2026-09-25T19:57:12.504531+00:00", "trade", 6.165, 25.0]
["2026-09-25T19:57:12.504563+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:57:12.504594+00:00", "trade", 6.165, 78.0]
["2026-09-25T19:57:13.243440+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:13.243730+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:13.425474+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:13.864140+00:00", "trade", 6.166, 28.0]
["2026-09-25T19:57:14.544674+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:14.544699+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:57:15.197788+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:15.226519+00:00", "trade", 6.157, 6.0]
["2026-09-25T19:57:15.234694+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:15.704132+00:00", "trade", 6.166, 200.0]
["2026-09-25T19:57:15.709180+00:00", "trade", 6.166, 44.0]
["2026-09-25T19:57:15.717788+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:16.895087+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:16.895514+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:17.703371+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:18.837170+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:18.837194+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:57:18.837215+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:18.837226+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:19.037106+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:19.037363+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:20.384761+00:00", "trade", 6.1594, 9.0]
["2026-09-25T19:57:20.385795+00:00", "trade", 6.165, 25.0]
["2026-09-25T19:57:20.385824+00:00", "trade", 6.165, 84.0]
["2026-09-25T19:57:21.017236+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:21.198782+00:00", "trade", 6.1693, 100.0]
["2026-09-25T19:57:21.198997+00:00", "trade", 6.1686, 200.0]
["2026-09-25T19:57:21.199024+00:00", "trade", 6.1693, 100.0]
["2026-09-25T19:57:21.199312+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:57:21.200270+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:21.200301+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:21.202840+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:57:21.220653+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:57:21.221147+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:21.369164+00:00", "trade", 6.166, 22.0]
["2026-09-25T19:57:22.082928+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:22.083148+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:22.707633+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:22.707655+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:57:23.674502+00:00", "trade", 6.1595, 4.0]
["2026-09-25T19:57:23.683723+00:00", "trade", 6.1595, 3.0]
["2026-09-25T19:57:23.845984+00:00", "trade", 6.165, 40.0]
["2026-09-25T19:57:24.864471+00:00", "trade", 6.1595, 3.0]
["2026-09-25T19:57:25.154746+00:00", "trade", 6.166, 18.0]
["2026-09-25T19:57:26.779192+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:57:26.779474+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:26.779606+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:27.515476+00:00", "trade", 6.1596, 3.0]
["2026-09-25T19:57:27.654690+00:00", "trade", 6.1596, 3.0]
["2026-09-25T19:57:28.297116+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:28.297144+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:28.451257+00:00", "trade", 6.165, 25.0]
["2026-09-25T19:57:28.451282+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:57:28.737139+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:28.737183+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:28.837546+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:57:28.837556+00:00", "trade", 6.17, 400.0]
["2026-09-25T19:57:28.837627+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:28.837636+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:28.837668+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:28.844274+00:00", "trade", 6.17, 400.0]
["2026-09-25T19:57:29.117813+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:29.141502+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:29.278221+00:00", "trade", 6.17, 7.0]
["2026-09-25T19:57:29.385912+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:29.385940+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:29.578263+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:29.578307+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:29.650130+00:00", "trade", 6.1598, 500.0]
["2026-09-25T19:57:29.659420+00:00", "trade", 6.1598, 300.0]
["2026-09-25T19:57:29.663284+00:00", "trade", 6.1598, 800.0]
["2026-09-25T19:57:29.667982+00:00", "trade", 6.1598, 700.0]
["2026-09-25T19:57:31.021672+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:57:31.022551+00:00", "trade", 6.165, 12.0]
["2026-09-25T19:57:32.008312+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:32.009443+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:32.217693+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:32.224384+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:57:32.317683+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:32.317713+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:32.318273+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:32.392950+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:32.392975+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:32.393514+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:32.678853+00:00", "trade", 6.165, 25.0]
["2026-09-25T19:57:33.968750+00:00", "trade", 6.165, 196.0]
["2026-09-25T19:57:33.968751+00:00", "trade", 6.165, 854.0]
["2026-09-25T19:57:33.968751+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:33.968753+00:00", "trade", 6.17, 900.0]
["2026-09-25T19:57:33.968754+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:57:33.968757+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:33.968758+00:00", "trade", 6.17, 500.0]
["2026-09-25T19:57:33.968758+00:00", "trade", 6.17, 800.0]
["2026-09-25T19:57:33.968761+00:00", "trade", 6.17, 1560.0]
["2026-09-25T19:57:33.968761+00:00", "trade", 6.17, 88.0]
["2026-09-25T19:57:33.968765+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:33.968766+00:00", "trade", 6.17, 267.0]
["2026-09-25T19:57:33.968766+00:00", "trade", 6.17, 500.0]
["2026-09-25T19:57:33.968769+00:00", "trade", 6.17, 67.0]
["2026-09-25T19:57:33.968769+00:00", "trade", 6.17, 370.0]
["2026-09-25T19:57:33.968771+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:33.968775+00:00", "trade", 6.17, 93.0]
["2026-09-25T19:57:33.968775+00:00", "trade", 6.17, 8.0]
["2026-09-25T19:57:33.968777+00:00", "trade", 6.17, 252.0]
["2026-09-25T19:57:33.968777+00:00", "trade", 6.17, 3.0]
["2026-09-25T19:57:33.968778+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:33.968782+00:00", "trade", 6.17, 2.0]
["2026-09-25T19:57:33.968782+00:00", "trade", 6.17, 3.0]
["2026-09-25T19:57:33.968784+00:00", "trade", 6.17, 1.0]
["2026-09-25T19:57:33.968785+00:00", "trade", 6.17, 50.0]
["2026-09-25T19:57:33.968790+00:00", "trade", 6.17, 30.0]
["2026-09-25T19:57:33.968790+00:00", "trade", 6.17, 5.0]
["2026-09-25T19:57:33.968791+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:57:33.969150+00:00", "trade", 6.165, 381.0]
["2026-09-25T19:57:33.969154+00:00", "trade", 6.165, 200.0]
["2026-09-25T19:57:33.969189+00:00", "trade", 6.17, 493.0]
["2026-09-25T19:57:33.969200+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:33.969208+00:00", "trade", 6.17, 310.0]
["2026-09-25T19:57:33.969262+00:00", "trade", 6.165, 400.0]
["2026-09-25T19:57:33.969265+00:00", "trade", 6.165, 300.0]
["2026-09-25T19:57:33.969310+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:33.969336+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:33.969493+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:33.969500+00:00", "trade", 6.165, 2.0]
["2026-09-25T19:57:33.969607+00:00", "trade", 6.165, 400.0]
["2026-09-25T19:57:33.969674+00:00", "trade", 6.165, 300.0]
["2026-09-25T19:57:33.971174+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:33.974986+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:57:33.975495+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:33.975948+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:33.991042+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:57:33.991185+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:57:33.995202+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:34.026862+00:00", "trade", 6.1653, 100.0]
["2026-09-25T19:57:34.058968+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:34.260478+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:34.261362+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:35.115556+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:35.340953+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:35.341579+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:35.598313+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:36.050933+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:36.065564+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:57:36.359786+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:57:36.843784+00:00", "trade", 6.1613, 20.0]
["2026-09-25T19:57:36.858921+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:37.077601+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:37.077611+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:37.077620+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:37.077638+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:37.077639+00:00", "trade", 6.16, 700.0]
["2026-09-25T19:57:37.077640+00:00", "trade", 6.16, 52.0]
["2026-09-25T19:57:37.077641+00:00", "trade", 6.16, 679.0]
["2026-09-25T19:57:37.077643+00:00", "trade", 6.16, 15.0]
["2026-09-25T19:57:37.077644+00:00", "trade", 6.16, 16.0]
["2026-09-25T19:57:37.077647+00:00", "trade", 6.16, 400.0]
["2026-09-25T19:57:37.077648+00:00", "trade", 6.16, 19.0]
["2026-09-25T19:57:37.077649+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:37.077649+00:00", "trade", 6.16, 10.0]
["2026-09-25T19:57:37.077650+00:00", "trade", 6.16, 5.0]
["2026-09-25T19:57:37.077651+00:00", "trade", 6.16, 27.0]
["2026-09-25T19:57:37.077652+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:37.077654+00:00", "trade", 6.16, 364.0]
["2026-09-25T19:57:37.077665+00:00", "trade", 6.16, 536.0]
["2026-09-25T19:57:37.077665+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:37.077666+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:37.077668+00:00", "trade", 6.16, 24.0]
["2026-09-25T19:57:37.077669+00:00", "trade", 6.16, 400.0]
["2026-09-25T19:57:37.077671+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:37.077673+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:37.077673+00:00", "trade", 6.16, 4.0]
["2026-09-25T19:57:37.077676+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:37.077676+00:00", "trade", 6.16, 290.0]
["2026-09-25T19:57:37.077680+00:00", "trade", 6.16, 86.0]
["2026-09-25T19:57:37.077683+00:00", "trade", 6.16, 400.0]
["2026-09-25T19:57:37.077683+00:00", "trade", 6.16, 431.0]
["2026-09-25T19:57:37.077684+00:00", "trade", 6.16, 69.0]
["2026-09-25T19:57:37.077687+00:00", "trade", 6.16, 284.0]
["2026-09-25T19:57:37.077693+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:37.077699+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:37.077705+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:37.077712+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:37.077788+00:00", "trade", 6.16, 16.0]
["2026-09-25T19:57:37.077790+00:00", "trade", 6.16, 162.0]
["2026-09-25T19:57:37.077802+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:37.077808+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:37.077896+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:37.077905+00:00", "trade", 6.16, 1038.0]
["2026-09-25T19:57:37.077912+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:37.077919+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:37.077926+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:37.077932+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:37.077935+00:00", "trade", 6.16, 18.0]
["2026-09-25T19:57:37.077940+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:37.077942+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:37.077945+00:00", "trade", 6.16, 163.0]
["2026-09-25T19:57:37.077945+00:00", "trade", 6.16, 14.0]
["2026-09-25T19:57:37.077947+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:37.077947+00:00", "trade", 6.16, 163.0]
["2026-09-25T19:57:37.077947+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:37.077952+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:37.077954+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:37.077961+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:37.077968+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:37.077982+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:37.077988+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:37.077995+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:37.078002+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:37.078010+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:37.078017+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:37.078023+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:37.078030+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:37.078036+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:37.078043+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:37.078058+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:37.078064+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:37.078071+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:37.078077+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:37.078084+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:37.078101+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:37.078130+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:37.078139+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:37.078151+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:37.078157+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:37.078164+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:37.078171+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:37.078171+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:37.078178+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:37.078185+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:37.078193+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:37.078199+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:37.078206+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:37.078212+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:37.078219+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:37.078225+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:37.078234+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:37.078237+00:00", "trade", 6.16, 27.0]
["2026-09-25T19:57:37.078240+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:37.078240+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:37.078240+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:37.078240+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:37.078241+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:37.078255+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:37.078261+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:37.078268+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:37.078274+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:37.078298+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:37.078356+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:37.078374+00:00", "trade", 6.16, 17.0]
["2026-09-25T19:57:37.078397+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:37.078398+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:37.078463+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:37.078470+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:37.078489+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:37.078496+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:37.078499+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:37.078532+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:37.078543+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:37.078671+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:37.078697+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:37.078783+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:37.078994+00:00", "trade", 6.155, 48.0]
["2026-09-25T19:57:37.079254+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:37.079658+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:37.081671+00:00", "trade", 6.155, 9.0]
["2026-09-25T19:57:37.082268+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:37.082516+00:00", "trade", 6.155, 95.0]
["2026-09-25T19:57:37.088740+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:37.095230+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:37.109615+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:37.178639+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:37.179005+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:37.236563+00:00", "trade", 6.155, 5.0]
["2026-09-25T19:57:37.281194+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:37.565487+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:57:37.741338+00:00", "trade", 6.1611, 2.0]
["2026-09-25T19:57:37.744474+00:00", "trade", 6.155, 1.0]
["2026-09-25T19:57:38.114384+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:38.114461+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:38.115022+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:38.115187+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:38.117536+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:38.120378+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:38.466290+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:38.466535+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:38.503939+00:00", "trade", 6.1603, 100.0]
["2026-09-25T19:57:38.858761+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.343781+00:00", "trade", 6.155, 8.0]
["2026-09-25T19:57:39.385144+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.449114+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.956112+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:57:39.956120+00:00", "trade", 6.16, 800.0]
["2026-09-25T19:57:39.956125+00:00", "trade", 6.16, 600.0]
["2026-09-25T19:57:39.956130+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:39.956136+00:00", "trade", 6.16, 600.0]
["2026-09-25T19:57:39.956145+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:39.956149+00:00", "trade", 6.16, 1200.0]
["2026-09-25T19:57:39.956154+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:57:39.956162+00:00", "trade", 6.16, 400.0]
["2026-09-25T19:57:39.956171+00:00", "trade", 6.16, 300.0]
["2026-09-25T19:57:39.956175+00:00", "trade", 6.16, 326.0]
["2026-09-25T19:57:39.956180+00:00", "trade", 6.16, 274.0]
["2026-09-25T19:57:39.956192+00:00", "trade", 6.155, 50.0]
["2026-09-25T19:57:39.956193+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.956229+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:39.956268+00:00", "trade", 6.155, 50.0]
["2026-09-25T19:57:39.956311+00:00", "trade", 6.16, 700.0]
["2026-09-25T19:57:39.956311+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.956312+00:00", "trade", 6.16, 700.0]
["2026-09-25T19:57:39.956314+00:00", "trade", 6.16, 2538.0]
["2026-09-25T19:57:39.956315+00:00", "trade", 6.16, 500.0]
["2026-09-25T19:57:39.956318+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.956319+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:39.956319+00:00", "trade", 6.16, 52.0]
["2026-09-25T19:57:39.956321+00:00", "trade", 6.16, 159.0]
["2026-09-25T19:57:39.956323+00:00", "trade", 6.16, 44.0]
["2026-09-25T19:57:39.956327+00:00", "trade", 6.16, 7.0]
["2026-09-25T19:57:39.956452+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.956577+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.956651+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.956804+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.956811+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.956818+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.956903+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.956914+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.957050+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.957056+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.957075+00:00", "trade", 6.16, 28.0]
["2026-09-25T19:57:39.957134+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.957551+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.959395+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.959412+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.960075+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.964590+00:00", "trade", 6.16, 3.0]
["2026-09-25T19:57:39.964591+00:00", "trade", 6.16, 8.0]
["2026-09-25T19:57:39.964608+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.964615+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.964621+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.964628+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.964635+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.964643+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:39.964666+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:39.964674+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:39.964681+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:39.964687+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:39.964694+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:39.964701+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:39.964707+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:39.964713+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:39.964720+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:39.964894+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:39.964903+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:39.964910+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:39.964913+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:39.964922+00:00", "trade", 6.16, 20.0]
["2026-09-25T19:57:39.964923+00:00", "trade", 6.16, 80.0]
["2026-09-25T19:57:39.964932+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:39.964934+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:39.964984+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:39.964988+00:00", "trade", 6.16, 12.0]
["2026-09-25T19:57:39.964991+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:39.964992+00:00", "trade", 6.16, 27.0]
["2026-09-25T19:57:39.965018+00:00", "trade", 6.16, 53.0]
["2026-09-25T19:57:39.965064+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:39.965071+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:39.965078+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:39.965145+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:39.965198+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:39.965500+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:39.965770+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:39.965797+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:39.967166+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:39.968214+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:39.968850+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:39.997608+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:40.033507+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:40.033510+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:40.299013+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:57:40.299541+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:40.300105+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:40.307328+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:40.347757+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:40.350430+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:40.417343+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:57:40.617200+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:40.861194+00:00", "trade", 6.165, 522.0]
["2026-09-25T19:57:41.070653+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:41.349256+00:00", "trade", 6.165, 332.0]
["2026-09-25T19:57:41.349257+00:00", "trade", 6.165, 3.0]
["2026-09-25T19:57:41.443574+00:00", "trade", 6.161, 300.0]
["2026-09-25T19:57:42.949664+00:00", "trade", 6.165, 25.0]
["2026-09-25T19:57:42.949914+00:00", "trade", 6.165, 4.0]
["2026-09-25T19:57:42.949947+00:00", "trade", 6.165, 21.0]
["2026-09-25T19:57:43.080013+00:00", "trade", 6.161, 27.0]
["2026-09-25T19:57:43.088865+00:00", "trade", 6.161, 11.0]
["2026-09-25T19:57:43.089738+00:00", "trade", 6.161, 11.0]
["2026-09-25T19:57:43.092619+00:00", "trade", 6.161, 10.0]
["2026-09-25T19:57:43.096447+00:00", "trade", 6.161, 3.0]
["2026-09-25T19:57:43.350111+00:00", "trade", 6.165, 6.0]
["2026-09-25T19:57:43.877167+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:43.877191+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:57:43.878228+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:43.878982+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:43.879732+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:57:43.885860+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:57:43.885862+00:00", "trade", 6.165, 99.0]
["2026-09-25T19:57:43.885931+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:57:43.885932+00:00", "trade", 6.165, 99.0]
["2026-09-25T19:57:43.886388+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:57:43.886389+00:00", "trade", 6.165, 99.0]
["2026-09-25T19:57:43.886457+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:57:43.886458+00:00", "trade", 6.165, 99.0]
["2026-09-25T19:57:43.887712+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:44.063626+00:00", "trade", 6.1647, 400.0]
["2026-09-25T19:57:44.074468+00:00", "trade", 6.1647, 100.0]
["2026-09-25T19:57:44.075512+00:00", "trade", 6.1647, 200.0]
["2026-09-25T19:57:44.117000+00:00", "trade", 6.161, 200.0]
["2026-09-25T19:57:44.219375+00:00", "trade", 6.1611, 100.0]
["2026-09-25T19:57:44.361643+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:44.381941+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:57:44.604900+00:00", "trade", 6.1647, 32.0]
["2026-09-25T19:57:45.058100+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:45.417527+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:45.418081+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:45.480515+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:46.063953+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:47.238781+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:47.238804+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:47.238831+00:00", "trade", 6.16, 800.0]
["2026-09-25T19:57:47.238850+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:47.238859+00:00", "trade", 6.16, 115.0]
["2026-09-25T19:57:47.238863+00:00", "trade", 6.16, 700.0]
["2026-09-25T19:57:47.238863+00:00", "trade", 6.16, 6.0]
["2026-09-25T19:57:47.238863+00:00", "trade", 6.16, 8.0]
["2026-09-25T19:57:47.238887+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:47.238894+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:47.238900+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:47.238906+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:47.238913+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:47.238919+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:47.238926+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:47.238932+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:47.238939+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:47.238945+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:47.238952+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:47.238958+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:47.238964+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:47.239109+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:47.239117+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:47.239126+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:47.239133+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:47.239155+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:57:47.239158+00:00", "trade", 6.16, 11.0]
["2026-09-25T19:57:47.239163+00:00", "trade", 6.16, 23.0]
["2026-09-25T19:57:47.239167+00:00", "trade", 6.16, 89.0]
["2026-09-25T19:57:47.239198+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:47.239281+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:47.239346+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:47.239352+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:47.239359+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:47.239374+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:47.239380+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:47.239381+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:47.239395+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:47.239437+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:47.239453+00:00", "trade", 6.16, 28.0]
["2026-09-25T19:57:47.239453+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:47.239454+00:00", "trade", 6.16, 22.0]
["2026-09-25T19:57:47.239455+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:57:47.239569+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:47.239610+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:57:47.239617+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:47.239625+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:47.239631+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:47.239637+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:47.239644+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:47.239644+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:47.239651+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:47.239658+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:47.239662+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:47.239671+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:47.239678+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:47.239685+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:47.239692+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:47.239777+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:47.239785+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:47.239792+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:47.239956+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:47.240010+00:00", "trade", 6.16, 10.0]
["2026-09-25T19:57:47.240158+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:47.240248+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:47.240618+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:47.240813+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:47.241236+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:47.241333+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:47.241358+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:47.241444+00:00", "trade", 6.155, 164.0]
["2026-09-25T19:57:47.241926+00:00", "trade", 6.155, 163.0]
["2026-09-25T19:57:47.241983+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:47.243166+00:00", "trade", 6.16, 5.0]
["2026-09-25T19:57:47.243299+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:47.244674+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:47.245933+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:57:47.271393+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:47.321088+00:00", "trade", 6.1515, 47.0]
["2026-09-25T19:57:47.335573+00:00", "trade", 6.155, 43.0]
["2026-09-25T19:57:47.336567+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:47.339793+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:47.340503+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:47.394589+00:00", "trade", 6.155, 4.0]
["2026-09-25T19:57:47.418414+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:47.563424+00:00", "trade", 6.1603, 11.0]
["2026-09-25T19:57:47.704934+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:47.705418+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:48.099206+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:48.099646+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:48.099653+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:48.126196+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:48.497626+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:49.443837+00:00", "trade", 6.161, 2.0]
["2026-09-25T19:57:49.677585+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:49.678269+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:49.723797+00:00", "trade", 6.1646, 9.0]
["2026-09-25T19:57:50.278006+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:50.419387+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:50.609104+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:50.803021+00:00", "trade", 6.1611, 22.0]
["2026-09-25T19:57:51.031478+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:51.031502+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:51.997935+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:52.377594+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:52.664068+00:00", "trade", 6.1646, 7.0]
["2026-09-25T19:57:52.666042+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:53.994317+00:00", "trade", 6.1523, 689.0]
["2026-09-25T19:57:53.995157+00:00", "trade", 6.155, 9.0]
["2026-09-25T19:57:54.544979+00:00", "trade", 6.161, 100.0]
["2026-09-25T19:57:54.664780+00:00", "trade", 6.1603, 100.0]
["2026-09-25T19:57:55.356953+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:55.357825+00:00", "trade", 6.155, 6.0]
["2026-09-25T19:57:55.766473+00:00", "trade", 6.155, 1.0]
["2026-09-25T19:57:55.766647+00:00", "trade", 6.155, 1.0]
["2026-09-25T19:57:56.337142+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:56.502773+00:00", "trade", 6.1603, 24.0]
["2026-09-25T19:57:56.531807+00:00", "trade", 6.155, 10.0]
["2026-09-25T19:57:56.531845+00:00", "trade", 6.155, 10.0]
["2026-09-25T19:57:56.699078+00:00", "trade", 6.155, 300.0]
["2026-09-25T19:57:56.704046+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:57.005972+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:57.183006+00:00", "trade", 6.1645, 52.0]
["2026-09-25T19:57:57.346848+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:57.347121+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:57.347156+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:57.637714+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:57.965239+00:00", "trade", 6.1603, 85.0]
["2026-09-25T19:57:58.159005+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:57:58.277636+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:58.277662+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:57:58.772165+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:58.772879+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:59.091750+00:00", "trade", 6.155, 150.0]
["2026-09-25T19:57:59.092353+00:00", "trade", 6.155, 62.0]
["2026-09-25T19:57:59.093927+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:57:59.103287+00:00", "trade", 6.161, 100.0]
["2026-09-25T19:57:59.111516+00:00", "trade", 6.161, 600.0]
["2026-09-25T19:57:59.295288+00:00", "trade", 6.1619, 54.0]
["2026-09-25T19:57:59.303271+00:00", "trade", 6.1619, 16.0]
["2026-09-25T19:58:00.015753+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:00.026407+00:00", "trade", 6.1585, 12.0]
["2026-09-25T19:58:00.034137+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:00.079081+00:00", "trade", 6.155, 46.0]
["2026-09-25T19:58:00.143624+00:00", "trade", 6.1645, 34.0]
["2026-09-25T19:58:00.151762+00:00", "trade", 6.1645, 1.0]
["2026-09-25T19:58:00.223855+00:00", "trade", 6.155, 1.0]
["2026-09-25T19:58:00.360621+00:00", "trade", 6.155, 40.0]
["2026-09-25T19:58:00.362001+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:00.362115+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:00.552093+00:00", "trade", 6.155, 553.0]
["2026-09-25T19:58:00.552094+00:00", "trade", 6.155, 600.0]
["2026-09-25T19:58:00.552095+00:00", "trade", 6.155, 1.0]
["2026-09-25T19:58:00.552096+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:00.552097+00:00", "trade", 6.15, 900.0]
["2026-09-25T19:58:00.552101+00:00", "trade", 6.15, 20.0]
["2026-09-25T19:58:00.552101+00:00", "trade", 6.15, 7.0]
["2026-09-25T19:58:00.552103+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:00.552104+00:00", "trade", 6.15, 500.0]
["2026-09-25T19:58:00.552104+00:00", "trade", 6.15, 400.0]
["2026-09-25T19:58:00.552107+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:58:00.552109+00:00", "trade", 6.15, 400.0]
["2026-09-25T19:58:00.552113+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:58:00.552113+00:00", "trade", 6.15, 168.0]
["2026-09-25T19:58:00.552114+00:00", "trade", 6.15, 47.0]
["2026-09-25T19:58:00.552116+00:00", "trade", 6.15, 61.0]
["2026-09-25T19:58:00.552117+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:00.552120+00:00", "trade", 6.15, 87.0]
["2026-09-25T19:58:00.552123+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:00.552124+00:00", "trade", 6.15, 100.0]
["2026-09-25T19:58:00.552130+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:00.552136+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:00.552144+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:00.552151+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:00.552160+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:00.552174+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:00.552191+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:00.552198+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:00.552205+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:00.552227+00:00", "trade", 6.155, 400.0]
["2026-09-25T19:58:00.552256+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:00.552317+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:00.552392+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:00.552401+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:00.552434+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:00.552557+00:00", "trade", 6.155, 400.0]
["2026-09-25T19:58:00.552561+00:00", "trade", 6.155, 400.0]
["2026-09-25T19:58:00.552609+00:00", "trade", 6.155, 400.0]
["2026-09-25T19:58:00.552680+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:00.552702+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:00.552832+00:00", "trade", 6.155, 400.0]
["2026-09-25T19:58:00.552836+00:00", "trade", 6.155, 400.0]
["2026-09-25T19:58:00.552874+00:00", "trade", 6.155, 400.0]
["2026-09-25T19:58:00.552881+00:00", "trade", 6.155, 400.0]
["2026-09-25T19:58:00.553937+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:00.561991+00:00", "trade", 6.15, 270.0]
["2026-09-25T19:58:01.353957+00:00", "trade", 6.1585, 35.0]
["2026-09-25T19:58:01.356126+00:00", "trade", 6.155, 10.0]
["2026-09-25T19:58:01.749014+00:00", "trade", 6.155, 200.0]
["2026-09-25T19:58:01.749016+00:00", "trade", 6.155, 372.0]
["2026-09-25T19:58:01.749016+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.749017+00:00", "trade", 6.155, 854.0]
["2026-09-25T19:58:01.749019+00:00", "trade", 6.155, 600.0]
["2026-09-25T19:58:01.749022+00:00", "trade", 6.16, 900.0]
["2026-09-25T19:58:01.749022+00:00", "trade", 6.16, 500.0]
["2026-09-25T19:58:01.749023+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.749024+00:00", "trade", 6.16, 700.0]
["2026-09-25T19:58:01.749026+00:00", "trade", 6.16, 700.0]
["2026-09-25T19:58:01.749030+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.749031+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:01.749031+00:00", "trade", 6.16, 34.0]
["2026-09-25T19:58:01.749031+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:01.749032+00:00", "trade", 6.16, 36.0]
["2026-09-25T19:58:01.749036+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.749041+00:00", "trade", 6.16, 500.0]
["2026-09-25T19:58:01.749042+00:00", "trade", 6.16, 24.0]
["2026-09-25T19:58:01.749042+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:01.749042+00:00", "trade", 6.16, 8.0]
["2026-09-25T19:58:01.749043+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.749050+00:00", "trade", 6.16, 19.0]
["2026-09-25T19:58:01.749051+00:00", "trade", 6.16, 800.0]
["2026-09-25T19:58:01.749051+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:01.749051+00:00", "trade", 6.16, 94.0]
["2026-09-25T19:58:01.749056+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.749059+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:01.749061+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:01.749061+00:00", "trade", 6.16, 2.0]
["2026-09-25T19:58:01.749061+00:00", "trade", 6.16, 49.0]
["2026-09-25T19:58:01.749062+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.749065+00:00", "trade", 6.16, 400.0]
["2026-09-25T19:58:01.749069+00:00", "trade", 6.16, 863.0]
["2026-09-25T19:58:01.749069+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:01.749069+00:00", "trade", 6.16, 19.0]
["2026-09-25T19:58:01.749069+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.749072+00:00", "trade", 6.16, 26.0]
["2026-09-25T19:58:01.749082+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.749103+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.749181+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.749187+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.749311+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.749318+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.749329+00:00", "trade", 6.16, 353.0]
["2026-09-25T19:58:01.749346+00:00", "trade", 6.16, 247.0]
["2026-09-25T19:58:01.749351+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.749545+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.749562+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.749616+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:58:01.749689+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.749773+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.749780+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.749843+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:58:01.749910+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:01.749919+00:00", "trade", 6.16, 600.0]
["2026-09-25T19:58:01.749923+00:00", "trade", 6.16, 150.0]
["2026-09-25T19:58:01.749927+00:00", "trade", 6.16, 600.0]
["2026-09-25T19:58:01.749937+00:00", "trade", 6.16, 400.0]
["2026-09-25T19:58:01.749948+00:00", "trade", 6.16, 11.0]
["2026-09-25T19:58:01.749950+00:00", "trade", 6.16, 747.0]
["2026-09-25T19:58:01.749955+00:00", "trade", 6.16, 266.0]
["2026-09-25T19:58:01.749968+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:01.749985+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.750114+00:00", "trade", 6.155, 58.0]
["2026-09-25T19:58:01.750254+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.750261+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.750267+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.750287+00:00", "trade", 6.16, 14.0]
["2026-09-25T19:58:01.750289+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.750294+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:01.750295+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:58:01.750310+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.750332+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.750355+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.750416+00:00", "trade", 6.16, 80.0]
["2026-09-25T19:58:01.750418+00:00", "trade", 6.16, 300.0]
["2026-09-25T19:58:01.750813+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.752027+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.752403+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.753581+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.754315+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.760844+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.766239+00:00", "trade", 6.16, 1304.0]
["2026-09-25T19:58:01.766239+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.766241+00:00", "trade", 6.16, 476.0]
["2026-09-25T19:58:01.766242+00:00", "trade", 6.16, 20.0]
["2026-09-25T19:58:01.766246+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.766260+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.766270+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.766276+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.766282+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.766289+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.766295+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.766302+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.766309+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.766315+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.766322+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.766752+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.766817+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.766894+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.766901+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.766907+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.766914+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.766920+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.766927+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.766934+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.766941+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.766945+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:01.766956+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.766999+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:01.766999+00:00", "trade", 6.16, 53.0]
["2026-09-25T19:58:01.767261+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:01.767278+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:58:01.767286+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:58:01.767293+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:58:01.767300+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:58:01.767306+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:58:01.767313+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:58:01.767320+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:58:01.767326+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:58:01.767332+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:58:01.767338+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:58:01.767345+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:58:01.767352+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:58:01.767359+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:58:01.767365+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:58:01.767372+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:58:01.767376+00:00", "trade", 6.16, 232.0]
["2026-09-25T19:58:01.767376+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:01.767379+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:01.767437+00:00", "trade", 6.16, 6.0]
["2026-09-25T19:58:01.767440+00:00", "trade", 6.16, 854.0]
["2026-09-25T19:58:01.767444+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:01.767489+00:00", "trade", 6.16, 132.0]
["2026-09-25T19:58:01.767489+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:01.767509+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:01.767528+00:00", "trade", 6.16, 2.0]
["2026-09-25T19:58:01.767622+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:01.767708+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:01.767720+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:01.768173+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:01.768477+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:01.768486+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:01.768497+00:00", "trade", 6.16, 34.0]
["2026-09-25T19:58:01.768504+00:00", "trade", 6.16, 28.0]
["2026-09-25T19:58:01.768610+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:01.769117+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:01.770246+00:00", "trade", 6.16, 244.0]
["2026-09-25T19:58:01.770916+00:00", "trade", 6.16, 419.0]
["2026-09-25T19:58:01.773088+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:01.777933+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:01.778435+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:01.778442+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:01.778455+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:01.778703+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:58:01.778880+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:01.779373+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:01.779795+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:01.780084+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:01.786493+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:58:01.787485+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:58:01.788067+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:01.788184+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:01.788540+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:01.788567+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:01.788577+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:01.788750+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:01.789225+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:01.789245+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:01.789256+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:01.789971+00:00", "trade", 6.16, 1.0]
["2026-09-25T19:58:01.795496+00:00", "trade", 6.16, 17.0]
["2026-09-25T19:58:01.795499+00:00", "trade", 6.16, 583.0]
["2026-09-25T19:58:01.796175+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:01.796621+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:01.812194+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:01.826053+00:00", "trade", 6.16, 317.0]
["2026-09-25T19:58:01.826053+00:00", "trade", 6.16, 283.0]
["2026-09-25T19:58:01.832354+00:00", "trade", 6.16, 854.0]
["2026-09-25T19:58:01.832399+00:00", "trade", 6.16, 463.0]
["2026-09-25T19:58:01.832400+00:00", "trade", 6.16, 391.0]
["2026-09-25T19:58:01.832442+00:00", "trade", 6.16, 854.0]
["2026-09-25T19:58:01.833301+00:00", "trade", 6.16, 600.0]
["2026-09-25T19:58:01.837725+00:00", "trade", 6.16, 50.0]
["2026-09-25T19:58:01.837743+00:00", "trade", 6.16, 205.0]
["2026-09-25T19:58:01.837744+00:00", "trade", 6.16, 649.0]
["2026-09-25T19:58:01.837748+00:00", "trade", 6.16, 372.0]
["2026-09-25T19:58:01.837767+00:00", "trade", 6.16, 50.0]
["2026-09-25T19:58:01.837797+00:00", "trade", 6.16, 529.0]
["2026-09-25T19:58:01.838248+00:00", "trade", 6.16, 12.0]
["2026-09-25T19:58:01.838640+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:58:01.841974+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:01.843658+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:58:01.877517+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:02.081601+00:00", "trade", 6.16, 1.0]
["2026-09-25T19:58:02.081602+00:00", "trade", 6.165, 4.0]
["2026-09-25T19:58:02.081603+00:00", "trade", 6.165, 4.0]
["2026-09-25T19:58:02.081605+00:00", "trade", 6.165, 4.0]
["2026-09-25T19:58:02.081606+00:00", "trade", 6.165, 4.0]
["2026-09-25T19:58:02.081607+00:00", "trade", 6.16, 1.0]
["2026-09-25T19:58:02.081607+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:02.081611+00:00", "trade", 6.165, 2.0]
["2026-09-25T19:58:02.081870+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:58:02.081873+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:58:02.081875+00:00", "trade", 6.16, 1.0]
["2026-09-25T19:58:02.081876+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:58:02.081885+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:58:02.081885+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:58:02.081888+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:58:02.081894+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:58:02.081900+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:58:02.082018+00:00", "trade", 6.16, 1.0]
["2026-09-25T19:58:02.082079+00:00", "trade", 6.16, 1.0]
["2026-09-25T19:58:02.082142+00:00", "trade", 6.165, 10.0]
["2026-09-25T19:58:02.082148+00:00", "trade", 6.16, 1.0]
["2026-09-25T19:58:02.082150+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:58:02.082153+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:58:02.082156+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:58:02.082165+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:58:02.082286+00:00", "trade", 6.16, 2.0]
["2026-09-25T19:58:02.082578+00:00", "trade", 6.16, 1.0]
["2026-09-25T19:58:02.082825+00:00", "trade", 6.16, 1.0]
["2026-09-25T19:58:02.082880+00:00", "trade", 6.16, 1.0]
["2026-09-25T19:58:02.083472+00:00", "trade", 6.16, 1.0]
["2026-09-25T19:58:02.086887+00:00", "trade", 6.1636, 8.0]
["2026-09-25T19:58:02.150399+00:00", "trade", 6.16, 1.0]
["2026-09-25T19:58:02.205109+00:00", "trade", 6.1699, 15.0]
["2026-09-25T19:58:02.348114+00:00", "trade", 6.1601, 5.0]
["2026-09-25T19:58:02.404255+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:58:02.449565+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:02.450803+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:02.453964+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:02.476358+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:02.931842+00:00", "trade", 6.1601, 100.0]
["2026-09-25T19:58:03.079241+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:03.100501+00:00", "trade", 6.1685, 17.0]
["2026-09-25T19:58:03.108669+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:58:03.108671+00:00", "trade", 6.16, 105.0]
["2026-09-25T19:58:03.108672+00:00", "trade", 6.16, 700.0]
["2026-09-25T19:58:03.108674+00:00", "trade", 6.16, 142.0]
["2026-09-25T19:58:03.108676+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:03.108679+00:00", "trade", 6.16, 81.0]
["2026-09-25T19:58:03.108679+00:00", "trade", 6.16, 772.0]
["2026-09-25T19:58:03.108702+00:00", "trade", 6.16, 41.0]
["2026-09-25T19:58:03.108725+00:00", "trade", 6.16, 98.0]
["2026-09-25T19:58:03.108725+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:03.108732+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:03.108738+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:03.108754+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:03.108762+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:03.108773+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:03.108807+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:03.109113+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:03.109419+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:03.109438+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:03.109453+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:03.109500+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:03.109520+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:03.109525+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:58:03.109556+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:03.109581+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:03.109582+00:00", "trade", 6.16, 900.0]
["2026-09-25T19:58:03.109583+00:00", "trade", 6.16, 98.0]
["2026-09-25T19:58:03.109608+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:58:03.109612+00:00", "trade", 6.16, 38.0]
["2026-09-25T19:58:03.109618+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:03.109625+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:03.109640+00:00", "trade", 6.16, 1.0]
["2026-09-25T19:58:03.109641+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:58:03.109641+00:00", "trade", 6.16, 199.0]
["2026-09-25T19:58:03.109724+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:03.109731+00:00", "trade", 6.16, 400.0]
["2026-09-25T19:58:03.109731+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:03.109732+00:00", "trade", 6.16, 600.0]
["2026-09-25T19:58:03.109738+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:03.109763+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:03.110091+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:03.110131+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:03.110227+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:03.110245+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:03.110249+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:03.110260+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:03.110305+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:03.110333+00:00", "trade", 6.16, 199.0]
["2026-09-25T19:58:03.110335+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:03.110337+00:00", "trade", 6.16, 400.0]
["2026-09-25T19:58:03.110337+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:03.110397+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:03.110409+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:03.110429+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:03.110469+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:03.110483+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:03.110561+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:03.110606+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:03.110686+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:03.111089+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:03.111100+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:03.111329+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:03.111779+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:03.111804+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:03.112241+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:03.112291+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:03.112438+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:03.112492+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:03.112559+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:03.112604+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:03.112678+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:03.112951+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:03.114794+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:03.115162+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:03.115166+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:03.115189+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:03.115358+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:03.115375+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:03.115401+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:03.115425+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:03.115437+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:03.115548+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:03.115570+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:03.115685+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:03.116015+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:03.116559+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:03.116580+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:03.116730+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:03.117094+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:03.117109+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:03.131440+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:58:03.136668+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:03.183970+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:03.269290+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:03.334370+00:00", "trade", 6.16, 400.0]
["2026-09-25T19:58:03.339919+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:03.339937+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:03.339949+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:03.340021+00:00", "trade", 6.16, 38.0]
["2026-09-25T19:58:03.340288+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:03.340313+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:03.340668+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:03.340976+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:03.375828+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:03.440582+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:03.441096+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:03.645478+00:00", "trade", 6.1604, 12.0]
["2026-09-25T19:58:03.763239+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:03.843371+00:00", "trade", 6.1604, 100.0]
["2026-09-25T19:58:04.162623+00:00", "trade", 6.155, 40.0]
["2026-09-25T19:58:04.837426+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:04.837449+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:04.837512+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:04.837542+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:04.838228+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:05.010951+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:58:05.011666+00:00", "trade", 6.155, 2.0]
["2026-09-25T19:58:05.020678+00:00", "trade", 6.155, 1.0]
["2026-09-25T19:58:05.042862+00:00", "trade", 6.1601, 7.0]
["2026-09-25T19:58:05.086257+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:05.219622+00:00", "trade", 6.155, 23.0]
["2026-09-25T19:58:05.274892+00:00", "trade", 6.1577, 32.0]
["2026-09-25T19:58:06.160642+00:00", "trade", 6.1634, 100.0]
["2026-09-25T19:58:06.161893+00:00", "trade", 6.1634, 23.0]
["2026-09-25T19:58:06.162760+00:00", "trade", 6.155, 8.0]
["2026-09-25T19:58:06.162949+00:00", "trade", 6.1634, 17.0]
["2026-09-25T19:58:06.164387+00:00", "trade", 6.1634, 3.0]
["2026-09-25T19:58:06.184179+00:00", "trade", 6.1634, 357.0]
["2026-09-25T19:58:06.185828+00:00", "trade", 6.1634, 1400.0]
["2026-09-25T19:58:06.346739+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:06.358201+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:06.378848+00:00", "trade", 6.155, 26.0]
["2026-09-25T19:58:06.685266+00:00", "trade", 6.155, 45.0]
["2026-09-25T19:58:06.702183+00:00", "trade", 6.1601, 100.0]
["2026-09-25T19:58:06.737663+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:06.739676+00:00", "trade", 6.155, 12.0]
["2026-09-25T19:58:07.457911+00:00", "trade", 6.155, 18.0]
["2026-09-25T19:58:07.620527+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:08.297539+00:00", "trade", 6.155, 100.0]
["2026-09-25T19:58:08.338238+00:00", "trade", 6.155, 7.0]
["2026-09-25T19:58:08.338562+00:00", "trade", 6.155, 42.0]
["2026-09-25T19:58:08.463038+00:00", "trade", 6.1601, 6.0]
["2026-09-25T19:58:08.750158+00:00", "trade", 6.1585, 17.0]
["2026-09-25T19:58:08.908897+00:00", "trade", 6.1589, 100.0]
["2026-09-25T19:58:09.437142+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:09.664144+00:00", "trade", 6.1601, 100.0]
["2026-09-25T19:58:10.279352+00:00", "trade", 6.155, 155.0]
["2026-09-25T19:58:10.280540+00:00", "trade", 6.155, 10.0]
["2026-09-25T19:58:10.280566+00:00", "trade", 6.155, 40.0]
["2026-09-25T19:58:10.280821+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:10.399585+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:10.495718+00:00", "trade", 6.1585, 23.0]
["2026-09-25T19:58:10.874890+00:00", "trade", 6.16, 900.0]
["2026-09-25T19:58:10.874890+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:10.874891+00:00", "trade", 6.16, 700.0]
["2026-09-25T19:58:10.874892+00:00", "trade", 6.16, 1516.0]
["2026-09-25T19:58:10.874894+00:00", "trade", 6.16, 924.0]
["2026-09-25T19:58:10.874900+00:00", "trade", 6.16, 773.0]
["2026-09-25T19:58:10.874900+00:00", "trade", 6.16, 115.0]
["2026-09-25T19:58:10.874900+00:00", "trade", 6.16, 42.0]
["2026-09-25T19:58:10.874902+00:00", "trade", 6.16, 108.0]
["2026-09-25T19:58:10.874908+00:00", "trade", 6.16, 1.0]
["2026-09-25T19:58:10.874908+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:10.874909+00:00", "trade", 6.16, 30.0]
["2026-09-25T19:58:10.874909+00:00", "trade", 6.16, 391.0]
["2026-09-25T19:58:10.874920+00:00", "trade", 6.16, 101.0]
["2026-09-25T19:58:10.874921+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:10.874959+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:10.874965+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:10.874972+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:10.874979+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:10.874985+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:10.874992+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:10.874998+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:10.875004+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:10.875011+00:00", "quote", 6.15, 6.16]
["2026-09-25T19:58:10.875125+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:58:10.875132+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:58:10.875139+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:58:10.875146+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:58:10.875152+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:58:10.875159+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:58:10.875165+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:58:10.875179+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:58:10.875186+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:58:10.875193+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:58:10.875200+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:58:10.875205+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:10.875279+00:00", "trade", 6.16, 50.0]
["2026-09-25T19:58:10.875362+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:58:10.875372+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:58:10.875398+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:58:10.875405+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:58:10.875412+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:58:10.875428+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:58:10.875504+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:10.875528+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:10.875529+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:10.875529+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:58:10.875533+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:58:10.875560+00:00", "trade", 6.16, 50.0]
["2026-09-25T19:58:10.875658+00:00", "trade", 6.16, 1200.0]
["2026-09-25T19:58:10.875712+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:58:10.875776+00:00", "quote", 6.16, 6.16]
["2026-09-25T19:58:10.875812+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:10.875821+00:00", "trade", 6.16, 37.0]
["2026-09-25T19:58:10.875825+00:00", "trade", 6.16, 66.0]
["2026-09-25T19:58:10.875845+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:10.875849+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:10.875879+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:10.875916+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:10.875941+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:10.875961+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:10.876014+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:10.876031+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:10.876033+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:10.876122+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:10.876148+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:10.876155+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:10.876196+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:10.876198+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:10.876271+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:10.876294+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:10.876335+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:10.876356+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:10.876401+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:10.876473+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:10.876545+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:10.876550+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:10.876565+00:00", "trade", 6.165, 427.0]
["2026-09-25T19:58:10.876598+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:10.876615+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:10.876876+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:10.876877+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:10.877015+00:00", "trade", 6.165, 173.0]
["2026-09-25T19:58:10.877072+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:10.877876+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:10.877973+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:10.878259+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:10.882006+00:00", "trade", 6.16, 100.0]
["2026-09-25T19:58:10.895697+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:58:10.903088+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:58:10.908854+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:10.998178+00:00", "trade", 6.165, 427.0]
["2026-09-25T19:58:10.998852+00:00", "trade", 6.165, 600.0]
["2026-09-25T19:58:11.000245+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:11.002074+00:00", "trade", 6.16, 134.0]
["2026-09-25T19:58:11.002284+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:11.002367+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:11.002411+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:11.002771+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:11.002801+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:11.002813+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:11.002858+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:11.002865+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:11.002927+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:11.003239+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:11.003320+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:11.003338+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:11.003354+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:11.003367+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:11.003413+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:11.003617+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:11.003687+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:11.004133+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:11.004143+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:11.004162+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:11.004570+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:11.004640+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:11.005034+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:11.005057+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:11.005080+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:11.005091+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:11.005793+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:11.006647+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:11.039273+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:11.039362+00:00", "trade", 6.16, 200.0]
["2026-09-25T19:58:11.039732+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:11.053411+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:58:11.067485+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:11.098398+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:11.212527+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:11.346064+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:11.363857+00:00", "trade", 6.1699, 18.0]
["2026-09-25T19:58:11.779422+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:11.780665+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:11.977558+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:11.978818+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:11.979270+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:12.093405+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:12.093441+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:12.973022+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:13.138367+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:13.139323+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:13.178211+00:00", "trade", 6.165, 81.0]
["2026-09-25T19:58:13.251373+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:14.018108+00:00", "trade", 6.165, 45.0]
["2026-09-25T19:58:14.218684+00:00", "trade", 6.165, 1.0]
["2026-09-25T19:58:14.408969+00:00", "trade", 6.1601, 100.0]
["2026-09-25T19:58:15.038003+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:58:15.038564+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:58:15.038746+00:00", "trade", 6.165, 40.0]
["2026-09-25T19:58:15.040404+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:15.123169+00:00", "trade", 6.159, 100.0]
["2026-09-25T19:58:15.903476+00:00", "trade", 6.1602, 4.0]
["2026-09-25T19:58:16.097111+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:16.301782+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:16.301815+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:16.303268+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:16.304297+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:16.304329+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:16.308326+00:00", "trade", 6.1699, 23.0]
["2026-09-25T19:58:16.321520+00:00", "trade", 6.1699, 12.0]
["2026-09-25T19:58:16.443730+00:00", "trade", 6.1604, 100.0]
["2026-09-25T19:58:17.009887+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:17.013115+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:17.301485+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:17.301508+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:58:17.677051+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:17.697767+00:00", "trade", 6.1699, 17.0]
["2026-09-25T19:58:17.698648+00:00", "trade", 6.165, 45.0]
["2026-09-25T19:58:17.944130+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:17.998186+00:00", "trade", 6.165, 500.0]
["2026-09-25T19:58:18.012278+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:18.012311+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:58:18.013274+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:18.015416+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:18.351112+00:00", "trade", 6.165, 26.0]
["2026-09-25T19:58:18.634738+00:00", "trade", 6.165, 26.0]
["2026-09-25T19:58:19.017198+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:19.057169+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:19.625104+00:00", "trade", 6.165, 81.0]
["2026-09-25T19:58:20.008606+00:00", "trade", 6.1677, 1.0]
["2026-09-25T19:58:20.060276+00:00", "trade", 6.165, 37.0]
["2026-09-25T19:58:20.080398+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:20.082745+00:00", "trade", 6.1685, 12.0]
["2026-09-25T19:58:20.588541+00:00", "trade", 6.1699, 20.0]
["2026-09-25T19:58:21.457060+00:00", "trade", 6.165, 100.0]
["2026-09-25T19:58:21.458140+00:00", "trade", 6.165, 46.0]
["2026-09-25T19:58:22.193447+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.195731+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.289267+00:00", "trade", 6.1604, 20.0]
["2026-09-25T19:58:22.346258+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.346279+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.384964+00:00", "trade", 6.1699, 15.0]
["2026-09-25T19:58:22.529643+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.682174+00:00", "trade", 6.165, 166.0]
["2026-09-25T19:58:22.682174+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.682176+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:58:22.682177+00:00", "trade", 6.17, 500.0]
["2026-09-25T19:58:22.682178+00:00", "trade", 6.17, 400.0]
["2026-09-25T19:58:22.682182+00:00", "trade", 6.17, 600.0]
["2026-09-25T19:58:22.682182+00:00", "trade", 6.17, 310.0]
["2026-09-25T19:58:22.682182+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.682187+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:58:22.682187+00:00", "trade", 6.17, 102.0]
["2026-09-25T19:58:22.682188+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.682189+00:00", "trade", 6.17, 600.0]
["2026-09-25T19:58:22.682189+00:00", "trade", 6.17, 483.0]
["2026-09-25T19:58:22.682194+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.682197+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:58:22.682197+00:00", "trade", 6.17, 6.0]
["2026-09-25T19:58:22.682197+00:00", "trade", 6.17, 2523.0]
["2026-09-25T19:58:22.682197+00:00", "trade", 6.17, 332.0]
["2026-09-25T19:58:22.682201+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.682203+00:00", "trade", 6.17, 224.0]
["2026-09-25T19:58:22.682205+00:00", "trade", 6.17, 414.0]
["2026-09-25T19:58:22.682206+00:00", "trade", 6.17, 1700.0]
["2026-09-25T19:58:22.682207+00:00", "trade", 6.17, 150.0]
["2026-09-25T19:58:22.682207+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.682210+00:00", "trade", 6.17, 8.0]
["2026-09-25T19:58:22.682213+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:58:22.682213+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:58:22.682214+00:00", "trade", 6.17, 82.0]
["2026-09-25T19:58:22.682214+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.682221+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.682227+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.682234+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.682241+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.682247+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.682320+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.682326+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.682339+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.682352+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.682502+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.682623+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.682679+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.682733+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.682827+00:00", "trade", 6.1672, 21.0]
["2026-09-25T19:58:22.682894+00:00", "trade", 6.17, 39.0]
["2026-09-25T19:58:22.682955+00:00", "trade", 6.17, 21.0]
["2026-09-25T19:58:22.683653+00:00", "trade", 6.17, 111.0]
["2026-09-25T19:58:22.683653+00:00", "trade", 6.17, 389.0]
["2026-09-25T19:58:22.684029+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.684047+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.684063+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.684133+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:58:22.685786+00:00", "trade", 6.17, 120.0]
["2026-09-25T19:58:22.686251+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.686258+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.686264+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.686271+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.686289+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.686290+00:00", "trade", 6.17, 1.0]
["2026-09-25T19:58:22.686816+00:00", "trade", 6.17, 118.0]
["2026-09-25T19:58:22.686816+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.686817+00:00", "trade", 6.17, 20.0]
["2026-09-25T19:58:22.686845+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.686852+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.686871+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.686898+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.687024+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.687055+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.687077+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.687090+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.687164+00:00", "trade", 6.17, 1.0]
["2026-09-25T19:58:22.687195+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.687220+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.687498+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.687558+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.687607+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.687882+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.688158+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.689967+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:58:22.692589+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.696956+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.701328+00:00", "trade", 6.17, 127.0]
["2026-09-25T19:58:22.701329+00:00", "trade", 6.17, 600.0]
["2026-09-25T19:58:22.701330+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:58:22.701333+00:00", "trade", 6.17, 900.0]
["2026-09-25T19:58:22.701334+00:00", "trade", 6.17, 273.0]
["2026-09-25T19:58:22.701363+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.701369+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.701375+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.701380+00:00", "trade", 6.17, 600.0]
["2026-09-25T19:58:22.701382+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.701388+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.701395+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.701409+00:00", "trade", 6.17, 266.0]
["2026-09-25T19:58:22.701409+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.701422+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.701424+00:00", "trade", 6.17, 161.0]
["2026-09-25T19:58:22.701429+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.701436+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.701442+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.701449+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.701455+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.701476+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.701482+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.701489+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.701502+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.701507+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.701514+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.701520+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.701527+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.701534+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.701540+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.701546+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.701553+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.701629+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.701636+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.701643+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.701666+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.701667+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:58:22.701671+00:00", "trade", 6.17, 192.0]
["2026-09-25T19:58:22.701672+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.701676+00:00", "trade", 6.17, 20.0]
["2026-09-25T19:58:22.701691+00:00", "quote", 6.16, 6.17]
["2026-09-25T19:58:22.701694+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:58:22.701700+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:58:22.701764+00:00", "trade", 6.17, 108.0]
["2026-09-25T19:58:22.701770+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:58:22.701774+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:58:22.701794+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:58:22.701802+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:58:22.701865+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:58:22.701871+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:58:22.701887+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:58:22.701910+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:58:22.701910+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:58:22.701924+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:58:22.701931+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:58:22.701941+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:58:22.701943+00:00", "trade", 6.17, 800.0]
["2026-09-25T19:58:22.701948+00:00", "quote", 6.17, 6.17]
["2026-09-25T19:58:22.701952+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:22.701956+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:22.701961+00:00", "trade", 6.17, 427.0]
["2026-09-25T19:58:22.701974+00:00", "trade", 6.17, 26.0]
["2026-09-25T19:58:22.702015+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:22.702026+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:22.702027+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:22.702036+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:22.702045+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:22.702052+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:22.702058+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:22.702066+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:22.702085+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:22.702092+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:22.702278+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:22.702286+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:22.702482+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:58:22.702486+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:22.702509+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:58:22.702515+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:22.702566+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:58:22.702574+00:00", "trade", 6.17, 21.0]
["2026-09-25T19:58:22.702664+00:00", "trade", 6.175, 427.0]
["2026-09-25T19:58:22.702713+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:22.702719+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:58:22.702731+00:00", "trade", 6.175, 173.0]
["2026-09-25T19:58:22.702771+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:58:22.702789+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:58:22.702835+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:22.702879+00:00", "trade", 6.175, 427.0]
["2026-09-25T19:58:22.702884+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:22.702970+00:00", "trade", 6.175, 427.0]
["2026-09-25T19:58:22.703011+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:22.703167+00:00", "trade", 6.175, 600.0]
["2026-09-25T19:58:22.703415+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:22.703469+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:22.703801+00:00", "trade", 6.1743, 23.0]
["2026-09-25T19:58:22.704008+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:22.704126+00:00", "trade", 6.17, 200.0]
["2026-09-25T19:58:22.704431+00:00", "trade", 6.175, 162.0]
["2026-09-25T19:58:22.704432+00:00", "trade", 6.175, 145.0]
["2026-09-25T19:58:22.704602+00:00", "trade", 6.175, 55.0]
["2026-09-25T19:58:22.704603+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:58:22.704604+00:00", "trade", 6.175, 61.0]
["2026-09-25T19:58:22.705521+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:22.706257+00:00", "trade", 6.178, 100.0]
["2026-09-25T19:58:22.706373+00:00", "trade", 6.18, 5.0]
["2026-09-25T19:58:22.708970+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:22.714386+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:58:22.735866+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:22.736545+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:22.802098+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:23.064727+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:23.708359+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:23.776528+00:00", "trade", 6.1799, 12.0]
["2026-09-25T19:58:24.006929+00:00", "trade", 6.175, 25.0]
["2026-09-25T19:58:24.095069+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:24.095091+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:24.948912+00:00", "trade", 6.1785, 17.0]
["2026-09-25T19:58:25.343721+00:00", "trade", 6.1617, 16.0]
["2026-09-25T19:58:25.658692+00:00", "trade", 6.1785, 12.0]
["2026-09-25T19:58:25.784120+00:00", "trade", 6.1617, 11.0]
["2026-09-25T19:58:25.797192+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:26.217866+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:26.217995+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:26.219909+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:58:26.220976+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:58:26.221668+00:00", "trade", 6.175, 19.0]
["2026-09-25T19:58:26.221723+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:58:26.357447+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:26.458865+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:26.459035+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:26.463095+00:00", "trade", 6.175, 97.0]
["2026-09-25T19:58:26.470183+00:00", "trade", 6.175, 854.0]
["2026-09-25T19:58:26.470887+00:00", "trade", 6.175, 246.0]
["2026-09-25T19:58:26.837161+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:26.997942+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:27.108461+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:27.166344+00:00", "trade", 6.1599, 4.0]
["2026-09-25T19:58:27.378325+00:00", "trade", 6.175, 15.0]
["2026-09-25T19:58:28.805902+00:00", "trade", 6.1799, 11.0]
["2026-09-25T19:58:28.806642+00:00", "trade", 6.18, 2.0]
["2026-09-25T19:58:28.896579+00:00", "trade", 6.178, 200.0]
["2026-09-25T19:58:29.394541+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:29.395091+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:29.627410+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:30.036245+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:30.317563+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:30.359656+00:00", "trade", 6.1623, 11.0]
["2026-09-25T19:58:30.366394+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:58:30.369324+00:00", "trade", 6.1623, 3.0]
["2026-09-25T19:58:30.547078+00:00", "trade", 6.1785, 18.0]
["2026-09-25T19:58:30.987658+00:00", "trade", 6.1599, 9.0]
["2026-09-25T19:58:31.618479+00:00", "trade", 6.1785, 15.0]
["2026-09-25T19:58:31.618867+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:31.621497+00:00", "trade", 6.175, 6.0]
["2026-09-25T19:58:31.898436+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:32.011402+00:00", "trade", 6.1624, 1100.0]
["2026-09-25T19:58:32.097290+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:32.204663+00:00", "trade", 6.175, 5.0]
["2026-09-25T19:58:32.204718+00:00", "trade", 6.175, 4.0]
["2026-09-25T19:58:32.346193+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:32.522069+00:00", "trade", 6.1619, 3.0]
["2026-09-25T19:58:32.697562+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:32.697586+00:00", "trade", 6.175, 45.0]
["2026-09-25T19:58:32.697588+00:00", "trade", 6.175, 55.0]
["2026-09-25T19:58:32.697591+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:32.697618+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:58:32.697635+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:32.697923+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:32.697930+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:32.697961+00:00", "trade", 6.18, 18.0]
["2026-09-25T19:58:32.697962+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:32.698093+00:00", "trade", 6.175, 91.0]
["2026-09-25T19:58:32.698123+00:00", "trade", 6.175, 96.0]
["2026-09-25T19:58:32.699804+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:32.704300+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:32.798220+00:00", "trade", 6.175, 90.0]
["2026-09-25T19:58:34.890824+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:34.922692+00:00", "trade", 6.1619, 1.0]
["2026-09-25T19:58:35.072957+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:35.133492+00:00", "trade", 6.1799, 11.0]
["2026-09-25T19:58:35.307076+00:00", "trade", 6.18, 5.0]
["2026-09-25T19:58:35.307140+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:35.307146+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:35.603901+00:00", "trade", 6.1619, 100.0]
["2026-09-25T19:58:36.073901+00:00", "trade", 6.175, 45.0]
["2026-09-25T19:58:36.073903+00:00", "trade", 6.175, 55.0]
["2026-09-25T19:58:36.138197+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:36.138222+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:36.159862+00:00", "trade", 6.175, 15.0]
["2026-09-25T19:58:36.240313+00:00", "trade", 6.175, 81.0]
["2026-09-25T19:58:36.497930+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:36.497958+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:36.499446+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:37.680970+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:37.680998+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:37.681616+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:37.682555+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:37.683320+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:37.773901+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:37.834840+00:00", "trade", 6.175, 5.0]
["2026-09-25T19:58:37.834870+00:00", "trade", 6.175, 5.0]
["2026-09-25T19:58:37.857672+00:00", "trade", 6.175, 1.0]
["2026-09-25T19:58:38.165387+00:00", "trade", 6.1608, 19.0]
["2026-09-25T19:58:38.857146+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:39.324917+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:39.324942+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:58:39.328092+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:40.093007+00:00", "trade", 6.175, 1.0]
["2026-09-25T19:58:40.093965+00:00", "trade", 6.175, 57.0]
["2026-09-25T19:58:40.094317+00:00", "trade", 6.175, 71.0]
["2026-09-25T19:58:40.094989+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:40.394775+00:00", "trade", 6.175, 29.0]
["2026-09-25T19:58:40.395619+00:00", "trade", 6.175, 6.0]
["2026-09-25T19:58:40.858761+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:41.059301+00:00", "trade", 6.175, 2.0]
["2026-09-25T19:58:42.159291+00:00", "trade", 6.175, 2.0]
["2026-09-25T19:58:42.346204+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:42.346231+00:00", "trade", 6.175, 55.0]
["2026-09-25T19:58:42.346231+00:00", "trade", 6.175, 45.0]
["2026-09-25T19:58:42.350594+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:58:42.353475+00:00", "trade", 6.1799, 18.0]
["2026-09-25T19:58:42.369608+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:42.369633+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:42.430410+00:00", "trade", 6.1612, 64.0]
["2026-09-25T19:58:42.543845+00:00", "trade", 6.1624, 100.0]
["2026-09-25T19:58:42.845931+00:00", "trade", 6.18, 400.0]
["2026-09-25T19:58:43.014007+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:43.042437+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:43.042464+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:43.043292+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:43.043319+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:43.162516+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:43.243017+00:00", "trade", 6.175, 2.0]
["2026-09-25T19:58:43.797616+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:43.798888+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:43.917081+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:44.398170+00:00", "trade", 6.175, 2.0]
["2026-09-25T19:58:44.399036+00:00", "trade", 6.175, 8.0]
["2026-09-25T19:58:44.399061+00:00", "trade", 6.175, 23.0]
["2026-09-25T19:58:45.008264+00:00", "trade", 6.175, 1.0]
["2026-09-25T19:58:45.311927+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:58:45.312160+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:45.312186+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:45.312770+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:45.314912+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:45.314937+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:45.315290+00:00", "trade", 6.1785, 17.0]
["2026-09-25T19:58:45.397885+00:00", "trade", 6.175, 71.0]
["2026-09-25T19:58:46.004714+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:46.364428+00:00", "trade", 6.175, 156.0]
["2026-09-25T19:58:46.522790+00:00", "trade", 6.1626, 11.0]
["2026-09-25T19:58:46.531245+00:00", "trade", 6.1626, 3.0]
["2026-09-25T19:58:46.662976+00:00", "trade", 6.1594, 100.0]
["2026-09-25T19:58:46.977023+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:47.001470+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:47.009085+00:00", "trade", 6.175, 400.0]
["2026-09-25T19:58:47.009433+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:47.089335+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:47.297067+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:47.297667+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:47.494294+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:47.915026+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:48.038499+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:48.477673+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:48.477696+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:48.477697+00:00", "trade", 6.17, 100.0]
["2026-09-25T19:58:48.477702+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:48.477730+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:48.477800+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:48.478232+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:48.478299+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:48.478581+00:00", "trade", 6.175, 6.0]
["2026-09-25T19:58:48.479734+00:00", "trade", 6.175, 18.0]
["2026-09-25T19:58:48.479956+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:48.504647+00:00", "trade", 6.1628, 7.0]
["2026-09-25T19:58:48.514873+00:00", "trade", 6.1628, 1.0]
["2026-09-25T19:58:48.675875+00:00", "trade", 6.1594, 8.0]
["2026-09-25T19:58:49.107486+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:50.248421+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:50.261433+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:50.960999+00:00", "trade", 6.17, 49.0]
["2026-09-25T19:58:50.961419+00:00", "trade", 6.175, 2.0]
["2026-09-25T19:58:50.962620+00:00", "trade", 6.175, 71.0]
["2026-09-25T19:58:51.031404+00:00", "trade", 6.1628, 2.0]
["2026-09-25T19:58:51.037036+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:51.040010+00:00", "trade", 6.1628, 1.0]
["2026-09-25T19:58:51.043029+00:00", "trade", 6.1628, 5.0]
["2026-09-25T19:58:51.681118+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:51.681143+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:58:51.809257+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:52.095168+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:52.098074+00:00", "trade", 6.1785, 11.0]
["2026-09-25T19:58:52.103148+00:00", "trade", 6.1625, 7.0]
["2026-09-25T19:58:52.315915+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:58:52.315918+00:00", "trade", 6.18, 6.0]
["2026-09-25T19:58:52.385724+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:52.713541+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:53.428251+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:53.429807+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:53.431150+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:53.435872+00:00", "trade", 6.1799, 12.0]
["2026-09-25T19:58:54.481486+00:00", "trade", 6.1799, 10.0]
["2026-09-25T19:58:54.557467+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:54.557492+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:58:54.558037+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:54.725991+00:00", "trade", 6.1799, 23.0]
["2026-09-25T19:58:55.231367+00:00", "trade", 6.175, 108.0]
["2026-09-25T19:58:55.324320+00:00", "trade", 6.175, 4.0]
["2026-09-25T19:58:55.437457+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:55.517123+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:55.695552+00:00", "trade", 6.175, 4.0]
["2026-09-25T19:58:55.696755+00:00", "trade", 6.175, 4.0]
["2026-09-25T19:58:55.778607+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:56.038521+00:00", "trade", 6.1785, 29.0]
["2026-09-25T19:58:56.157069+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:56.797724+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:56.895435+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:58:56.896337+00:00", "trade", 6.175, 6.0]
["2026-09-25T19:58:56.897349+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:56.905235+00:00", "trade", 6.1785, 15.0]
["2026-09-25T19:58:56.937534+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:56.984574+00:00", "trade", 6.175, 5.0]
["2026-09-25T19:58:56.985262+00:00", "trade", 6.175, 86.0]
["2026-09-25T19:58:57.682729+00:00", "trade", 6.1799, 14.0]
["2026-09-25T19:58:57.724268+00:00", "trade", 6.175, 3.0]
["2026-09-25T19:58:57.724565+00:00", "trade", 6.175, 9.0]
["2026-09-25T19:58:58.000712+00:00", "trade", 6.1799, 23.0]
["2026-09-25T19:58:58.001625+00:00", "trade", 6.175, 30.0]
["2026-09-25T19:58:58.711980+00:00", "trade", 6.175, 200.0]
["2026-09-25T19:58:58.711981+00:00", "trade", 6.175, 854.0]
["2026-09-25T19:58:58.711983+00:00", "trade", 6.18, 20.0]
["2026-09-25T19:58:58.711984+00:00", "trade", 6.18, 300.0]
["2026-09-25T19:58:58.711987+00:00", "trade", 6.18, 700.0]
["2026-09-25T19:58:58.711988+00:00", "trade", 6.18, 1561.0]
["2026-09-25T19:58:58.711988+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.711991+00:00", "trade", 6.18, 26.0]
["2026-09-25T19:58:58.711991+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:58:58.711993+00:00", "trade", 6.18, 25.0]
["2026-09-25T19:58:58.711994+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.711997+00:00", "trade", 6.18, 149.0]
["2026-09-25T19:58:58.711999+00:00", "trade", 6.18, 12.0]
["2026-09-25T19:58:58.711999+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:58:58.712001+00:00", "trade", 6.18, 1700.0]
["2026-09-25T19:58:58.712001+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.712004+00:00", "trade", 6.18, 425.0]
["2026-09-25T19:58:58.712006+00:00", "trade", 6.18, 23.0]
["2026-09-25T19:58:58.712009+00:00", "trade", 6.18, 55.0]
["2026-09-25T19:58:58.712009+00:00", "trade", 6.18, 375.0]
["2026-09-25T19:58:58.712010+00:00", "trade", 6.18, 22.0]
["2026-09-25T19:58:58.712013+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:58:58.712015+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.712016+00:00", "trade", 6.18, 58.0]
["2026-09-25T19:58:58.712016+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:58:58.712018+00:00", "trade", 6.18, 15.0]
["2026-09-25T19:58:58.712020+00:00", "trade", 6.18, 8.0]
["2026-09-25T19:58:58.712021+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.712024+00:00", "trade", 6.18, 500.0]
["2026-09-25T19:58:58.712026+00:00", "trade", 6.18, 53.0]
["2026-09-25T19:58:58.712026+00:00", "trade", 6.18, 1700.0]
["2026-09-25T19:58:58.712027+00:00", "trade", 6.18, 198.0]
["2026-09-25T19:58:58.712028+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.712030+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:58:58.712033+00:00", "trade", 6.18, 224.0]
["2026-09-25T19:58:58.712033+00:00", "trade", 6.18, 600.0]
["2026-09-25T19:58:58.712034+00:00", "trade", 6.18, 450.0]
["2026-09-25T19:58:58.712036+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:58:58.712040+00:00", "trade", 6.18, 50.0]
["2026-09-25T19:58:58.712041+00:00", "trade", 6.18, 68.0]
["2026-09-25T19:58:58.712041+00:00", "trade", 6.18, 17.0]
["2026-09-25T19:58:58.712043+00:00", "trade", 6.18, 500.0]
["2026-09-25T19:58:58.712046+00:00", "trade", 6.18, 125.0]
["2026-09-25T19:58:58.712048+00:00", "trade", 6.18, 50.0]
["2026-09-25T19:58:58.712048+00:00", "trade", 6.18, 600.0]
["2026-09-25T19:58:58.712049+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.712050+00:00", "trade", 6.18, 125.0]
["2026-09-25T19:58:58.712053+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:58:58.712055+00:00", "trade", 6.18, 3.0]
["2026-09-25T19:58:58.712055+00:00", "trade", 6.18, 106.0]
["2026-09-25T19:58:58.712056+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.712063+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.712077+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.712098+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.712105+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.712125+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.712131+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.712138+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.712144+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.712159+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.712165+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.712607+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.712700+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.712719+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.712719+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.712727+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.712734+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.712742+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.712758+00:00", "trade", 6.18, 1400.0]
["2026-09-25T19:58:58.712761+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.712763+00:00", "trade", 6.18, 300.0]
["2026-09-25T19:58:58.712764+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:58:58.712769+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.712898+00:00", "trade", 6.18, 95.0]
["2026-09-25T19:58:58.712917+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:58:58.712923+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:58:58.712927+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:58:58.712931+00:00", "trade", 6.18, 1255.0]
["2026-09-25T19:58:58.712936+00:00", "trade", 6.18, 277.0]
["2026-09-25T19:58:58.712939+00:00", "trade", 6.18, 2.0]
["2026-09-25T19:58:58.712944+00:00", "trade", 6.18, 105.0]
["2026-09-25T19:58:58.712952+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:58:58.712971+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.712980+00:00", "trade", 6.18, 400.0]
["2026-09-25T19:58:58.712981+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.713008+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.713009+00:00", "trade", 6.18, 11.0]
["2026-09-25T19:58:58.713053+00:00", "trade", 6.175, 1.0]
["2026-09-25T19:58:58.713085+00:00", "trade", 6.175, 12.0]
["2026-09-25T19:58:58.713278+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.713599+00:00", "trade", 6.175, 7.0]
["2026-09-25T19:58:58.713790+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.713825+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.713896+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:58:58.713898+00:00", "trade", 6.18, 140.0]
["2026-09-25T19:58:58.713898+00:00", "trade", 6.18, 260.0]
["2026-09-25T19:58:58.714056+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.714064+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.714070+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.714077+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.714088+00:00", "trade", 6.18, 57.0]
["2026-09-25T19:58:58.714091+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.714093+00:00", "trade", 6.18, 11.0]
["2026-09-25T19:58:58.714094+00:00", "trade", 6.18, 300.0]
["2026-09-25T19:58:58.714462+00:00", "trade", 6.18, 90.0]
["2026-09-25T19:58:58.714463+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:58:58.714612+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.715164+00:00", "trade", 6.18, 44.0]
["2026-09-25T19:58:58.715168+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:58:58.715168+00:00", "trade", 6.18, 25.0]
["2026-09-25T19:58:58.715169+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:58:58.715171+00:00", "trade", 6.18, 30.0]
["2026-09-25T19:58:58.715171+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.715192+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.715199+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.715218+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.716152+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.716311+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.716740+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.717111+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.718138+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.737325+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.746258+00:00", "trade", 6.18, 370.0]
["2026-09-25T19:58:58.746258+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.746260+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:58:58.746261+00:00", "trade", 6.18, 8.0]
["2026-09-25T19:58:58.746263+00:00", "trade", 6.18, 2.0]
["2026-09-25T19:58:58.746265+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.746293+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.746299+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.746306+00:00", "trade", 6.18, 2.0]
["2026-09-25T19:58:58.746306+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.746307+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:58:58.746309+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:58:58.746310+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:58:58.746312+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.746313+00:00", "trade", 6.18, 1100.0]
["2026-09-25T19:58:58.746320+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.746326+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.746333+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.746339+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.746346+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.746352+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.746358+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.746364+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.746371+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.746377+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.746384+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.746391+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:58:58.746398+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:58:58.746405+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:58:58.746411+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:58:58.746418+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:58:58.746425+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:58:58.746431+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:58:58.746437+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:58:58.746443+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:58:58.746449+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:58:58.746455+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:58:58.746461+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:58:58.746467+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:58:58.746474+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:58:58.746481+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:58:58.746659+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:58:58.746757+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:58:58.746765+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:58:58.746858+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:58:58.746861+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:58:58.746861+00:00", "trade", 6.18, 40.0]
["2026-09-25T19:58:58.746861+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:58.747386+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:58.747565+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:58:58.751225+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:58.751250+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:58.751305+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:58.751893+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:58.753665+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:58:58.755623+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:58.770125+00:00", "trade", 6.175, 6.0]
["2026-09-25T19:58:58.779721+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:58.853288+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:58.992963+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:58:59.337587+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:58:59.395912+00:00", "trade", 6.1617, 9.0]
["2026-09-25T19:58:59.584327+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:59.592401+00:00", "trade", 6.1899, 14.0]
["2026-09-25T19:58:59.676820+00:00", "trade", 6.1667, 54.0]
["2026-09-25T19:58:59.785885+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:58:59.886058+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:00.015867+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:00.024953+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:59:00.032503+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:00.032526+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:00.047306+00:00", "trade", 6.19, 700.0]
["2026-09-25T19:59:00.048778+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:59:00.107384+00:00", "trade", 6.185, 6.0]
["2026-09-25T19:59:00.119995+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:59:00.143837+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:00.156989+00:00", "trade", 6.1899, 50.0]
["2026-09-25T19:59:00.244914+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:00.442891+00:00", "trade", 6.185, 300.0]
["2026-09-25T19:59:00.631392+00:00", "trade", 6.1899, 17.0]
["2026-09-25T19:59:00.791647+00:00", "trade", 6.185, 25.0]
["2026-09-25T19:59:01.118639+00:00", "trade", 6.1885, 12.0]
["2026-09-25T19:59:01.345609+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.031131+00:00", "trade", 6.185, 75.0]
["2026-09-25T19:59:02.031132+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:02.031134+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:02.031135+00:00", "trade", 6.185, 179.0]
["2026-09-25T19:59:02.031135+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.031139+00:00", "trade", 6.185, 25.0]
["2026-09-25T19:59:02.031139+00:00", "trade", 6.185, 600.0]
["2026-09-25T19:59:02.031142+00:00", "trade", 6.18, 300.0]
["2026-09-25T19:59:02.031142+00:00", "trade", 6.18, 700.0]
["2026-09-25T19:59:02.031142+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.031146+00:00", "trade", 6.18, 30.0]
["2026-09-25T19:59:02.031148+00:00", "trade", 6.18, 191.0]
["2026-09-25T19:59:02.031151+00:00", "trade", 6.18, 909.0]
["2026-09-25T19:59:02.031151+00:00", "trade", 6.18, 600.0]
["2026-09-25T19:59:02.031153+00:00", "trade", 6.18, 291.0]
["2026-09-25T19:59:02.031163+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.031170+00:00", "trade", 6.18, 1609.0]
["2026-09-25T19:59:02.031171+00:00", "trade", 6.18, 16.0]
["2026-09-25T19:59:02.031173+00:00", "trade", 6.18, 300.0]
["2026-09-25T19:59:02.031174+00:00", "trade", 6.18, 4.0]
["2026-09-25T19:59:02.031178+00:00", "trade", 6.18, 382.0]
["2026-09-25T19:59:02.031178+00:00", "trade", 6.18, 24.0]
["2026-09-25T19:59:02.031180+00:00", "trade", 6.18, 300.0]
["2026-09-25T19:59:02.031235+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.031241+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.031248+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.031254+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.031260+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.031267+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.031273+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.031279+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.031285+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.031293+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.031300+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.031306+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.031313+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.031382+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:02.031382+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.031406+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.031431+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.031439+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.031463+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.031464+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:59:02.031624+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.031632+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:59:02.031728+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:59:02.031731+00:00", "trade", 6.18, 19.0]
["2026-09-25T19:59:02.031732+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.031733+00:00", "trade", 6.18, 32.0]
["2026-09-25T19:59:02.031733+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:59:02.031735+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:02.031749+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.031755+00:00", "trade", 6.185, 50.0]
["2026-09-25T19:59:02.031761+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:02.031766+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.031825+00:00", "trade", 6.185, 50.0]
["2026-09-25T19:59:02.031830+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:02.031830+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:59:02.031830+00:00", "trade", 6.18, 240.0]
["2026-09-25T19:59:02.031832+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:02.031838+00:00", "trade", 6.18, 40.0]
["2026-09-25T19:59:02.031838+00:00", "trade", 6.18, 50.0]
["2026-09-25T19:59:02.031850+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.031904+00:00", "trade", 6.18, 1100.0]
["2026-09-25T19:59:02.031915+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.031923+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.031923+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.031931+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.031937+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:02.031938+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.031944+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.031950+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.031957+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.031964+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.031969+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.031970+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.031974+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:59:02.031977+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.031984+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.031991+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.031995+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.031999+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.032006+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.032008+00:00", "trade", 6.18, 250.0]
["2026-09-25T19:59:02.032012+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.032113+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.032127+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:59:02.032128+00:00", "trade", 6.18, 8.0]
["2026-09-25T19:59:02.032139+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.032194+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.032202+00:00", "trade", 6.18, 170.0]
["2026-09-25T19:59:02.032207+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.032214+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.032228+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.032229+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:59:02.032230+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.032234+00:00", "trade", 6.18, 300.0]
["2026-09-25T19:59:02.032238+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:59:02.032244+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:59:02.032247+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.032259+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:02.032259+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.032262+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:59:02.032277+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.032282+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.032321+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.032339+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.032479+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.032485+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.032731+00:00", "trade", 6.18, 170.0]
["2026-09-25T19:59:02.032750+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.032759+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.032766+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.032772+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.032778+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.032785+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.032792+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.032798+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.032810+00:00", "trade", 6.18, 154.0]
["2026-09-25T19:59:02.032811+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.032819+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.032820+00:00", "trade", 6.18, 149.0]
["2026-09-25T19:59:02.032825+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.032825+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.032831+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.032838+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.032845+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.032851+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.032859+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.032923+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.033072+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:02.033079+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:59:02.033095+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:59:02.033102+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:59:02.033109+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:59:02.033116+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:59:02.033122+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:59:02.033129+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:59:02.033135+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:59:02.033142+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:59:02.033149+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:59:02.033155+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:59:02.033161+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:59:02.033163+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:02.033168+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:59:02.033174+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:59:02.033181+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:59:02.033182+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:59:02.033183+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:59:02.033188+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:59:02.033195+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:59:02.033202+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:59:02.033208+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:59:02.033214+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:59:02.033221+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:59:02.033234+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:59:02.033240+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:59:02.033247+00:00", "quote", 6.18, 6.18]
["2026-09-25T19:59:02.033270+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:02.033270+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:02.033316+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:02.033362+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:02.033543+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:02.034143+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:02.034512+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:02.034869+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:02.036238+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:02.036646+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:02.036672+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:02.036780+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:02.037080+00:00", "trade", 6.175, 22.0]
["2026-09-25T19:59:02.037255+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:02.037460+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:02.038110+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:02.039800+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:02.041625+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:02.041633+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:02.041660+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:02.042784+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:02.043270+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:02.043277+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:02.044630+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:02.046684+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:02.049497+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:02.053047+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:02.064474+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:02.064481+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:02.065257+00:00", "trade", 6.175, 140.0]
["2026-09-25T19:59:02.068330+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:02.069006+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:02.098525+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:02.132564+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:02.132591+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:02.133217+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:02.133445+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:02.140487+00:00", "trade", 6.175, 168.0]
["2026-09-25T19:59:02.142497+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:02.169593+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:02.251326+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:02.251350+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:02.281197+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:02.388212+00:00", "trade", 6.18, 300.0]
["2026-09-25T19:59:02.698279+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:02.698308+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:02.698865+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:02.698892+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:02.702525+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:03.042830+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:03.042830+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:03.042865+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:03.044134+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:03.048430+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:03.049012+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:03.243684+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:59:03.783460+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:03.783486+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:03.855370+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:03.857043+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:04.046427+00:00", "trade", 6.175, 47.0]
["2026-09-25T19:59:04.177938+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:59:04.178822+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:05.596838+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:59:05.599276+00:00", "trade", 6.18, 2.0]
["2026-09-25T19:59:05.599300+00:00", "trade", 6.18, 8.0]
["2026-09-25T19:59:06.177500+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:06.227198+00:00", "trade", 6.175, 44.0]
["2026-09-25T19:59:06.866130+00:00", "trade", 6.175, 40.0]
["2026-09-25T19:59:06.944542+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:07.032016+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:07.428697+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:07.775017+00:00", "trade", 6.1715, 95.0]
["2026-09-25T19:59:07.775382+00:00", "trade", 6.1715, 1.0]
["2026-09-25T19:59:07.817457+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:07.819492+00:00", "trade", 6.175, 381.0]
["2026-09-25T19:59:07.840686+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:07.948055+00:00", "trade", 6.175, 6.0]
["2026-09-25T19:59:07.948827+00:00", "trade", 6.18, 2.0]
["2026-09-25T19:59:07.950014+00:00", "trade", 6.175, 40.0]
["2026-09-25T19:59:07.950446+00:00", "trade", 6.18, 2.0]
["2026-09-25T19:59:07.950472+00:00", "trade", 6.18, 36.0]
["2026-09-25T19:59:07.979355+00:00", "trade", 6.175, 10.0]
["2026-09-25T19:59:08.837098+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:08.837123+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:08.837127+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:08.837519+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:08.838054+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:08.838647+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:09.058096+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:09.615651+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:09.754582+00:00", "trade", 6.175, 40.0]
["2026-09-25T19:59:09.825291+00:00", "trade", 6.175, 43.0]
["2026-09-25T19:59:10.437777+00:00", "trade", 6.18, 100.0]
["2026-09-25T19:59:10.947202+00:00", "trade", 6.175, 100.0]
["2026-09-25T19:59:11.104719+00:00", "trade", 6.18, 1000.0]
["2026-09-25T19:59:11.104719+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:11.104720+00:00", "trade", 6.18, 700.0]
["2026-09-25T19:59:11.104721+00:00", "trade", 6.18, 700.0]
["2026-09-25T19:59:11.104723+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:59:11.104726+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:11.104727+00:00", "trade", 6.18, 993.0]
["2026-09-25T19:59:11.104727+00:00", "trade", 6.18, 500.0]
["2026-09-25T19:59:11.104729+00:00", "trade", 6.18, 3173.0]
["2026-09-25T19:59:11.104729+00:00", "trade", 6.18, 400.0]
["2026-09-25T19:59:11.104732+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:11.104735+00:00", "trade", 6.18, 525.0]
["2026-09-25T19:59:11.104735+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:59:11.104737+00:00", "trade", 6.18, 1.0]
["2026-09-25T19:59:11.104737+00:00", "trade", 6.18, 2.0]
["2026-09-25T19:59:11.104739+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:11.104742+00:00", "trade", 6.18, 6.0]
["2026-09-25T19:59:11.104745+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:11.104752+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:11.104758+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:11.104806+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:11.104819+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:11.104825+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:11.105213+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:11.105319+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:11.106046+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:11.106053+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:11.106080+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:11.106087+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:11.106094+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:11.106127+00:00", "quote", 6.17, 6.18]
["2026-09-25T19:59:11.106152+00:00", "trade", 6.18, 240.0]
["2026-09-25T19:59:11.106153+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:11.106165+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:11.106172+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:11.106190+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:11.106207+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:11.106221+00:00", "trade", 6.18, 81.0]
["2026-09-25T19:59:11.106221+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:11.106229+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:11.106244+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:11.106246+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:11.106252+00:00", "trade", 6.18, 13.0]
["2026-09-25T19:59:11.106274+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:11.106281+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:11.106288+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:11.106295+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:11.106303+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:11.106309+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:11.106316+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:11.107059+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:11.107711+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:11.108497+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:11.108537+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:11.109003+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:11.110587+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:11.111962+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:11.112392+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:11.113105+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:11.133460+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:11.136484+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:11.154918+00:00", "trade", 6.185, 2227.0]
["2026-09-25T19:59:11.159389+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:11.164104+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:11.169235+00:00", "trade", 6.18, 200.0]
["2026-09-25T19:59:11.183990+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:11.206149+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:11.237728+00:00", "trade", 6.185, 1900.0]
["2026-09-25T19:59:11.239545+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:11.244131+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:11.245753+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:11.277892+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:11.277940+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:11.324984+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:11.328024+00:00", "trade", 6.185, 600.0]
["2026-09-25T19:59:11.328083+00:00", "trade", 6.185, 427.0]
["2026-09-25T19:59:11.328111+00:00", "trade", 6.185, 427.0]
["2026-09-25T19:59:11.328141+00:00", "trade", 6.185, 13.0]
["2026-09-25T19:59:11.328343+00:00", "trade", 6.185, 427.0]
["2026-09-25T19:59:11.328359+00:00", "trade", 6.185, 600.0]
["2026-09-25T19:59:11.328433+00:00", "trade", 6.185, 600.0]
["2026-09-25T19:59:11.329292+00:00", "trade", 6.185, 427.0]
["2026-09-25T19:59:11.356905+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:11.497192+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:11.497464+00:00", "trade", 6.185, 15.0]
["2026-09-25T19:59:11.497863+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:11.498203+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:11.502255+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:11.502873+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:11.719206+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:11.829708+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:11.829741+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:11.829846+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:11.830322+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:11.837024+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:11.851396+00:00", "trade", 6.185, 495.0]
["2026-09-25T19:59:11.998556+00:00", "trade", 6.1885, 18.0]
["2026-09-25T19:59:11.999299+00:00", "trade", 6.185, 10.0]
["2026-09-25T19:59:11.999665+00:00", "trade", 6.185, 52.0]
["2026-09-25T19:59:11.999704+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:12.011144+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:12.011174+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:12.039136+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:12.411504+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:12.412047+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:12.412074+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:12.557109+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:12.557116+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:12.557950+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:12.558221+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:12.676936+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:12.697225+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:12.744691+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:12.744944+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:12.746250+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:12.746950+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:12.747622+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:13.051302+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:13.051578+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:13.162726+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:13.162727+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:13.163351+00:00", "trade", 6.185, 372.0]
["2026-09-25T19:59:13.163356+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:13.163741+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:13.171821+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:13.171823+00:00", "trade", 6.19, 116.0]
["2026-09-25T19:59:13.171823+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:59:13.171824+00:00", "trade", 6.19, 1800.0]
["2026-09-25T19:59:13.171826+00:00", "trade", 6.19, 2954.0]
["2026-09-25T19:59:13.171828+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:13.171835+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:13.171842+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:13.172148+00:00", "trade", 6.19, 20.0]
["2026-09-25T19:59:13.172190+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:13.172210+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:13.172227+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:13.172290+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:13.172295+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:59:13.172297+00:00", "trade", 6.19, 400.0]
["2026-09-25T19:59:13.172297+00:00", "trade", 6.19, 20.0]
["2026-09-25T19:59:13.172308+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:13.172311+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:59:13.172311+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:59:13.172316+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:13.172338+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:13.172367+00:00", "trade", 6.19, 400.0]
["2026-09-25T19:59:13.172506+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:13.172539+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:13.172549+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:13.172673+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:13.172766+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:13.172973+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:13.174421+00:00", "trade", 6.19, 1246.0]
["2026-09-25T19:59:13.174421+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:13.174422+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:59:13.174424+00:00", "trade", 6.19, 600.0]
["2026-09-25T19:59:13.174425+00:00", "trade", 6.19, 1700.0]
["2026-09-25T19:59:13.174428+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:13.174429+00:00", "trade", 6.19, 439.0]
["2026-09-25T19:59:13.174429+00:00", "trade", 6.19, 6.0]
["2026-09-25T19:59:13.174431+00:00", "trade", 6.19, 257.0]
["2026-09-25T19:59:13.174434+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:13.174441+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:13.174447+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:13.174461+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:13.174468+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:13.174474+00:00", "trade", 6.19, 60.0]
["2026-09-25T19:59:13.174818+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:59:13.174822+00:00", "trade", 6.19, 300.0]
["2026-09-25T19:59:13.174884+00:00", "trade", 6.19, 340.0]
["2026-09-25T19:59:13.174885+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:59:13.176616+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:13.177459+00:00", "trade", 6.19, 60.0]
["2026-09-25T19:59:13.208215+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:13.233446+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:13.255241+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:13.457880+00:00", "trade", 6.185, 10.0]
["2026-09-25T19:59:13.538861+00:00", "trade", 6.1885, 23.0]
["2026-09-25T19:59:13.540909+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:13.647772+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:13.942878+00:00", "trade", 6.185, 26.0]
["2026-09-25T19:59:14.009856+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:14.341833+00:00", "trade", 6.19, 10.0]
["2026-09-25T19:59:14.471618+00:00", "trade", 6.19, 4.0]
["2026-09-25T19:59:15.067527+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:15.069990+00:00", "trade", 6.1885, 11.0]
["2026-09-25T19:59:15.582579+00:00", "trade", 6.1899, 18.0]
["2026-09-25T19:59:15.798445+00:00", "trade", 6.185, 10.0]
["2026-09-25T19:59:16.154441+00:00", "trade", 6.19, 79.0]
["2026-09-25T19:59:16.154441+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:16.155415+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:16.155866+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:16.243327+00:00", "trade", 6.1885, 12.0]
["2026-09-25T19:59:16.263694+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:16.263729+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:16.264157+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:17.668767+00:00", "trade", 6.19, 40.0]
["2026-09-25T19:59:17.669721+00:00", "trade", 6.185, 88.0]
["2026-09-25T19:59:17.671111+00:00", "trade", 6.19, 12.0]
["2026-09-25T19:59:17.671137+00:00", "trade", 6.19, 42.0]
["2026-09-25T19:59:17.791993+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:17.792155+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:59:17.792215+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:17.793367+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:18.065949+00:00", "trade", 6.19, 186.0]
["2026-09-25T19:59:18.147032+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:18.147058+00:00", "trade", 6.185, 97.0]
["2026-09-25T19:59:18.147135+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:59:18.252186+00:00", "trade", 6.185, 10.0]
["2026-09-25T19:59:18.977172+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:18.977195+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:18.997378+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:18.999678+00:00", "trade", 6.1885, 11.0]
["2026-09-25T19:59:19.012277+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:59:19.012461+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:59:19.012796+00:00", "trade", 6.185, 27.0]
["2026-09-25T19:59:19.012917+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:59:19.020362+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:59:19.216127+00:00", "trade", 6.1885, 12.0]
["2026-09-25T19:59:19.217255+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:19.577726+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:19.577981+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:19.578150+00:00", "trade", 6.185, 200.0]
["2026-09-25T19:59:20.034700+00:00", "trade", 6.185, 22.0]
["2026-09-25T19:59:20.036066+00:00", "trade", 6.185, 2.0]
["2026-09-25T19:59:20.036752+00:00", "trade", 6.185, 2.0]
["2026-09-25T19:59:20.367244+00:00", "trade", 6.1885, 12.0]
["2026-09-25T19:59:20.557899+00:00", "trade", 6.185, 10.0]
["2026-09-25T19:59:20.577139+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:20.760499+00:00", "trade", 6.19, 40.0]
["2026-09-25T19:59:21.918002+00:00", "trade", 6.185, 44.0]
["2026-09-25T19:59:22.208915+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:22.257527+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:59:22.257528+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:22.257562+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:22.259108+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:23.006115+00:00", "trade", 6.185, 10.0]
["2026-09-25T19:59:23.010560+00:00", "trade", 6.19, 2.0]
["2026-09-25T19:59:23.010602+00:00", "trade", 6.19, 10.0]
["2026-09-25T19:59:23.702713+00:00", "trade", 6.19, 40.0]
["2026-09-25T19:59:23.886339+00:00", "trade", 6.185, 36.0]
["2026-09-25T19:59:24.366276+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:24.867666+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:25.176911+00:00", "trade", 6.19, 84.0]
["2026-09-25T19:59:25.176976+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:25.226394+00:00", "trade", 6.19, 116.0]
["2026-09-25T19:59:25.226403+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:59:25.226406+00:00", "trade", 6.19, 1548.0]
["2026-09-25T19:59:25.226410+00:00", "trade", 6.19, 106.0]
["2026-09-25T19:59:25.226419+00:00", "trade", 6.19, 1.0]
["2026-09-25T19:59:25.226427+00:00", "trade", 6.19, 10.0]
["2026-09-25T19:59:25.226430+00:00", "trade", 6.19, 4.0]
["2026-09-25T19:59:25.226435+00:00", "trade", 6.19, 22.0]
["2026-09-25T19:59:25.226451+00:00", "trade", 6.19, 63.0]
["2026-09-25T19:59:25.226458+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:25.226464+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:25.226495+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:25.227558+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:25.227565+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:25.298340+00:00", "trade", 6.185, 189.0]
["2026-09-25T19:59:25.305180+00:00", "trade", 6.19, 50.0]
["2026-09-25T19:59:25.305259+00:00", "trade", 6.19, 50.0]
["2026-09-25T19:59:25.305326+00:00", "trade", 6.19, 50.0]
["2026-09-25T19:59:25.305387+00:00", "trade", 6.19, 50.0]
["2026-09-25T19:59:25.305450+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:59:25.305451+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:59:25.308047+00:00", "trade", 6.1885, 29.0]
["2026-09-25T19:59:25.314360+00:00", "trade", 6.185, 10.0]
["2026-09-25T19:59:25.379787+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:25.438867+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:25.602436+00:00", "trade", 6.185, 1.0]
["2026-09-25T19:59:25.604214+00:00", "trade", 6.185, 41.0]
["2026-09-25T19:59:25.611633+00:00", "trade", 6.185, 427.0]
["2026-09-25T19:59:25.612104+00:00", "trade", 6.185, 22.0]
["2026-09-25T19:59:25.612135+00:00", "trade", 6.185, 15.0]
["2026-09-25T19:59:25.612551+00:00", "trade", 6.185, 34.0]
["2026-09-25T19:59:25.613490+00:00", "trade", 6.185, 390.0]
["2026-09-25T19:59:25.613940+00:00", "trade", 6.185, 427.0]
["2026-09-25T19:59:26.003765+00:00", "trade", 6.19, 5.0]
["2026-09-25T19:59:26.003828+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.003852+00:00", "trade", 6.185, 100.0]
["2026-09-25T19:59:26.085424+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.184599+00:00", "trade", 6.185, 75.0]
["2026-09-25T19:59:26.197067+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.197113+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.258486+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.266347+00:00", "trade", 6.1899, 11.0]
["2026-09-25T19:59:26.565841+00:00", "trade", 6.185, 854.0]
["2026-09-25T19:59:26.565843+00:00", "trade", 6.185, 600.0]
["2026-09-25T19:59:26.565844+00:00", "trade", 6.19, 267.0]
["2026-09-25T19:59:26.565844+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.565845+00:00", "trade", 6.19, 500.0]
["2026-09-25T19:59:26.565849+00:00", "trade", 6.19, 500.0]
["2026-09-25T19:59:26.565849+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:59:26.565851+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.565853+00:00", "trade", 6.19, 4489.0]
["2026-09-25T19:59:26.565853+00:00", "trade", 6.19, 50.0]
["2026-09-25T19:59:26.565857+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:59:26.565858+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:59:26.565858+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.565861+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:59:26.565861+00:00", "trade", 6.19, 489.0]
["2026-09-25T19:59:26.565864+00:00", "trade", 6.19, 5.0]
["2026-09-25T19:59:26.565864+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.565865+00:00", "trade", 6.19, 346.0]
["2026-09-25T19:59:26.565871+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.565930+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.565937+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.566300+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.566330+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.566338+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.566364+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.566371+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.566778+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:59:26.566781+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.566788+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.566809+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.566817+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.566837+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.567133+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.567142+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.567149+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.567172+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.567179+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.567274+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.567282+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.567303+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.567310+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.568194+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.568213+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:59:26.568217+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:59:26.568542+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.568569+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.568801+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.568802+00:00", "trade", 6.19, 300.0]
["2026-09-25T19:59:26.568832+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.569883+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.570830+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.570851+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.570867+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.570939+00:00", "trade", 6.19, 20.0]
["2026-09-25T19:59:26.571133+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.571158+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.571618+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.571988+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.572013+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.572020+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.572357+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.572383+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.572731+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.572756+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.573102+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.573127+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.576001+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.576219+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.576220+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.579843+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:59:26.579942+00:00", "trade", 6.19, 347.0]
["2026-09-25T19:59:26.579943+00:00", "trade", 6.19, 400.0]
["2026-09-25T19:59:26.579946+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:59:26.579946+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:59:26.579950+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:59:26.579950+00:00", "trade", 6.19, 323.0]
["2026-09-25T19:59:26.579953+00:00", "trade", 6.19, 1170.0]
["2026-09-25T19:59:26.579984+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.579990+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.579996+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.580003+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.580009+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.580015+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.580021+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.580027+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.580034+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.580041+00:00", "quote", 6.18, 6.19]
["2026-09-25T19:59:26.580048+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:59:26.580055+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:59:26.580061+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:59:26.580068+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:59:26.580074+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:59:26.580080+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:59:26.580087+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:59:26.580094+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:59:26.580100+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:59:26.580106+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:59:26.580113+00:00", "quote", 6.19, 6.19]
["2026-09-25T19:59:26.580366+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:26.580370+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:26.580429+00:00", "trade", 6.19, 27.0]
["2026-09-25T19:59:26.580432+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:26.580438+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:26.580482+00:00", "trade", 6.19, 7.0]
["2026-09-25T19:59:26.580564+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:59:26.580705+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:26.580772+00:00", "trade", 6.195, 600.0]
["2026-09-25T19:59:26.580881+00:00", "trade", 6.19, 300.0]
["2026-09-25T19:59:26.580940+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:26.580974+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:26.580979+00:00", "trade", 6.19, 2.0]
["2026-09-25T19:59:26.581025+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:26.581070+00:00", "trade", 6.195, 600.0]
["2026-09-25T19:59:26.581107+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:26.581181+00:00", "trade", 6.195, 427.0]
["2026-09-25T19:59:26.581223+00:00", "trade", 6.195, 200.0]
["2026-09-25T19:59:26.581611+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:26.581650+00:00", "trade", 6.195, 427.0]
["2026-09-25T19:59:26.581698+00:00", "trade", 6.195, 200.0]
["2026-09-25T19:59:26.581768+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:59:26.581939+00:00", "trade", 6.195, 50.0]
["2026-09-25T19:59:26.582002+00:00", "trade", 6.195, 49.0]
["2026-09-25T19:59:26.582011+00:00", "trade", 6.195, 1.0]
["2026-09-25T19:59:26.582663+00:00", "trade", 6.195, 50.0]
["2026-09-25T19:59:26.582797+00:00", "trade", 6.195, 50.0]
["2026-09-25T19:59:26.583378+00:00", "trade", 6.195, 14.0]
["2026-09-25T19:59:26.585120+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:26.587004+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:26.608018+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:26.612438+00:00", "trade", 6.1985, 12.0]
["2026-09-25T19:59:26.612476+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:26.614205+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:26.635884+00:00", "trade", 6.195, 10.0]
["2026-09-25T19:59:26.649843+00:00", "trade", 6.195, 10.0]
["2026-09-25T19:59:26.657584+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:26.681719+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:26.685235+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:26.688607+00:00", "trade", 6.19, 600.0]
["2026-09-25T19:59:26.717041+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:26.960049+00:00", "trade", 6.195, 7.0]
["2026-09-25T19:59:26.995899+00:00", "trade", 6.19, 10.0]
["2026-09-25T19:59:26.997677+00:00", "trade", 6.19, 586.0]
["2026-09-25T19:59:26.997678+00:00", "trade", 6.19, 714.0]
["2026-09-25T19:59:26.998356+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:27.018229+00:00", "trade", 6.195, 200.0]
["2026-09-25T19:59:27.568604+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:27.569224+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:27.677497+00:00", "trade", 6.19, 8.0]
["2026-09-25T19:59:27.697920+00:00", "trade", 6.19, 500.0]
["2026-09-25T19:59:27.724473+00:00", "trade", 6.19, 44.0]
["2026-09-25T19:59:27.757562+00:00", "trade", 6.19, 34.0]
["2026-09-25T19:59:27.757563+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:27.757586+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:27.978621+00:00", "trade", 6.1999, 18.0]
["2026-09-25T19:59:28.377545+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:28.377572+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:28.638241+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:28.638247+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:28.638271+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:28.652833+00:00", "trade", 6.195, 200.0]
["2026-09-25T19:59:28.652863+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:28.653634+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:59:28.657277+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:28.657301+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:28.665765+00:00", "trade", 6.195, 200.0]
["2026-09-25T19:59:28.665883+00:00", "trade", 6.195, 200.0]
["2026-09-25T19:59:28.666140+00:00", "trade", 6.195, 427.0]
["2026-09-25T19:59:28.666151+00:00", "trade", 6.195, 427.0]
["2026-09-25T19:59:28.666232+00:00", "trade", 6.195, 173.0]
["2026-09-25T19:59:28.666242+00:00", "trade", 6.195, 200.0]
["2026-09-25T19:59:28.668020+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:28.705481+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:29.266689+00:00", "trade", 6.1985, 17.0]
["2026-09-25T19:59:29.511558+00:00", "trade", 6.195, 1.0]
["2026-09-25T19:59:29.512169+00:00", "trade", 6.195, 1.0]
["2026-09-25T19:59:29.513615+00:00", "trade", 6.2, 1.0]
["2026-09-25T19:59:29.521643+00:00", "trade", 6.195, 50.0]
["2026-09-25T19:59:29.877727+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:29.878339+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:30.111490+00:00", "trade", 6.195, 10.0]
["2026-09-25T19:59:30.178012+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:30.651332+00:00", "trade", 6.195, 8.0]
["2026-09-25T19:59:30.652638+00:00", "trade", 6.2, 8.0]
["2026-09-25T19:59:30.844970+00:00", "trade", 6.195, 179.0]
["2026-09-25T19:59:30.845001+00:00", "trade", 6.195, 427.0]
["2026-09-25T19:59:30.845751+00:00", "trade", 6.195, 600.0]
["2026-09-25T19:59:30.845806+00:00", "trade", 6.195, 314.0]
["2026-09-25T19:59:30.900092+00:00", "trade", 6.195, 10.0]
["2026-09-25T19:59:31.124124+00:00", "trade", 6.195, 29.0]
["2026-09-25T19:59:31.130278+00:00", "trade", 6.2, 6.0]
["2026-09-25T19:59:31.461634+00:00", "trade", 6.195, 11.0]
["2026-09-25T19:59:31.571036+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:59:31.579017+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:31.711323+00:00", "trade", 6.195, 42.0]
["2026-09-25T19:59:32.138925+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:59:32.139607+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:59:32.243483+00:00", "trade", 6.195, 34.0]
["2026-09-25T19:59:32.341708+00:00", "trade", 6.195, 44.0]
["2026-09-25T19:59:32.343729+00:00", "trade", 6.1985, 18.0]
["2026-09-25T19:59:32.438482+00:00", "trade", 6.195, 2.0]
["2026-09-25T19:59:32.497464+00:00", "trade", 6.195, 10.0]
["2026-09-25T19:59:32.638035+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:32.638659+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:32.885598+00:00", "trade", 6.195, 810.0]
["2026-09-25T19:59:32.946649+00:00", "trade", 6.195, 43.0]
["2026-09-25T19:59:32.956659+00:00", "trade", 6.195, 10.0]
["2026-09-25T19:59:33.218339+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:33.596617+00:00", "trade", 6.195, 46.0]
["2026-09-25T19:59:33.837080+00:00", "trade", 6.195, 90.0]
["2026-09-25T19:59:33.837081+00:00", "trade", 6.19, 10.0]
["2026-09-25T19:59:33.837115+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:33.837335+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:33.837338+00:00", "trade", 6.19, 300.0]
["2026-09-25T19:59:33.837342+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:33.837347+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:59:33.837348+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:33.837354+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:33.837361+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:33.837367+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:33.837370+00:00", "trade", 6.19, 690.0]
["2026-09-25T19:59:33.837371+00:00", "trade", 6.19, 1166.0]
["2026-09-25T19:59:33.837372+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:59:33.837373+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:59:33.837374+00:00", "trade", 6.19, 95.0]
["2026-09-25T19:59:33.837375+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:33.837376+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:59:33.837377+00:00", "trade", 6.19, 1366.0]
["2026-09-25T19:59:33.837379+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:59:33.837379+00:00", "trade", 6.19, 40.0]
["2026-09-25T19:59:33.837380+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:59:33.837381+00:00", "trade", 6.19, 11.0]
["2026-09-25T19:59:33.837381+00:00", "trade", 6.19, 3.0]
["2026-09-25T19:59:33.837382+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:33.837383+00:00", "trade", 6.19, 69.0]
["2026-09-25T19:59:33.837384+00:00", "trade", 6.19, 400.0]
["2026-09-25T19:59:33.837384+00:00", "trade", 6.19, 400.0]
["2026-09-25T19:59:33.837387+00:00", "trade", 6.19, 15.0]
["2026-09-25T19:59:33.837389+00:00", "trade", 6.19, 48.0]
["2026-09-25T19:59:33.837389+00:00", "trade", 6.19, 300.0]
["2026-09-25T19:59:33.837389+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:33.837392+00:00", "trade", 6.19, 400.0]
["2026-09-25T19:59:33.837392+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:59:33.837393+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:59:33.837396+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:33.837402+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:33.837408+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:33.837415+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:33.837472+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:59:33.837492+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:33.837499+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:33.837503+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:59:33.837505+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:33.837511+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:33.837518+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:33.837525+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:33.837531+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:33.837537+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:33.837542+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:33.837544+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:33.837550+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:33.837656+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:33.837663+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:33.837671+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:33.837690+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:33.837697+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:33.837699+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:59:33.837716+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:33.837754+00:00", "trade", 6.19, 50.0]
["2026-09-25T19:59:33.837775+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:33.837776+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:59:33.837776+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:59:33.837778+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:59:33.837801+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:59:33.837803+00:00", "trade", 6.19, 300.0]
["2026-09-25T19:59:33.837803+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:33.837851+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:33.837881+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:33.837896+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:33.837936+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:59:33.837938+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:59:33.837942+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:59:33.837944+00:00", "trade", 6.19, 300.0]
["2026-09-25T19:59:33.837983+00:00", "trade", 6.19, 50.0]
["2026-09-25T19:59:33.837997+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:59:33.838226+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:59:33.838226+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:33.838227+00:00", "trade", 6.19, 700.0]
["2026-09-25T19:59:33.838228+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:59:33.838230+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:59:33.838233+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:33.838239+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:33.838246+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:33.838254+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:33.838261+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:33.838268+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:33.838397+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:33.838683+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:33.847597+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:33.847604+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:33.847718+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:33.847719+00:00", "trade", 6.19, 200.0]
["2026-09-25T19:59:33.937621+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:33.937685+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:33.937797+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:33.969455+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:59:34.255173+00:00", "trade", 6.195, 46.0]
["2026-09-25T19:59:34.337078+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:34.337104+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:34.837352+00:00", "trade", 6.195, 10.0]
["2026-09-25T19:59:34.843336+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:34.888040+00:00", "trade", 6.195, 45.0]
["2026-09-25T19:59:35.497154+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:35.497181+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:59:35.533693+00:00", "trade", 6.195, 45.0]
["2026-09-25T19:59:35.560562+00:00", "trade", 6.195, 8.0]
["2026-09-25T19:59:35.787642+00:00", "trade", 6.195, 9.0]
["2026-09-25T19:59:35.787999+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:35.788920+00:00", "trade", 6.2, 9.0]
["2026-09-25T19:59:35.789599+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:36.058534+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:36.101060+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:36.157773+00:00", "trade", 6.195, 44.0]
["2026-09-25T19:59:36.378378+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:36.454515+00:00", "trade", 6.195, 439.0]
["2026-09-25T19:59:36.473724+00:00", "trade", 6.195, 1191.0]
["2026-09-25T19:59:36.497539+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:36.550714+00:00", "trade", 6.2, 200.0]
["2026-09-25T19:59:36.564982+00:00", "trade", 6.195, 10.0]
["2026-09-25T19:59:36.764630+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:59:36.794698+00:00", "trade", 6.2, 48.0]
["2026-09-25T19:59:37.116891+00:00", "trade", 6.2, 35.0]
["2026-09-25T19:59:37.131570+00:00", "trade", 6.2, 4.0]
["2026-09-25T19:59:37.231986+00:00", "trade", 6.195, 10.0]
["2026-09-25T19:59:37.365869+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:37.370665+00:00", "trade", 6.19, 7.0]
["2026-09-25T19:59:37.554336+00:00", "trade", 6.1999, 17.0]
["2026-09-25T19:59:37.560252+00:00", "trade", 6.2, 6.0]
["2026-09-25T19:59:38.034057+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:38.034089+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:38.034267+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:38.120443+00:00", "trade", 6.195, 13.0]
["2026-09-25T19:59:38.277135+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:38.597097+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:38.597122+00:00", "trade", 6.195, 77.0]
["2026-09-25T19:59:38.597123+00:00", "trade", 6.195, 23.0]
["2026-09-25T19:59:38.606396+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:38.637902+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:38.691961+00:00", "trade", 6.1985, 18.0]
["2026-09-25T19:59:39.083777+00:00", "trade", 6.195, 400.0]
["2026-09-25T19:59:39.083778+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:59:39.085003+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:59:39.094960+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:39.160636+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:59:39.162061+00:00", "trade", 6.195, 5.0]
["2026-09-25T19:59:39.286697+00:00", "trade", 6.2, 40.0]
["2026-09-25T19:59:39.286758+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:39.286765+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:39.410061+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:39.546115+00:00", "trade", 6.195, 50.0]
["2026-09-25T19:59:39.775309+00:00", "trade", 6.195, 20.0]
["2026-09-25T19:59:39.871410+00:00", "trade", 6.2, 2.0]
["2026-09-25T19:59:39.871435+00:00", "trade", 6.195, 72.0]
["2026-09-25T19:59:39.871436+00:00", "trade", 6.195, 28.0]
["2026-09-25T19:59:39.892980+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:39.893166+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:39.994437+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:39.994444+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:39.994544+00:00", "trade", 6.2, 200.0]
["2026-09-25T19:59:39.996231+00:00", "trade", 6.195, 11.0]
["2026-09-25T19:59:39.997199+00:00", "trade", 6.195, 14.0]
["2026-09-25T19:59:39.998985+00:00", "trade", 6.195, 148.0]
["2026-09-25T19:59:40.004440+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:40.014570+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:40.096570+00:00", "trade", 6.195, 58.0]
["2026-09-25T19:59:40.098795+00:00", "trade", 6.195, 18.0]
["2026-09-25T19:59:40.160713+00:00", "trade", 6.195, 33.0]
["2026-09-25T19:59:40.211951+00:00", "trade", 6.195, 10.0]
["2026-09-25T19:59:40.368847+00:00", "trade", 6.195, 9.0]
["2026-09-25T19:59:40.371781+00:00", "trade", 6.1985, 12.0]
["2026-09-25T19:59:40.374048+00:00", "trade", 6.195, 8.0]
["2026-09-25T19:59:41.098619+00:00", "trade", 6.195, 5.0]
["2026-09-25T19:59:41.254901+00:00", "trade", 6.195, 589.0]
["2026-09-25T19:59:41.477145+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:59:41.577938+00:00", "trade", 6.195, 5.0]
["2026-09-25T19:59:41.701469+00:00", "trade", 6.195, 3.0]
["2026-09-25T19:59:41.944919+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:59:42.032558+00:00", "trade", 6.195, 1.0]
["2026-09-25T19:59:42.157062+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:42.159753+00:00", "trade", 6.2, 60.0]
["2026-09-25T19:59:42.168060+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:42.362825+00:00", "trade", 6.2, 7.0]
["2026-09-25T19:59:42.376044+00:00", "trade", 6.2, 10.0]
["2026-09-25T19:59:42.692851+00:00", "trade", 6.195, 23.0]
["2026-09-25T19:59:42.692853+00:00", "trade", 6.195, 5.0]
["2026-09-25T19:59:42.692896+00:00", "trade", 6.195, 72.0]
["2026-09-25T19:59:42.693239+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:42.694989+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:42.696892+00:00", "trade", 6.1985, 41.0]
["2026-09-25T19:59:42.718557+00:00", "trade", 6.195, 60.0]
["2026-09-25T19:59:42.760841+00:00", "trade", 6.195, 5.0]
["2026-09-25T19:59:43.014031+00:00", "trade", 6.195, 62.0]
["2026-09-25T19:59:43.303961+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:43.359675+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:59:43.960877+00:00", "trade", 6.195, 5.0]
["2026-09-25T19:59:44.237668+00:00", "trade", 6.195, 343.0]
["2026-09-25T19:59:44.239743+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:59:44.254768+00:00", "trade", 6.195, 686.0]
["2026-09-25T19:59:44.339597+00:00", "trade", 6.2, 40.0]
["2026-09-25T19:59:44.547729+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:59:44.548163+00:00", "trade", 6.195, 59.0]
["2026-09-25T19:59:44.549913+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:59:44.549914+00:00", "trade", 6.195, 33.0]
["2026-09-25T19:59:44.853425+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:44.966435+00:00", "trade", 6.2, 1.0]
["2026-09-25T19:59:45.005521+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:45.008609+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:45.010892+00:00", "trade", 6.1985, 11.0]
["2026-09-25T19:59:45.115397+00:00", "trade", 6.195, 5.0]
["2026-09-25T19:59:45.443787+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:59:45.444280+00:00", "trade", 6.195, 32.0]
["2026-09-25T19:59:45.729881+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:45.798160+00:00", "trade", 6.195, 5.0]
["2026-09-25T19:59:46.002481+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:59:46.213015+00:00", "trade", 6.19, 95.0]
["2026-09-25T19:59:46.313553+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:59:46.313555+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:59:46.313557+00:00", "trade", 6.195, 600.0]
["2026-09-25T19:59:46.313558+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:59:46.313994+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:59:46.314230+00:00", "trade", 6.195, 300.0]
["2026-09-25T19:59:46.314433+00:00", "trade", 6.195, 5.0]
["2026-09-25T19:59:46.314796+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:59:46.354283+00:00", "trade", 6.195, 33.0]
["2026-09-25T19:59:46.395919+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:46.618807+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:59:46.807862+00:00", "trade", 6.195, 2.0]
["2026-09-25T19:59:46.808001+00:00", "trade", 6.195, 2.0]
["2026-09-25T19:59:46.822512+00:00", "trade", 6.195, 705.0]
["2026-09-25T19:59:46.850599+00:00", "trade", 6.2, 1.0]
["2026-09-25T19:59:46.851136+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:59:47.047809+00:00", "trade", 6.1985, 12.0]
["2026-09-25T19:59:47.707841+00:00", "trade", 6.195, 2.0]
["2026-09-25T19:59:47.707991+00:00", "trade", 6.195, 2.0]
["2026-09-25T19:59:47.708988+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:59:47.845426+00:00", "trade", 6.195, 3.0]
["2026-09-25T19:59:48.018398+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:48.018449+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:48.026652+00:00", "trade", 6.195, 70.0]
["2026-09-25T19:59:48.032853+00:00", "trade", 6.19, 600.0]
["2026-09-25T19:59:48.177739+00:00", "trade", 6.19, 33.0]
["2026-09-25T19:59:48.177991+00:00", "trade", 6.195, 9.0]
["2026-09-25T19:59:48.387040+00:00", "trade", 6.19, 69.0]
["2026-09-25T19:59:48.457555+00:00", "trade", 6.2, 2.0]
["2026-09-25T19:59:48.653315+00:00", "trade", 6.2, 1.0]
["2026-09-25T19:59:48.654330+00:00", "trade", 6.195, 2.0]
["2026-09-25T19:59:48.654433+00:00", "trade", 6.195, 2.0]
["2026-09-25T19:59:48.700589+00:00", "trade", 6.19, 2.0]
["2026-09-25T19:59:48.897911+00:00", "trade", 6.19, 9.0]
["2026-09-25T19:59:48.939048+00:00", "trade", 6.2, 39.0]
["2026-09-25T19:59:48.939059+00:00", "trade", 6.2, 21.0]
["2026-09-25T19:59:49.397871+00:00", "trade", 6.19, 15.0]
["2026-09-25T19:59:49.428289+00:00", "trade", 6.2, 100.0]
["2026-09-25T19:59:49.428290+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:49.428313+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:59:49.446586+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:49.629634+00:00", "trade", 6.195, 1.0]
["2026-09-25T19:59:49.675571+00:00", "trade", 6.2, 40.0]
["2026-09-25T19:59:49.950005+00:00", "trade", 6.19, 102.0]
["2026-09-25T19:59:49.953793+00:00", "trade", 6.19, 20.0]
["2026-09-25T19:59:49.953890+00:00", "trade", 6.19, 7.0]
["2026-09-25T19:59:49.991973+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:50.019503+00:00", "trade", 6.2, 1.0]
["2026-09-25T19:59:50.029262+00:00", "trade", 6.2, 17.0]
["2026-09-25T19:59:50.051017+00:00", "trade", 6.195, 1.0]
["2026-09-25T19:59:50.052051+00:00", "trade", 6.2, 1.0]
["2026-09-25T19:59:50.096949+00:00", "trade", 6.195, 2.0]
["2026-09-25T19:59:50.186957+00:00", "trade", 6.2, 15.0]
["2026-09-25T19:59:50.187022+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:50.189539+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:59:50.193367+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:50.237509+00:00", "trade", 6.2, 43.0]
["2026-09-25T19:59:50.245109+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:59:50.257498+00:00", "trade", 6.19, 7.0]
["2026-09-25T19:59:50.278619+00:00", "trade", 6.195, 63.0]
["2026-09-25T19:59:50.359440+00:00", "trade", 6.195, 2.0]
["2026-09-25T19:59:50.461671+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:50.477572+00:00", "trade", 6.2, 61.0]
["2026-09-25T19:59:50.550746+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:50.616539+00:00", "trade", 6.19, 103.0]
["2026-09-25T19:59:50.616545+00:00", "trade", 6.19, 128.0]
["2026-09-25T19:59:50.718392+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:50.723182+00:00", "trade", 6.2, 17.0]
["2026-09-25T19:59:50.723191+00:00", "trade", 6.2, 99.0]
["2026-09-25T19:59:50.810336+00:00", "trade", 6.195, 2.0]
["2026-09-25T19:59:50.810735+00:00", "trade", 6.195, 2.0]
["2026-09-25T19:59:50.882463+00:00", "trade", 6.195, 427.0]
["2026-09-25T19:59:50.882464+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:59:50.885721+00:00", "trade", 6.2, 1.0]
["2026-09-25T19:59:50.885728+00:00", "trade", 6.2, 472.0]
["2026-09-25T19:59:50.918157+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:50.929590+00:00", "trade", 6.19, 100.0]
["2026-09-25T19:59:50.986399+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:59:51.080938+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:59:51.100840+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:51.758464+00:00", "trade", 6.195, 2.0]
["2026-09-25T19:59:51.758854+00:00", "trade", 6.195, 2.0]
["2026-09-25T19:59:51.950977+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:59:52.108311+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:52.111828+00:00", "trade", 6.195, 135.0]
["2026-09-25T19:59:52.531389+00:00", "trade", 6.195, 1.0]
["2026-09-25T19:59:52.531766+00:00", "trade", 6.195, 1.0]
["2026-09-25T19:59:52.541944+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:52.551640+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:52.769493+00:00", "trade", 6.2, 40.0]
["2026-09-25T19:59:52.940267+00:00", "trade", 6.2, 1.0]
["2026-09-25T19:59:52.940629+00:00", "trade", 6.195, 1.0]
["2026-09-25T19:59:52.941015+00:00", "trade", 6.195, 1.0]
["2026-09-25T19:59:53.001938+00:00", "trade", 6.195, 92.0]
["2026-09-25T19:59:53.001939+00:00", "trade", 6.195, 2.0]
["2026-09-25T19:59:53.001940+00:00", "trade", 6.195, 6.0]
["2026-09-25T19:59:53.008748+00:00", "trade", 6.195, 400.0]
["2026-09-25T19:59:53.008749+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:59:53.079805+00:00", "trade", 6.195, 4.0]
["2026-09-25T19:59:53.260193+00:00", "trade", 6.195, 1.0]
["2026-09-25T19:59:53.360191+00:00", "trade", 6.195, 41.0]
["2026-09-25T19:59:53.484697+00:00", "trade", 6.2, 200.0]
["2026-09-25T19:59:53.484705+00:00", "trade", 6.2, 200.0]
["2026-09-25T19:59:53.485034+00:00", "trade", 6.195, 1.0]
["2026-09-25T19:59:53.485542+00:00", "trade", 6.2, 200.0]
["2026-09-25T19:59:53.485851+00:00", "trade", 6.2, 218.0]
["2026-09-25T19:59:53.486114+00:00", "trade", 6.2, 200.0]
["2026-09-25T19:59:53.558829+00:00", "trade", 6.2, 71.0]
["2026-09-25T19:59:53.685049+00:00", "trade", 6.195, 1.0]
["2026-09-25T19:59:53.719215+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:53.724232+00:00", "trade", 6.2, 75.0]
["2026-09-25T19:59:53.730003+00:00", "trade", 6.2, 17.0]
["2026-09-25T19:59:53.827064+00:00", "trade", 6.2, 300.0]
["2026-09-25T19:59:53.858122+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:53.915741+00:00", "trade", 6.195, 1.0]
["2026-09-25T19:59:54.001087+00:00", "trade", 6.195, 91.0]
["2026-09-25T19:59:54.001089+00:00", "trade", 6.195, 9.0]
["2026-09-25T19:59:54.004366+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:54.101390+00:00", "trade", 6.2, 48.0]
["2026-09-25T19:59:54.185045+00:00", "trade", 6.195, 1.0]
["2026-09-25T19:59:54.358043+00:00", "trade", 6.19, 65.0]
["2026-09-25T19:59:54.358045+00:00", "trade", 6.19, 10.0]
["2026-09-25T19:59:54.382399+00:00", "trade", 6.195, 1.0]
["2026-09-25T19:59:54.682409+00:00", "trade", 6.195, 1.0]
["2026-09-25T19:59:54.759426+00:00", "trade", 6.19, 29.0]
["2026-09-25T19:59:54.799465+00:00", "trade", 6.2, 19.0]
["2026-09-25T19:59:54.800134+00:00", "trade", 6.198, 20.0]
["2026-09-25T19:59:54.859494+00:00", "trade", 6.195, 1.0]
["2026-09-25T19:59:55.002846+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:55.002853+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:55.002875+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:59:55.013097+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:59:55.037249+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:55.044253+00:00", "trade", 6.2, 148.0]
["2026-09-25T19:59:55.050717+00:00", "trade", 6.2, 100.0]
["2026-09-25T19:59:55.064713+00:00", "trade", 6.195, 42.0]
["2026-09-25T19:59:55.083923+00:00", "trade", 6.195, 1.0]
["2026-09-25T19:59:55.138159+00:00", "trade", 6.19, 22.0]
["2026-09-25T19:59:55.138161+00:00", "trade", 6.19, 30.0]
["2026-09-25T19:59:55.191072+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:55.230692+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:55.231758+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:55.277872+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:55.281841+00:00", "trade", 6.2, 100.0]
["2026-09-25T19:59:55.281974+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:55.281997+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:55.295456+00:00", "trade", 6.2, 106.0]
["2026-09-25T19:59:55.304467+00:00", "trade", 6.195, 67.0]
["2026-09-25T19:59:55.355861+00:00", "trade", 6.195, 19.0]
["2026-09-25T19:59:55.359050+00:00", "trade", 6.195, 1.0]
["2026-09-25T19:59:55.538188+00:00", "trade", 6.19, 1.0]
["2026-09-25T19:59:55.559054+00:00", "trade", 6.195, 1.0]
["2026-09-25T19:59:55.619700+00:00", "trade", 6.19, 8.0]
["2026-09-25T19:59:55.619702+00:00", "trade", 6.19, 27.0]
["2026-09-25T19:59:55.798381+00:00", "trade", 6.2, 1.0]
["2026-09-25T19:59:55.859044+00:00", "trade", 6.195, 1.0]
["2026-09-25T19:59:55.859411+00:00", "trade", 6.195, 1.0]
["2026-09-25T19:59:55.886646+00:00", "trade", 6.195, 5.0]
["2026-09-25T19:59:55.899308+00:00", "trade", 6.2, 1.0]
["2026-09-25T19:59:56.011639+00:00", "trade", 6.2, 72.0]
["2026-09-25T19:59:56.011640+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:56.011665+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:59:56.011672+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:56.041993+00:00", "trade", 6.2, 3.0]
["2026-09-25T19:59:56.055984+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:56.057518+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:56.057524+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:56.057530+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:56.057555+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:56.057627+00:00", "trade", 6.2, 200.0]
["2026-09-25T19:59:56.062813+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:56.062860+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:56.062907+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:56.062925+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:56.062959+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:56.063030+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:56.063051+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:56.067554+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:56.077530+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:56.102316+00:00", "trade", 6.195, 12.0]
["2026-09-25T19:59:56.145797+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:56.162829+00:00", "trade", 6.2, 1.0]
["2026-09-25T19:59:56.220848+00:00", "trade", 6.2, 99.0]
["2026-09-25T19:59:56.220858+00:00", "trade", 6.2, 101.0]
["2026-09-25T19:59:56.321414+00:00", "trade", 6.195, 1.0]
["2026-09-25T19:59:56.521397+00:00", "trade", 6.195, 1.0]
["2026-09-25T19:59:56.598294+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:56.602421+00:00", "trade", 6.2, 11.0]
["2026-09-25T19:59:56.757015+00:00", "trade", 6.195, 10.0]
["2026-09-25T19:59:56.802967+00:00", "trade", 6.195, 1.0]
["2026-09-25T19:59:57.002973+00:00", "trade", 6.195, 1.0]
["2026-09-25T19:59:57.012399+00:00", "trade", 6.2, 11.0]
["2026-09-25T19:59:57.012400+00:00", "trade", 6.2, 376.0]
["2026-09-25T19:59:57.012407+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:57.012424+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:59:57.012820+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:57.012840+00:00", "trade", 6.2, 288.0]
["2026-09-25T19:59:57.012854+00:00", "trade", 6.2, 100.0]
["2026-09-25T19:59:57.012857+00:00", "trade", 6.2, 600.0]
["2026-09-25T19:59:57.012857+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:57.012863+00:00", "trade", 6.2, 100.0]
["2026-09-25T19:59:57.012921+00:00", "trade", 6.2, 146.0]
["2026-09-25T19:59:57.012923+00:00", "trade", 6.2, 100.0]
["2026-09-25T19:59:57.012923+00:00", "trade", 6.2, 100.0]
["2026-09-25T19:59:57.013488+00:00", "trade", 6.1988, 24.0]
["2026-09-25T19:59:57.016709+00:00", "trade", 6.2, 200.0]
["2026-09-25T19:59:57.016711+00:00", "trade", 6.2, 200.0]
["2026-09-25T19:59:57.066312+00:00", "trade", 6.2, 200.0]
["2026-09-25T19:59:57.093334+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:57.242329+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:57.242357+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:57.266923+00:00", "trade", 6.195, 1.0]
["2026-09-25T19:59:57.555951+00:00", "trade", 6.195, 1.0]
["2026-09-25T19:59:57.695222+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:59:57.722311+00:00", "trade", 6.195, 4.0]
["2026-09-25T19:59:57.738233+00:00", "trade", 6.19, 6.0]
["2026-09-25T19:59:57.741107+00:00", "trade", 6.195, 3.0]
["2026-09-25T19:59:57.755954+00:00", "trade", 6.195, 1.0]
["2026-09-25T19:59:57.876996+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:57.896881+00:00", "trade", 6.195, 6.0]
["2026-09-25T19:59:57.955945+00:00", "trade", 6.195, 1.0]
["2026-09-25T19:59:57.997680+00:00", "trade", 6.195, 5.0]
["2026-09-25T19:59:58.000464+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:58.092288+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:58.093724+00:00", "trade", 6.2, 1.0]
["2026-09-25T19:59:58.093813+00:00", "trade", 6.195, 1.0]
["2026-09-25T19:59:58.093830+00:00", "trade", 6.2, 1.0]
["2026-09-25T19:59:58.093830+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:59:58.093832+00:00", "trade", 6.195, 600.0]
["2026-09-25T19:59:58.093833+00:00", "trade", 6.195, 8.0]
["2026-09-25T19:59:58.205887+00:00", "trade", 6.195, 2.0]
["2026-09-25T19:59:58.211550+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:58.213035+00:00", "trade", 6.195, 1.0]
["2026-09-25T19:59:58.278700+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:58.278732+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:58.795844+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:59:58.928128+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:58.952130+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:59.167502+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:59.274905+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:59:59.458426+00:00", "trade", 6.195, 291.0]
["2026-09-25T19:59:59.521472+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:59.521491+00:00", "trade", 6.195, 72.0]
["2026-09-25T19:59:59.615453+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:59:59.619385+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:59.619408+00:00", "trade", 6.195, 10.0]
["2026-09-25T19:59:59.664917+00:00", "trade", 6.2, 4.0]
["2026-09-25T19:59:59.665201+00:00", "trade", 6.2, 2.0]
["2026-09-25T19:59:59.667281+00:00", "trade", 6.2, 2.0]
["2026-09-25T19:59:59.667461+00:00", "trade", 6.2, 4.0]
["2026-09-25T19:59:59.668055+00:00", "trade", 6.195, 4.0]
["2026-09-25T19:59:59.668467+00:00", "trade", 6.195, 2.0]
["2026-09-25T19:59:59.668588+00:00", "trade", 6.195, 2.0]
["2026-09-25T19:59:59.670251+00:00", "trade", 6.195, 5.0]
["2026-09-25T19:59:59.670629+00:00", "trade", 6.195, 4.0]
["2026-09-25T19:59:59.673782+00:00", "trade", 6.195, 2.0]
["2026-09-25T19:59:59.673787+00:00", "trade", 6.195, 7.0]
["2026-09-25T19:59:59.674940+00:00", "trade", 6.195, 2.0]
["2026-09-25T19:59:59.708131+00:00", "trade", 6.195, 13.0]
["2026-09-25T19:59:59.710086+00:00", "trade", 6.195, 1.0]
["2026-09-25T19:59:59.713573+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:59.713580+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:59.713586+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:59.758383+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:59.925699+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:59.925728+00:00", "trade", 6.195, 83.0]
["2026-09-25T19:59:59.938614+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:59.938638+00:00", "trade", 6.195, 3.0]
["2026-09-25T19:59:59.938680+00:00", "trade", 6.195, 14.0]
["2026-09-25T19:59:59.951488+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:59.951506+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:59.952901+00:00", "trade", 6.195, 100.0]
["2026-09-25T19:59:59.963719+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:59.993600+00:00", "quote", 6.19, 6.2]
["2026-09-25T19:59:59.997963+00:00", "quote", 6.19, 6.2]